--- GLE 059 Spectrum ------------------------------------------------------------------------------------------------- [m2不不t膝V]-1 degree GSE GSE DateTime a g sig tet fi Ntotal Nused sigma da dg dtet dfi dsig 2000-07-14 11:10:00+00 2.0 10+5 7.3 190 33 5 30 30 0 0 0 0 0 0 --- GLE 060 Spectrum ------------------------------------------------------------------------------------------------- [m2不不t膝V]-1 degree GSE GSE DateTime a g sig tet fi Ntotal Nused sigma da dg dtet dfi dsig 2001-04-15 14:10:00+00 6.7 10+4 1.7 55 -23 -15 30 30 0 0 0 0 0 0 2001-04-15 15:30:00+00 2.5 10+6 6.7 115 -21 -26 30 30 0 0 0 0 0 0 --- GLE 069 Spectrum ------------------------------------------------------------------------------------------------- [m2不不t膝V]-1 degree GSE GSE DateTime a g sig tet fi Ntotal Nused sigma da dg dtet dfi dsig 2005-01-20 08:00:00+00 4.3 10+5 6.9 175 0 -7 30 30 0 0 0 0 0 0 --- GLE 070 Spectrum ------------------------------------------------------------------------------------------------- [m2不不t膝V]-1 degree GSE GSE DateTime a g sig tet fi Ntotal Nused sigma da dg dtet dfi dsig 2006-12-13 03:05:00+00 1.7 10+5 4.4 27 2 -43 30 30 0 0 0 0 0 0 2006-12-13 04:00:00+00 4.3 10+6 6.9 173 3 -48 30 30 0 0 0 0 0 0 --- GLE 071 Spectrum ------------------------------------------------------------------------------------------------- [m2不不t膝V]-1 degree GSE GSE DateTime a g sig tet fi Ntotal Nused sigma da dg dtet dfi dsig 2009-09-12 04:46:00+00 3.51% 0.52% 0.77% 1.28% 0.21% -2.56% 3.91% 2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 04:55:00+00 2009-09-12 04:48:00+00 -3.29% 4.10% -0.03% 1.09% 1.14% 3.61% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 04:55:00+00 2009-09-12 04:46:00+00 3.51% 0.52% 0.77% 1.28% 0.21% -2.56% 3.91% 2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 04:56:00+00 2009-09-12 04:48:00+00 -3.29% 4.10% -0.03% 1.09% 1.14% 3.61% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 04:56:00+00 2009-09-12 04:46:00+00 3.51% 0.52% 0.77% 1.28% 0.21% -2.56% 3.91% 2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 04:57:00+00 2009-09-12 04:48:00+00 -3.29% 4.10% -0.03% 1.09% 1.14% 3.61% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 04:57:00+00 2009-09-12 04:48:00+00 -3.29% 4.10% -0.03% 1.09% 1.14% 3.61% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 04:58:00+00 2009-09-12 04:48:00+00 -3.29% 4.10% -0.03% 1.09% 1.14% 3.61% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 04:59:00+00 2009-09-12 05:11:00+00 -1.25% 2.28% 0.74% 0.00% 0.00% 1.88% 5.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:13:00+00 2009-09-12 05:09:00+00 0.52% -0.89% -0.46% -0.72% 1.69% 1.79% -0.82% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:14:00+00 2009-09-12 05:11:00+00 -1.25% 2.28% 0.74% 0.00% 0.00% 1.88% 5.08% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:14:00+00 2009-09-12 05:09:00+00 0.52% -0.89% -0.46% -0.72% 1.69% 1.79% -0.82% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:15:00+00 2009-09-12 05:11:00+00 -1.25% 2.28% 0.74% 0.00% 0.00% 1.88% 5.08% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:15:00+00 2009-09-12 05:09:00+00 0.52% -0.89% -0.46% -0.72% 1.69% 1.79% -0.82% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:16:00+00 2009-09-12 05:11:00+00 -1.25% 2.28% 0.74% 0.00% 0.00% 1.88% 5.08% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:16:00+00 2009-09-12 05:09:00+00 0.52% -0.89% -0.46% -0.72% 1.69% 1.79% -0.82% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:17:00+00 2009-09-12 05:11:00+00 -1.25% 2.28% 0.74% 0.00% 0.00% 1.88% 5.08% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:17:00+00 2009-09-12 05:09:00+00 0.52% -0.89% -0.46% -0.72% 1.69% 1.79% -0.82% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:18:00+00 2009-09-12 05:11:00+00 -1.25% 2.28% 0.74% 0.00% 0.00% 1.88% 5.08% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:18:00+00 2009-09-12 05:09:00+00 0.52% -0.89% -0.46% -0.72% 1.69% 1.79% -0.82% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:19:00+00 2009-09-12 05:11:00+00 -1.25% 2.28% 0.74% 0.00% 0.00% 1.88% 5.08% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:19:00+00 2009-09-12 05:09:00+00 0.52% -0.89% -0.46% -0.72% 1.69% 1.79% -0.82% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:20:00+00 2009-09-12 05:11:00+00 -1.25% 2.28% 0.74% 0.00% 0.00% 1.88% 5.08% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:20:00+00 2009-09-12 05:11:00+00 -1.25% 2.28% 0.74% -3.79% 0.00% 1.88% 5.08% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:21:00+00 2009-09-12 05:11:00+00 -1.25% 2.28% 0.74% -3.79% 0.00% 1.88% 5.08% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:22:00+00 2009-09-12 05:22:00+00 3.82% 0.00% -0.02% 0.00% 0.00% 1.38% -2.36% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:29:00+00 2009-09-12 05:22:00+00 3.82% 0.00% -0.02% 0.00% 0.00% 1.38% -2.36% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:30:00+00 2009-09-12 05:22:00+00 3.82% 0.00% -0.02% -0.09% -0.07% 1.38% -2.36% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:31:00+00 2009-09-12 05:22:00+00 3.82% 0.00% -0.02% -0.09% -0.07% 1.38% -2.36% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:32:00+00 2009-09-12 05:22:00+00 3.82% 0.00% -0.02% -0.09% -0.07% 1.38% -2.36% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:33:00+00 2009-09-12 05:34:00+00 -2.08% 0.85% 1.10% 0.00% 0.00% 0.30% 5.99% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:38:00+00 2009-09-12 05:34:00+00 -2.08% 0.85% 1.10% 0.00% 0.00% 0.30% 5.99% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:39:00+00 2009-09-12 05:34:00+00 -2.08% 0.85% 1.10% 0.00% 0.00% 0.30% 5.99% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:40:00+00 2009-09-12 05:32:00+00 1.23% 0.10% 0.44% -2.02% 1.09% 1.24% -0.36% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:41:00+00 2009-09-12 05:34:00+00 -2.08% 0.85% 1.10% 4.27% -1.12% 0.30% 5.99% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:41:00+00 2009-09-12 05:32:00+00 1.23% 0.10% 0.44% -2.02% 1.09% 1.24% -0.36% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:42:00+00 2009-09-12 05:34:00+00 -2.08% 0.85% 1.10% 4.27% -1.12% 0.30% 5.99% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:42:00+00 2009-09-12 05:32:00+00 1.23% 0.10% 0.44% -2.02% 1.09% 1.24% -0.36% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:43:00+00 2009-09-12 05:34:00+00 -2.08% 0.85% 1.10% 4.27% -1.12% 0.30% 5.99% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:43:00+00 2009-09-12 05:34:00+00 -2.08% 0.85% 1.10% 4.27% -1.12% 0.30% 5.99% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:44:00+00 2009-09-12 05:34:00+00 -2.08% 0.85% 1.10% 4.27% -1.12% 0.30% 5.99% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:45:00+00 2009-09-12 05:41:00+00 2.42% 2.09% -1.31% 0.00% 0.00% 1.57% -1.27% 5.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:50:00+00 2009-09-12 05:48:00+00 2.69% 2.67% 1.75% 0.00% 0.00% 2.13% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:50:00+00 2009-09-12 05:41:00+00 2.42% 2.09% -1.31% -1.47% 0.78% 1.57% -1.27% 5.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:51:00+00 2009-09-12 05:48:00+00 2.69% 2.67% 1.75% -0.44% -0.13% 2.13% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:51:00+00 2009-09-12 05:41:00+00 2.42% 2.09% -1.31% -1.47% 0.78% 1.57% -1.27% 5.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:52:00+00 2009-09-12 05:48:00+00 2.69% 2.67% 1.75% -0.44% -0.13% 2.13% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:52:00+00 2009-09-12 05:48:00+00 2.69% 2.67% 1.75% -0.44% -0.13% 2.13% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:53:00+00 2009-09-12 05:48:00+00 2.69% 2.67% 1.75% -0.44% -0.13% 2.13% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:54:00+00 2009-09-12 05:48:00+00 2.69% 2.67% 1.75% -0.44% -0.13% 2.13% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:55:00+00 2009-09-12 05:48:00+00 2.69% 2.67% 1.75% -0.44% -0.13% 2.13% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:56:00+00 2009-09-12 05:48:00+00 2.69% 2.67% 1.75% -0.44% -0.13% 2.13% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:57:00+00 2009-09-12 05:48:00+00 2.69% 2.67% 1.75% -0.44% -0.13% 2.13% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:58:00+00 2009-09-12 05:48:00+00 2.69% 2.67% 1.75% -0.44% -0.13% 2.13% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:59:00+00 2009-09-12 06:02:00+00 3.07% -0.83% 0.52% 1.75% 0.51% -1.56% -3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:11:00+00 2009-09-12 06:07:00+00 0.70% 1.78% -0.20% -0.81% -0.62% 2.34% 3.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:11:00+00 2009-09-12 06:02:00+00 3.07% -0.83% 0.52% 1.75% 0.51% -1.56% -3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:12:00+00 2009-09-12 06:07:00+00 0.70% 1.78% -0.20% -0.81% -0.62% 2.34% 3.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:12:00+00 2009-09-12 06:02:00+00 3.07% -0.83% 0.52% 1.75% 0.51% -1.56% -3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:13:00+00 2009-09-12 06:07:00+00 0.70% 1.78% -0.20% -0.81% -0.62% 2.34% 3.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:13:00+00 2009-09-12 06:07:00+00 0.70% 1.78% -0.20% -0.81% -0.62% 2.34% 3.93% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:14:00+00 2009-09-12 06:07:00+00 0.70% 1.78% -0.20% -0.81% -0.62% 2.34% 3.93% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:15:00+00 2009-09-12 06:07:00+00 0.70% 1.78% -0.20% -0.81% -0.62% 2.34% 3.93% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:16:00+00 2009-09-12 06:14:00+00 3.28% 1.87% -0.32% 0.00% 0.00% 0.62% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:16:00+00 2009-09-12 06:07:00+00 0.70% 1.78% -0.20% -0.81% -0.62% 2.34% 3.93% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:17:00+00 2009-09-12 06:14:00+00 3.28% 1.87% -0.32% 0.00% 0.00% 0.62% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:17:00+00 2009-09-12 06:07:00+00 0.70% 1.78% -0.20% -0.81% -0.62% 2.34% 3.93% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:18:00+00 2009-09-12 06:14:00+00 3.28% 1.87% -0.32% 0.00% 0.00% 0.62% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:18:00+00 2009-09-12 06:14:00+00 3.28% 1.87% -0.32% 0.00% 0.00% 0.62% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:19:00+00 2009-09-12 06:14:00+00 3.28% 1.87% -0.32% 0.00% 0.00% 0.62% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:20:00+00 2009-09-12 06:14:00+00 3.28% 1.87% -0.32% 2.68% 1.14% 0.62% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:21:00+00 2009-09-12 06:15:00+00 4.28% -0.75% 1.20% 0.39% 1.99% -0.50% -3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:21:00+00 2009-09-12 06:14:00+00 3.28% 1.87% -0.32% 2.68% 1.14% 0.62% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:22:00+00 2009-09-12 06:15:00+00 4.28% -0.75% 1.20% 0.39% 1.99% -0.50% -3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:22:00+00 2009-09-12 06:14:00+00 3.28% 1.87% -0.32% 2.68% 1.14% 0.62% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:23:00+00 2009-09-12 06:15:00+00 4.28% -0.75% 1.20% 0.39% 1.99% -0.50% -3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:23:00+00 2009-09-12 06:14:00+00 3.28% 1.87% -0.32% 2.68% 1.14% 0.62% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:24:00+00 2009-09-12 06:15:00+00 4.28% -0.75% 1.20% 0.39% 1.99% -0.50% -3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:24:00+00 2009-09-12 06:14:00+00 3.28% 1.87% -0.32% 2.68% 1.14% 0.62% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:25:00+00 2009-09-12 06:15:00+00 4.28% -0.75% 1.20% 0.39% 1.99% -0.50% -3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:25:00+00 2009-09-12 06:15:00+00 4.28% -0.75% 1.20% 0.39% 1.99% -0.50% -3.11% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:26:00+00 2009-09-12 06:28:00+00 3.53% 0.41% 1.11% 0.00% 0.00% 3.33% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:30:00+00 2009-09-12 06:28:00+00 3.53% 0.41% 1.11% 0.68% -0.11% 3.33% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:31:00+00 2009-09-12 06:28:00+00 3.53% 0.41% 1.11% 0.68% -0.11% 3.33% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:32:00+00 2009-09-12 06:28:00+00 3.53% 0.41% 1.11% 0.68% -0.11% 3.33% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:33:00+00 2009-09-12 06:28:00+00 3.53% 0.41% 1.11% 0.68% -0.11% 3.33% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:34:00+00 2009-09-12 06:28:00+00 3.53% 0.41% 1.11% 0.68% -0.11% 3.33% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:35:00+00 2009-09-12 06:28:00+00 3.53% 0.41% 1.11% 0.68% -0.11% 3.33% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:36:00+00 2009-09-12 06:28:00+00 3.53% 0.41% 1.11% 0.68% -0.11% 3.33% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:37:00+00 2009-09-12 06:28:00+00 3.53% 0.41% 1.11% 0.68% -0.11% 3.33% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:38:00+00 2009-09-12 06:28:00+00 3.53% 0.41% 1.11% 0.68% -0.11% 3.33% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.64% -0.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:39:00+00 2009-09-12 06:29:00+00 -0.07% -3.36% -0.91% 4.64% 0.09% 3.63% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.65% 0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:39:00+00 2009-09-12 06:29:00+00 -0.07% -3.36% -0.91% 4.64% 0.09% 3.63% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.65% 0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:40:00+00 2009-09-12 06:33:00+00 2.19% -1.30% 0.20% 2.95% 1.31% -0.50% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:41:00+00 2009-09-12 06:36:00+00 3.40% -0.20% 0.26% 2.59% -0.95% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:41:00+00 2009-09-12 06:33:00+00 2.19% -1.30% 0.20% 2.95% 1.31% -0.50% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:43:00+00 2009-09-12 06:36:00+00 3.40% -0.20% 0.26% 2.59% -0.95% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:43:00+00 2009-09-12 06:33:00+00 2.19% -1.30% 0.20% 2.95% 1.31% -0.50% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:44:00+00 2009-09-12 06:36:00+00 3.40% -0.20% 0.26% 2.59% -0.95% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:44:00+00 2009-09-12 06:36:00+00 3.40% -0.20% 0.26% 2.59% -0.95% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:45:00+00 2009-09-12 06:36:00+00 3.40% -0.20% 0.26% 2.59% -0.95% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:46:00+00 2009-09-12 06:36:00+00 3.40% -0.20% 0.26% 2.59% -0.95% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:47:00+00 2009-09-12 06:45:00+00 0.07% 1.62% 0.99% 2.63% 1.95% 1.41% -2.96% -2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:51:00+00 2009-09-12 06:45:00+00 0.07% 1.62% 0.99% 2.63% 1.95% 1.41% -2.96% -2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:52:00+00 2009-09-12 06:45:00+00 0.07% 1.62% 0.99% 2.63% 1.95% 1.41% -2.96% -2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:53:00+00 2009-09-12 06:45:00+00 0.07% 1.62% 0.99% 2.63% 1.95% 1.41% -2.96% -2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:54:00+00 2009-09-12 06:45:00+00 0.07% 1.62% 0.99% 2.63% 1.95% 1.41% -2.96% -2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:55:00+00 2009-09-12 06:45:00+00 0.07% 1.62% 0.99% 2.63% 1.95% 1.41% -2.96% -2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:56:00+00 2009-09-12 07:33:00+00 -0.03% 0.64% 0.84% 0.00% 0.00% 1.99% 3.04% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:39:00+00 2009-09-12 07:33:00+00 -0.03% 0.64% 0.84% 0.00% 0.00% 1.99% 3.04% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:40:00+00 2009-09-12 07:33:00+00 -0.03% 0.64% 0.84% 0.40% 0.30% 1.99% 3.04% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:42:00+00 2009-09-12 07:33:00+00 -0.03% 0.64% 0.84% 0.40% 0.30% 1.99% 3.04% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:43:00+00 2009-09-12 07:33:00+00 -0.03% 0.64% 0.84% 0.40% 0.30% 1.99% 3.04% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:44:00+00 2009-09-12 07:43:00+00 1.76% -1.30% 2.27% 0.00% 0.00% 0.21% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:49:00+00 2009-09-12 07:43:00+00 1.76% -1.30% 2.27% 0.00% 0.00% 0.21% 3.68% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:50:00+00 2009-09-12 07:43:00+00 1.76% -1.30% 2.27% 0.83% 2.25% 0.21% 3.68% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:51:00+00 2009-09-12 07:45:00+00 -4.38% 0.01% 0.79% -1.20% 1.39% -1.78% 3.31% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:51:00+00 2009-09-12 07:43:00+00 1.76% -1.30% 2.27% 0.83% 2.25% 0.21% 3.68% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:52:00+00 2009-09-12 07:45:00+00 -4.38% 0.01% 0.79% -1.20% 1.39% -1.78% 3.31% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:52:00+00 2009-09-12 07:43:00+00 1.76% -1.30% 2.27% 0.83% 2.25% 0.21% 3.68% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:53:00+00 2009-09-12 07:45:00+00 -4.38% 0.01% 0.79% -1.20% 1.39% -1.78% 3.31% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:53:00+00 2009-09-12 07:43:00+00 1.76% -1.30% 2.27% 0.83% 2.25% 0.21% 3.68% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:54:00+00 2009-09-12 07:45:00+00 -4.38% 0.01% 0.79% -1.20% 1.39% -1.78% 3.31% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:54:00+00 2009-09-12 07:45:00+00 -4.38% 0.01% 0.79% -1.20% 1.39% -1.78% 3.31% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:55:00+00 2009-09-12 07:45:00+00 -4.38% 0.01% 0.79% -1.20% 1.39% -1.78% 3.31% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:56:00+00 2009-09-12 08:08:00+00 -0.28% 0.10% 1.40% 2.97% -0.86% 2.92% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:11:00+00 2009-09-12 08:08:00+00 -0.28% 0.10% 1.40% 2.97% -0.86% 2.92% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:12:00+00 2009-09-12 08:08:00+00 -0.28% 0.10% 1.40% 2.97% -0.86% 2.92% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:13:00+00 2009-09-12 08:08:00+00 -0.28% 0.10% 1.40% 2.97% -0.86% 2.92% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:14:00+00 2009-09-12 08:12:00+00 -1.37% 2.85% -2.35% 0.00% 0.00% 1.95% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:14:00+00 2009-09-12 08:08:00+00 -0.28% 0.10% 1.40% 2.97% -0.86% 2.92% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:15:00+00 2009-09-12 08:12:00+00 -1.37% 2.85% -2.35% 0.00% 0.00% 1.95% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:15:00+00 2009-09-12 08:08:00+00 -0.28% 0.10% 1.40% 2.97% -0.86% 2.92% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:16:00+00 2009-09-12 08:12:00+00 -1.37% 2.85% -2.35% 0.00% 0.00% 1.95% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:16:00+00 2009-09-12 08:08:00+00 -0.28% 0.10% 1.40% 2.97% -0.86% 2.92% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:17:00+00 2009-09-12 08:12:00+00 -1.37% 2.85% -2.35% 0.00% 0.00% 1.95% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:17:00+00 2009-09-12 08:08:00+00 -0.28% 0.10% 1.40% 2.97% -0.86% 2.92% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:18:00+00 2009-09-12 08:12:00+00 -1.37% 2.85% -2.35% 0.00% 0.00% 1.95% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:18:00+00 2009-09-12 08:08:00+00 -0.28% 0.10% 1.40% 2.97% -0.86% 2.92% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% 0.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:19:00+00 2009-09-12 08:12:00+00 -1.37% 2.85% -2.35% 0.00% 0.00% 1.95% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% -1.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:19:00+00 2009-09-12 08:12:00+00 -1.37% 2.85% -2.35% 0.00% 0.00% 1.95% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% -1.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:20:00+00 2009-09-12 08:12:00+00 -1.37% 2.85% -2.35% -0.41% -0.96% 1.95% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% -1.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:21:00+00 2009-09-12 08:12:00+00 -1.37% 2.85% -2.35% -0.41% -0.96% 1.95% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% -1.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:22:00+00 2009-09-12 08:12:00+00 -1.37% 2.85% -2.35% -0.41% -0.96% 1.95% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% -1.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:23:00+00 2009-09-12 08:47:00+00 -0.43% 0.81% 0.64% 1.89% 1.29% 2.08% -1.23% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:51:00+00 2009-09-12 08:47:00+00 -0.43% 0.81% 0.64% 1.89% 1.29% 2.08% -1.23% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:52:00+00 2009-09-12 08:47:00+00 -0.43% 0.81% 0.64% 1.89% 1.29% 2.08% -1.23% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:53:00+00 2009-09-12 08:47:00+00 -0.43% 0.81% 0.64% 1.89% 1.29% 2.08% -1.23% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:54:00+00 2009-09-12 08:47:00+00 -0.43% 0.81% 0.64% 1.89% 1.29% 2.08% -1.23% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:55:00+00 2009-09-12 08:47:00+00 -0.43% 0.81% 0.64% 1.89% 1.29% 2.08% -1.23% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:56:00+00 2009-09-12 08:47:00+00 -0.43% 0.81% 0.64% 1.89% 1.29% 2.08% -1.23% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:57:00+00 2009-09-12 08:47:00+00 -0.43% 0.81% 0.64% 1.89% 1.29% 2.08% -1.23% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:58:00+00 2009-09-12 08:51:00+00 2.57% -1.34% 1.13% 0.00% 0.00% 0.28% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.65% 0.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:00:00+00 2009-09-12 08:51:00+00 2.57% -1.34% 1.13% -1.27% 0.70% 0.26% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.65% 0.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:01:00+00 2009-09-12 08:51:00+00 2.55% -1.34% 1.13% -1.27% 0.70% 0.26% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.65% 0.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:02:00+00 2009-09-12 09:08:00+00 3.74% 1.53% -0.11% 1.10% 2.26% -5.12% 5.95% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:18:00+00 2009-09-12 09:08:00+00 3.74% 1.53% -0.11% 1.10% 2.26% -5.12% 5.95% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% -0.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:19:00+00 2009-09-12 09:10:00+00 2.06% -1.39% -2.10% 3.04% 2.17% -1.99% 4.40% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 1.32% 0.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:21:00+00 2009-09-12 09:19:00+00 -1.96% 1.20% -0.89% 2.74% 1.29% -0.29% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:21:00+00 2009-09-12 09:19:00+00 -1.96% 1.20% -0.89% 2.74% 1.29% -0.29% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:22:00+00 2009-09-12 09:19:00+00 -1.96% 1.20% -0.89% 2.74% 1.29% -0.29% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:23:00+00 2009-09-12 09:19:00+00 -1.96% 1.20% -0.89% 2.74% 1.29% -0.29% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:24:00+00 2009-09-12 09:19:00+00 -1.96% 1.20% -0.89% 2.74% 1.29% -0.29% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:25:00+00 2009-09-12 09:19:00+00 -1.96% 1.20% -0.89% 2.74% 1.29% -0.29% 4.50% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:26:00+00 2009-09-12 09:19:00+00 -1.96% 1.20% -0.89% 2.74% 1.29% -0.29% 4.50% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:27:00+00 2009-09-12 09:19:00+00 -1.96% 1.20% -0.89% 2.74% 1.29% -0.29% 4.50% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:28:00+00 2009-09-12 09:19:00+00 -1.96% 1.20% -0.89% 2.74% 1.29% -0.29% 4.50% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 1.32% 0.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:29:00+00 2009-09-12 09:19:00+00 -1.96% 1.20% -0.89% 2.74% 1.29% -0.29% 4.50% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 1.32% 0.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:30:00+00 2009-09-12 09:22:00+00 2.92% -0.75% 0.43% 2.43% 1.52% 0.80% -2.87% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:31:00+00 2009-09-12 09:22:00+00 2.92% -0.75% 0.43% 2.43% 1.52% 0.80% -2.87% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:32:00+00 2009-09-12 09:22:00+00 2.92% -0.75% 0.43% 2.43% 1.52% 0.80% -2.87% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:33:00+00 2009-09-12 09:36:00+00 2.14% -0.35% 1.16% 0.00% 0.00% 2.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:38:00+00 2009-09-12 09:36:00+00 2.14% -0.35% 1.16% 0.00% 0.00% 2.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:39:00+00 2009-09-12 09:36:00+00 2.14% -0.35% 1.16% 0.00% 0.00% 2.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:40:00+00 2009-09-12 09:36:00+00 2.14% -0.35% 1.16% -4.42% 0.94% 2.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:41:00+00 2009-09-12 09:36:00+00 2.14% -0.35% 1.16% -4.42% 0.94% 2.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:42:00+00 2009-09-12 09:36:00+00 2.14% -0.35% 1.16% -4.42% 0.94% 2.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:43:00+00 2009-09-12 09:36:00+00 2.14% -0.35% 1.16% -4.42% 0.94% 2.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:44:00+00 2009-09-12 09:36:00+00 2.14% -0.35% 1.16% -4.42% 0.94% 2.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:45:00+00 2009-09-12 09:36:00+00 2.14% -0.35% 1.16% -4.42% 0.94% 2.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:46:00+00 2009-09-12 09:36:00+00 2.14% -0.35% 1.16% -4.42% 0.94% 2.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:47:00+00 2009-09-12 09:51:00+00 2.73% 1.66% -1.88% 0.00% 0.00% 2.18% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:53:00+00 2009-09-12 09:51:00+00 2.73% 1.66% -1.88% 0.00% 0.00% 2.18% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:54:00+00 2009-09-12 09:51:00+00 2.73% 1.66% -1.88% 0.00% 0.00% 2.18% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:55:00+00 2009-09-12 09:51:00+00 2.73% 1.66% -1.88% 0.00% 0.00% 2.18% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:56:00+00 2009-09-12 09:51:00+00 2.73% 1.66% -1.88% 0.00% 0.00% 2.18% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:57:00+00 2009-09-12 09:51:00+00 2.73% 1.66% -1.88% 0.00% 0.00% 2.18% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:58:00+00 2009-09-12 09:51:00+00 2.73% 1.66% -1.88% 0.00% 0.00% 2.18% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:59:00+00 2009-09-12 09:51:00+00 1.92% 1.88% -1.72% 0.00% 0.00% 2.85% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 1.93% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 10:00:00+00 2009-09-12 09:51:00+00 1.82% 1.85% -1.72% -3.00% 1.89% 2.87% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 1.93% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 10:01:00+00 2009-09-12 09:51:00+00 1.82% 1.85% -1.72% -3.00% 1.89% 2.87% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 1.93% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 10:02:00+00 2009-09-12 10:42:00+00 0.61% -0.75% 0.06% -0.01% 1.08% 3.47% 0.50% 2.62% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 10:51:00+00 2009-09-12 10:42:00+00 0.61% -0.75% 0.06% -0.01% 1.08% 3.47% 0.50% 2.62% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 10:52:00+00 2009-09-12 10:42:00+00 0.61% -0.75% 0.06% -0.01% 1.08% 3.47% 0.50% 2.62% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 10:53:00+00 2009-09-12 11:07:00+00 1.12% 2.18% 1.71% 0.35% 1.84% -1.21% -1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:11:00+00 2009-09-12 11:07:00+00 1.12% 2.18% 1.71% 0.35% 1.84% -1.21% -1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:12:00+00 2009-09-12 11:10:00+00 2.66% 0.08% 0.28% 0.00% 0.00% 1.85% 3.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:12:00+00 2009-09-12 11:07:00+00 1.12% 2.18% 1.71% 0.35% 1.84% -1.21% -1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:13:00+00 2009-09-12 11:10:00+00 2.66% 0.08% 0.28% 0.00% 0.00% 1.85% 3.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:13:00+00 2009-09-12 11:07:00+00 1.12% 2.18% 1.71% 0.35% 1.84% -1.21% -1.66% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:14:00+00 2009-09-12 11:10:00+00 2.66% 0.08% 0.28% 0.00% 0.00% 1.85% 3.56% -3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:14:00+00 2009-09-12 11:07:00+00 1.12% 2.18% 1.71% 0.35% 1.84% -1.21% -1.66% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:15:00+00 2009-09-12 11:10:00+00 2.66% 0.08% 0.28% 0.00% 0.00% 1.85% 3.56% -3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:15:00+00 2009-09-12 11:07:00+00 1.12% 2.18% 1.71% 0.35% 1.84% -1.21% -1.66% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:16:00+00 2009-09-12 11:10:00+00 2.66% 0.08% 0.28% 0.00% 0.00% 1.85% 3.56% -3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:16:00+00 2009-09-12 11:07:00+00 1.12% 2.18% 1.71% 0.35% 1.84% -1.21% -1.66% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:17:00+00 2009-09-12 11:10:00+00 2.66% 0.08% 0.28% 0.00% 0.00% 1.85% 3.56% -3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:17:00+00 2009-09-12 11:07:00+00 1.12% 2.18% 1.71% 0.35% 1.84% -1.21% -1.66% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:18:00+00 2009-09-12 11:10:00+00 2.66% 0.08% 0.28% 0.00% 0.00% 1.85% 3.56% -3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:18:00+00 2009-09-12 11:10:00+00 2.66% 0.08% 0.28% 0.00% 0.00% 1.85% 3.56% -3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 1.17% 0.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:19:00+00 2009-09-12 11:10:00+00 2.66% 0.08% 0.28% 0.00% 0.00% 1.85% 3.56% -3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 1.17% 0.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:20:00+00 2009-09-12 11:10:00+00 2.66% 0.08% 0.28% 0.61% 0.59% 1.85% 3.56% -3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 1.17% 0.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:21:00+00 2009-09-12 11:40:00+00 4.08% -1.51% -0.75% 0.98% 1.18% 0.21% 7.03% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% -0.63% 0.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:51:00+00 2009-09-12 11:45:00+00 -0.73% 0.65% 1.23% 1.81% 1.95% 0.68% 0.30% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:51:00+00 2009-09-12 11:45:00+00 -0.73% 0.65% 1.23% 1.81% 1.95% 0.68% 0.30% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:52:00+00 2009-09-12 11:45:00+00 -0.73% 0.65% 1.23% 1.81% 1.95% 0.68% 0.30% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:53:00+00 2009-09-12 11:45:00+00 -0.73% 0.65% 1.23% 1.81% 1.95% 0.68% 0.30% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:54:00+00 2009-09-12 11:45:00+00 -0.73% 0.65% 1.23% 1.81% 1.95% 0.68% 0.30% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:55:00+00 2009-09-12 11:45:00+00 -0.73% 0.65% 1.23% 1.81% 1.95% 0.68% 0.30% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:56:00+00 2009-09-12 11:52:00+00 -0.07% 2.79% 0.31% 0.70% 1.27% 2.53% -4.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.47% 0.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:01:00+00 2009-09-12 11:52:00+00 -0.09% 2.79% 0.31% 0.70% 1.27% 2.53% -4.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.47% 0.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:02:00+00 2009-09-12 11:52:00+00 -0.09% 2.79% 0.31% 0.70% 1.27% 2.53% -4.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.47% 0.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:03:00+00 2009-09-12 12:17:00+00 0.00% 2.53% 1.86% 0.00% 0.00% 0.43% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:19:00+00 2009-09-12 12:17:00+00 3.06% 2.53% 1.86% 0.00% 0.00% 0.43% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:20:00+00 2009-09-12 12:17:00+00 3.06% 2.53% 1.86% -1.87% 0.04% 0.43% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:21:00+00 2009-09-12 12:17:00+00 3.06% 2.53% 1.86% -1.87% 0.04% 0.43% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:22:00+00 2009-09-12 12:17:00+00 3.06% 2.53% 1.86% -1.87% 0.04% 0.43% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:23:00+00 2009-09-12 12:17:00+00 3.06% 2.53% 1.86% -1.87% 0.04% 0.43% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:25:00+00 2009-09-12 12:17:00+00 3.06% 2.53% 1.86% -1.87% 0.04% 0.43% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:26:00+00 2009-09-12 12:17:00+00 3.06% 2.53% 1.86% -1.87% 0.04% 0.43% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:27:00+00 2009-09-12 12:17:00+00 3.06% 2.53% 1.86% -1.87% 0.04% 0.43% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:28:00+00 2009-09-12 12:26:00+00 2.05% 0.92% 1.44% 2.07% 0.42% 0.69% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:31:00+00 2009-09-12 12:26:00+00 2.05% 0.92% 1.44% 2.07% 0.42% 0.69% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:32:00+00 2009-09-12 12:26:00+00 2.05% 0.92% 1.44% 2.07% 0.42% 0.69% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:33:00+00 2009-09-12 12:26:00+00 2.05% 0.92% 1.44% 2.07% 0.42% 0.69% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:34:00+00 2009-09-12 12:26:00+00 2.05% 0.92% 1.44% 2.07% 0.42% 0.69% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:35:00+00 2009-09-12 12:26:00+00 2.05% 0.92% 1.44% 2.07% 0.42% 0.69% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:36:00+00 2009-09-12 12:26:00+00 2.05% 0.92% 1.44% 2.07% 0.42% 0.69% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:37:00+00 2009-09-12 12:27:00+00 -2.33% 0.25% 1.30% 0.05% 2.11% -0.25% -1.48% 3.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:38:00+00 2009-09-12 12:33:00+00 -2.36% 2.63% 0.24% 0.00% 0.00% -0.95% 6.52% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:39:00+00 2009-09-12 12:33:00+00 -2.36% 2.63% 0.24% 0.00% 0.00% -0.95% 6.52% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:40:00+00 2009-09-12 12:33:00+00 -2.36% 2.63% 0.24% 0.10% 2.33% -0.95% 6.52% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:41:00+00 2009-09-12 12:33:00+00 -2.36% 2.63% 0.24% 0.10% 2.33% -0.95% 6.52% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:42:00+00 2009-09-12 12:33:00+00 -2.36% 2.63% 0.24% 0.10% 2.33% -0.95% 6.52% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:43:00+00 2009-09-12 12:33:00+00 -2.36% 2.63% 0.24% 0.10% 2.33% -0.95% 6.52% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:44:00+00 2009-09-12 12:41:00+00 -1.83% 1.96% 1.03% 0.00% 0.00% 2.02% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:44:00+00 2009-09-12 12:41:00+00 -1.83% 1.96% 1.03% 0.00% 0.00% 2.02% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:45:00+00 2009-09-12 12:41:00+00 -1.83% 1.96% 1.03% 0.00% 0.00% 2.02% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:46:00+00 2009-09-12 12:41:00+00 -1.83% 1.96% 1.03% 0.00% 0.00% 2.02% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:47:00+00 2009-09-12 12:41:00+00 -1.83% 1.96% 1.03% 0.00% 0.00% 2.02% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:48:00+00 2009-09-12 12:41:00+00 -1.83% 1.96% 1.03% 0.00% 0.00% 2.02% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:49:00+00 2009-09-12 12:46:00+00 2.19% -0.53% 0.80% 0.00% 0.00% 3.25% 3.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:49:00+00 2009-09-12 12:41:00+00 -1.83% 1.96% 1.03% 0.00% 0.00% 2.02% -2.57% -2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:50:00+00 2009-09-12 12:46:00+00 2.19% -0.53% 0.80% 0.00% 0.00% 3.25% 3.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:50:00+00 2009-09-12 12:41:00+00 -1.83% 1.96% 1.03% -0.98% 0.57% 2.02% -2.57% -2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:51:00+00 2009-09-12 12:46:00+00 2.19% -0.53% 0.80% -0.98% -0.62% 3.25% 3.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:51:00+00 2009-09-12 12:41:00+00 -1.83% 1.96% 1.03% -0.98% 0.57% 2.02% -2.57% -2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:52:00+00 2009-09-12 12:46:00+00 2.19% -0.53% 0.80% -0.98% -0.62% 3.25% 3.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:52:00+00 2009-09-12 12:46:00+00 2.19% -0.53% 0.80% -0.98% -0.62% 3.25% 3.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:53:00+00 2009-09-12 12:46:00+00 2.19% -0.53% 0.80% -0.98% -0.62% 3.25% 3.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:54:00+00 2009-09-12 12:46:00+00 2.19% -0.53% 0.80% -0.98% -0.62% 3.25% 3.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:55:00+00 2009-09-12 12:46:00+00 2.19% -0.53% 0.80% -0.98% -0.62% 3.25% 3.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:56:00+00 2009-09-12 12:46:00+00 2.19% -0.53% 0.80% -0.98% -0.62% 3.25% 3.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:57:00+00 2009-09-12 13:09:00+00 -0.32% 0.27% 1.10% -0.21% -1.04% 0.38% -1.68% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 3.32% 2.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:19:00+00 2009-09-12 13:09:00+00 -0.32% 0.27% 1.10% -0.21% -1.04% 0.38% -1.68% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 3.32% 2.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:20:00+00 2009-09-12 13:18:00+00 -0.50% 1.78% -0.92% 1.07% 0.70% 2.37% -0.78% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 4.47% -0.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:29:00+00 2009-09-12 13:22:00+00 -0.43% 1.32% 1.76% -0.48% 1.30% -0.15% -1.44% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 1.65% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:31:00+00 2009-09-12 13:24:00+00 2.11% -1.66% 0.19% 0.83% 2.24% 0.94% -3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:31:00+00 2009-09-12 13:27:00+00 -0.10% 1.42% 1.58% 0.67% 1.22% 2.21% -3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:31:00+00 2009-09-12 13:22:00+00 -0.43% 1.32% 1.76% -0.48% 1.30% -0.15% -1.44% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 1.65% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:32:00+00 2009-09-12 13:24:00+00 2.11% -1.66% 0.19% 0.83% 2.24% 0.94% -3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:32:00+00 2009-09-12 13:27:00+00 -0.10% 1.42% 1.58% 0.67% 1.22% 2.21% -3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:32:00+00 2009-09-12 13:22:00+00 -0.43% 1.32% 1.76% -0.48% 1.30% -0.15% -1.44% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 1.65% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:33:00+00 2009-09-12 13:24:00+00 2.11% -1.66% 0.19% 0.83% 2.24% 0.94% -3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:33:00+00 2009-09-12 13:27:00+00 -0.10% 1.42% 1.58% 0.67% 1.22% 2.21% -3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:33:00+00 2009-09-12 13:24:00+00 2.11% -1.66% 0.19% 0.83% 2.24% 0.94% -3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:34:00+00 2009-09-12 13:27:00+00 -0.10% 1.42% 1.58% 0.67% 1.22% 2.21% -3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:34:00+00 2009-09-12 13:24:00+00 2.11% -1.66% 0.19% 0.83% 2.24% 0.94% -3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:35:00+00 2009-09-12 13:27:00+00 -0.10% 1.42% 1.58% 0.67% 1.22% 2.21% -3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:35:00+00 2009-09-12 13:27:00+00 -0.10% 1.42% 1.58% 0.67% 1.22% 2.21% -3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:36:00+00 2009-09-12 13:27:00+00 -0.10% 1.42% 1.58% 0.67% 1.22% 2.21% -3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:37:00+00 2009-09-12 13:27:00+00 -0.10% 1.42% 1.58% 0.67% 1.22% 2.21% -3.94% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:38:00+00 2009-09-12 13:39:00+00 1.83% -1.36% -0.33% -0.52% 1.57% 1.17% 4.18% 2.26% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% -1.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:50:00+00 2009-09-12 14:00:00+00 3.74% -0.89% -0.87% 0.00% 0.00% 1.88% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.54% 2.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:09:00+00 2009-09-12 14:00:00+00 3.74% -0.89% -0.87% 0.00% 0.00% 1.88% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.54% 2.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:10:00+00 2009-09-12 14:00:00+00 3.74% -0.89% -0.87% -0.31% 0.11% 1.88% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.54% 2.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:11:00+00 2009-09-12 14:14:00+00 1.36% 3.78% 1.05% 0.00% 0.00% -0.90% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:19:00+00 2009-09-12 14:14:00+00 1.36% 3.78% 1.05% 0.00% 0.00% -0.90% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:20:00+00 2009-09-12 14:14:00+00 1.36% 3.78% 1.05% 0.31% 1.35% -0.90% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:21:00+00 2009-09-12 14:15:00+00 -2.08% 1.90% -1.17% -2.83% 1.77% 1.86% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:21:00+00 2009-09-12 14:14:00+00 1.36% 3.78% 1.05% 0.31% 1.35% -0.90% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:22:00+00 2009-09-12 14:15:00+00 -2.08% 1.90% -1.17% -2.83% 1.77% 1.86% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:22:00+00 2009-09-12 14:14:00+00 1.36% 3.78% 1.05% 0.31% 1.35% -0.90% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:23:00+00 2009-09-12 14:15:00+00 -2.08% 1.90% -1.17% -2.83% 1.77% 1.86% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:23:00+00 2009-09-12 14:21:00+00 0.61% 1.76% 2.24% 0.00% 0.00% 1.70% 3.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:23:00+00 2009-09-12 14:14:00+00 1.36% 3.78% 1.05% 0.31% 1.35% -0.90% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:24:00+00 2009-09-12 14:15:00+00 -2.08% 1.90% -1.17% -2.83% 1.77% 1.86% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:24:00+00 2009-09-12 14:21:00+00 0.61% 1.76% 2.24% 0.00% 0.00% 1.70% 3.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:24:00+00 2009-09-12 14:14:00+00 1.36% 3.78% 1.05% 0.31% 1.35% -0.90% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:25:00+00 2009-09-12 14:15:00+00 -2.08% 1.90% -1.17% -2.83% 1.77% 1.86% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:25:00+00 2009-09-12 14:21:00+00 0.61% 1.76% 2.24% 0.00% 0.00% 1.70% 3.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:25:00+00 2009-09-12 14:15:00+00 -2.08% 1.90% -1.17% -2.83% 1.77% 1.86% -2.52% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:26:00+00 2009-09-12 14:21:00+00 0.61% 1.76% 2.24% 0.00% 0.00% 1.70% 3.48% -2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:26:00+00 2009-09-12 14:21:00+00 0.61% 1.76% 2.24% 0.00% 0.00% 1.70% 3.48% -2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:27:00+00 2009-09-12 14:21:00+00 0.61% 1.76% 2.24% 0.00% 0.00% 1.70% 3.48% -2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:28:00+00 2009-09-12 14:21:00+00 0.61% 1.76% 2.24% 0.00% 0.00% 1.70% 3.48% -2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 2.58% 0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:29:00+00 2009-09-12 14:21:00+00 0.61% 1.76% 2.24% 0.00% 0.00% 1.70% 3.48% -2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 2.58% 0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:30:00+00 2009-09-12 14:21:00+00 0.61% 1.76% 2.24% -0.45% 0.02% 1.70% 3.48% -2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 2.58% 0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:31:00+00 2009-09-12 14:23:00+00 2.40% -0.74% 0.24% -0.27% 1.21% 2.08% 1.58% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:31:00+00 2009-09-12 14:21:00+00 0.61% 1.76% 2.24% -0.45% 0.02% 1.70% 3.48% -2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 2.58% 0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:32:00+00 2009-09-12 14:23:00+00 2.40% -0.74% 0.24% -0.27% 1.21% 2.08% 1.58% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:32:00+00 2009-09-12 14:23:00+00 2.40% -0.74% 0.24% -0.27% 1.21% 2.08% 1.58% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:33:00+00 2009-09-12 14:23:00+00 2.40% -0.74% 0.24% -0.27% 1.21% 2.08% 1.58% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:34:00+00 2009-09-12 14:31:00+00 -2.42% 0.26% 1.12% -2.02% 2.15% 2.58% -1.95% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 1.29% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:41:00+00 2009-09-12 14:31:00+00 -2.42% 0.26% 1.12% -2.02% 2.15% 2.58% -1.95% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 1.29% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:42:00+00 2009-09-12 14:52:00+00 0.00% 2.83% 1.68% 0.00% 0.00% 2.93% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:54:00+00 2009-09-12 14:52:00+00 -0.73% 2.83% 1.68% 0.00% 0.00% 2.93% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:55:00+00 2009-09-12 14:52:00+00 -0.73% 2.83% 1.68% 0.00% 0.00% 2.93% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:56:00+00 2009-09-12 14:52:00+00 -0.73% 2.83% 1.68% 0.00% 0.00% 2.93% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:57:00+00 2009-09-12 14:52:00+00 -0.73% 2.83% 1.68% 0.00% 0.00% 2.93% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:58:00+00 2009-09-12 14:52:00+00 -0.73% 2.83% 1.68% 0.00% 0.00% 2.93% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:59:00+00 2009-09-12 14:52:00+00 -0.94% 2.89% 1.57% 0.00% 0.00% 2.14% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.37% 0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:00:00+00 2009-09-12 14:52:00+00 -0.94% 2.87% 1.54% -0.81% -0.65% 2.14% -1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.37% 0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:01:00+00 2009-09-12 14:52:00+00 -0.95% 2.87% 1.54% -0.81% -0.65% 2.14% -1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.37% 0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:02:00+00 2009-09-12 14:52:00+00 -0.95% 2.87% 1.54% -0.81% -0.65% 2.14% -1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.37% 0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:03:00+00 2009-09-12 15:19:00+00 2.31% 1.84% -0.66% -0.40% 0.65% 2.48% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:22:00+00 2009-09-12 15:19:00+00 2.31% 1.84% -0.66% -0.40% 0.65% 2.48% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:23:00+00 2009-09-12 15:19:00+00 2.31% 1.84% -0.66% -0.40% 0.65% 2.48% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:24:00+00 2009-09-12 15:19:00+00 2.31% 1.84% -0.66% -0.40% 0.65% 2.48% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:25:00+00 2009-09-12 15:19:00+00 2.31% 1.84% -0.66% -0.40% 0.65% 2.48% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:26:00+00 2009-09-12 15:19:00+00 2.31% 1.84% -0.66% -0.40% 0.65% 2.48% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:27:00+00 2009-09-12 15:19:00+00 2.31% 1.84% -0.66% -0.40% 0.65% 2.48% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:28:00+00 2009-09-12 15:19:00+00 2.31% 1.84% -0.66% -0.40% 0.65% 2.48% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.57% -0.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:29:00+00 2009-09-12 15:19:00+00 2.31% 1.84% -0.66% -0.40% 0.65% 2.48% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.57% -0.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:30:00+00 2009-09-12 15:28:00+00 1.03% 0.80% 0.10% 0.57% -0.46% 0.69% 3.40% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 2.63% -0.34% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:39:00+00 2009-09-12 15:30:00+00 2.65% -0.54% 1.48% 0.00% 0.00% 1.54% 2.47% 1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% 1.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:39:00+00 2009-09-12 15:30:00+00 2.65% -0.54% 1.48% 0.00% 0.00% 1.54% 2.47% 1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% 1.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:40:00+00 2009-09-12 15:30:00+00 2.65% -0.54% 1.48% -0.20% 0.46% 1.54% 2.47% 1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% 1.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:41:00+00 2009-09-12 15:39:00+00 -0.18% 2.02% 0.13% -0.07% -1.19% -0.40% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.15% 0.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:49:00+00 2009-09-12 15:39:00+00 -0.18% 2.02% 0.13% -0.07% -1.19% -0.40% 3.49% -2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 3.15% 0.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:50:00+00 2009-09-12 15:51:00+00 2.36% 1.84% 0.64% -1.95% 0.00% -0.71% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.55% 2.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 16:00:00+00 2009-09-12 15:51:00+00 2.36% 1.84% 0.64% -2.04% -0.19% -0.63% -0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.55% 2.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 16:01:00+00 2009-09-12 15:51:00+00 2.39% 1.84% 0.64% -2.04% -0.19% -0.63% -0.84% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.55% 2.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 16:02:00+00 2009-09-12 16:12:00+00 4.01% -1.19% -1.03% 1.64% 1.12% 1.45% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.98% -0.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 16:21:00+00 2009-09-12 16:12:00+00 4.01% -1.19% -1.03% 1.64% 1.12% 1.45% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.98% -0.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 16:22:00+00 2009-09-12 16:12:00+00 4.01% -1.19% -1.03% 1.64% 1.12% 1.45% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.98% -0.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 16:23:00+00 2009-09-12 16:20:00+00 -1.21% -0.18% 0.22% 4.80% 1.87% -0.70% 1.68% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 3.49% 0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 16:31:00+00 2009-09-12 17:12:00+00 4.07% -0.61% 1.32% 0.00% 0.00% -0.72% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:19:00+00 2009-09-12 17:12:00+00 4.07% -0.61% 1.32% 0.00% 0.00% -0.72% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:20:00+00 2009-09-12 17:12:00+00 4.07% -0.61% 1.32% 0.63% -0.56% -0.72% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:21:00+00 2009-09-12 17:12:00+00 4.07% -0.61% 1.32% 0.63% -0.56% -0.72% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:22:00+00 2009-09-12 17:12:00+00 4.07% -0.61% 1.32% 0.63% -0.56% -0.72% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:23:00+00 2009-09-12 17:36:00+00 3.03% 0.60% 1.11% 0.00% 0.00% 2.27% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:38:00+00 2009-09-12 17:32:00+00 -2.10% 0.03% 1.31% 0.00% 0.00% -1.20% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.65% 1.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:39:00+00 2009-09-12 17:36:00+00 3.03% 0.60% 1.11% 0.00% 0.00% 2.27% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:39:00+00 2009-09-12 17:32:00+00 -2.10% 0.03% 1.31% 0.00% 0.00% -1.20% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.65% 1.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:40:00+00 2009-09-12 17:36:00+00 3.03% 0.60% 1.11% 0.00% 0.00% 2.27% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:40:00+00 2009-09-12 17:32:00+00 -2.10% 0.03% 1.31% 1.16% -0.88% -1.20% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.65% 1.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:41:00+00 2009-09-12 17:36:00+00 3.03% 0.60% 1.11% 0.68% -0.41% 2.27% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:41:00+00 2009-09-12 17:38:00+00 0.78% -0.55% 1.27% -0.03% 1.70% 1.90% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:41:00+00 2009-09-12 17:32:00+00 -2.10% 0.03% 1.31% 1.16% -0.88% -1.20% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.65% 1.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:42:00+00 2009-09-12 17:36:00+00 3.03% 0.60% 1.11% 0.68% -0.41% 2.27% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:42:00+00 2009-09-12 17:38:00+00 0.78% -0.55% 1.27% -0.03% 1.70% 1.90% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:42:00+00 2009-09-12 17:32:00+00 -2.10% 0.03% 1.31% 1.16% -0.88% -1.20% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.65% 1.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:43:00+00 2009-09-12 17:36:00+00 3.03% 0.60% 1.11% 0.68% -0.41% 2.27% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:43:00+00 2009-09-12 17:38:00+00 0.78% -0.55% 1.27% -0.03% 1.70% 1.90% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:43:00+00 2009-09-12 17:36:00+00 3.03% 0.60% 1.11% 0.68% -0.41% 2.27% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:44:00+00 2009-09-12 17:38:00+00 0.78% -0.55% 1.27% -0.03% 1.70% 1.90% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:44:00+00 2009-09-12 17:36:00+00 3.03% 0.60% 1.11% 0.68% -0.41% 2.27% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:45:00+00 2009-09-12 17:38:00+00 0.78% -0.55% 1.27% -0.03% 1.70% 1.90% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:45:00+00 2009-09-12 17:36:00+00 3.03% 0.60% 1.11% 0.68% -0.41% 2.27% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:46:00+00 2009-09-12 17:38:00+00 0.78% -0.55% 1.27% -0.03% 1.70% 1.90% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:46:00+00 2009-09-12 17:36:00+00 3.03% 0.60% 1.11% 0.68% -0.41% 2.27% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:47:00+00 2009-09-12 17:38:00+00 0.78% -0.55% 1.27% -0.03% 1.70% 1.90% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:47:00+00 2009-09-12 17:38:00+00 0.78% -0.55% 1.27% -0.03% 1.70% 1.90% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:48:00+00 2009-09-12 17:38:00+00 0.78% -0.55% 1.27% -0.03% 1.70% 1.90% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.32% -0.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:49:00+00 2009-09-12 18:23:00+00 0.32% 2.24% 0.78% 0.00% 0.00% 2.03% 6.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:25:00+00 2009-09-12 18:23:00+00 0.32% 2.24% 0.78% 0.00% 0.00% 2.03% 6.95% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:26:00+00 2009-09-12 18:23:00+00 0.32% 2.24% 0.78% 0.00% 0.00% 2.03% 6.95% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:27:00+00 2009-09-12 18:23:00+00 0.32% 2.24% 0.78% 0.00% 0.00% 2.03% 6.95% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:28:00+00 2009-09-12 18:23:00+00 0.32% 2.24% 0.78% 0.00% 0.00% 2.03% 6.95% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:29:00+00 2009-09-12 18:23:00+00 0.32% 2.24% 0.78% 0.00% 0.00% 2.03% 6.95% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:30:00+00 2009-09-12 18:23:00+00 0.32% 2.24% 0.78% -2.58% -0.60% 2.03% 6.95% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:31:00+00 2009-09-12 18:23:00+00 0.32% 2.24% 0.78% -2.58% -0.60% 2.03% 6.95% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:32:00+00 2009-09-12 18:30:00+00 0.00% -1.44% 1.21% 0.00% 0.00% 3.62% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:32:00+00 2009-09-12 18:23:00+00 0.32% 2.24% 0.78% -2.58% -0.60% 2.03% 6.95% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:33:00+00 2009-09-12 18:30:00+00 -0.64% -1.44% 1.21% 0.00% 0.00% 3.62% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:33:00+00 2009-09-12 18:23:00+00 0.32% 2.24% 0.78% -2.58% -0.60% 2.03% 6.95% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:34:00+00 2009-09-12 18:30:00+00 -0.64% -1.44% 1.21% 0.00% 0.00% 3.62% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:34:00+00 2009-09-12 18:30:00+00 -0.64% -1.44% 1.21% 0.00% 0.00% 3.62% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:35:00+00 2009-09-12 18:30:00+00 -0.64% -1.44% 1.21% 0.00% 0.00% 3.62% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:36:00+00 2009-09-12 18:30:00+00 -0.64% -1.44% 1.21% 0.00% 0.00% 3.62% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:37:00+00 2009-09-12 18:30:00+00 -0.64% -1.44% 1.21% 0.00% 0.00% 3.62% 3.89% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:38:00+00 2009-09-12 18:30:00+00 -0.64% -1.44% 1.21% 0.00% 0.00% 3.62% 3.89% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:39:00+00 2009-09-12 18:30:00+00 -0.64% -1.44% 1.21% 0.00% 0.00% 3.62% 3.89% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% -1.89% 0.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:40:00+00 2009-09-12 18:30:00+00 -0.64% -1.44% 1.21% -0.93% -0.30% 3.62% 3.89% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% -1.89% 0.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:41:00+00 2009-09-12 18:44:00+00 2.61% 0.80% -0.98% 0.00% 0.00% 3.64% 5.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:47:00+00 2009-09-12 18:44:00+00 2.61% 0.80% -0.98% 0.00% 0.00% 3.64% 5.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:48:00+00 2009-09-12 18:44:00+00 2.61% 0.80% -0.98% 0.00% 0.00% 3.64% 5.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:49:00+00 2009-09-12 18:44:00+00 2.61% 0.80% -0.98% 0.00% 0.00% 3.64% 5.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:50:00+00 2009-09-12 18:42:00+00 2.28% -0.07% 0.30% -1.23% 2.32% 0.36% 3.26% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 1.06% 1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:51:00+00 2009-09-12 18:44:00+00 2.61% 0.80% -0.98% -0.74% 0.07% 3.64% 5.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:51:00+00 2009-09-12 18:42:00+00 2.28% -0.07% 0.30% -1.23% 2.32% 0.36% 3.26% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 1.06% 1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:52:00+00 2009-09-12 18:44:00+00 2.61% 0.80% -0.98% -0.74% 0.07% 3.64% 5.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:52:00+00 2009-09-12 18:42:00+00 2.28% -0.07% 0.30% -1.23% 2.32% 0.36% 3.26% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 1.06% 1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:53:00+00 2009-09-12 18:44:00+00 2.61% 0.80% -0.98% -0.74% 0.07% 3.64% 5.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:53:00+00 2009-09-12 18:44:00+00 2.61% 0.80% -0.98% -0.74% 0.07% 3.64% 5.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:54:00+00 2009-09-12 18:44:00+00 2.61% 0.80% -0.98% -0.74% 0.07% 3.64% 5.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:55:00+00 2009-09-12 19:09:00+00 1.76% 0.43% 0.87% 2.73% -0.36% 2.06% 1.88% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:19:00+00 2009-09-12 19:09:00+00 1.76% 0.43% 0.87% 2.73% -0.36% 2.06% 1.88% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% 2.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:20:00+00 2009-09-12 19:10:00+00 -0.47% -2.31% 0.00% 2.01% 0.83% -0.56% -2.64% 3.82% 0.00% 0.00% 0.00% 0.00% 0.00% 2.28% -1.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:21:00+00 2009-09-12 19:35:00+00 0.00% 3.29% -1.33% 0.00% 0.00% 2.37% 5.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:37:00+00 2009-09-12 19:35:00+00 1.37% 3.29% -1.33% 0.00% 0.00% 2.37% 5.68% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:38:00+00 2009-09-12 19:35:00+00 1.37% 3.29% -1.33% 0.00% 0.00% 2.37% 5.68% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:39:00+00 2009-09-12 19:35:00+00 1.37% 3.29% -1.33% 0.00% 0.00% 2.37% 5.68% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:40:00+00 2009-09-12 19:34:00+00 0.22% -2.33% 0.86% 2.83% 1.48% -0.81% -2.64% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:41:00+00 2009-09-12 19:35:00+00 1.37% 3.29% -1.33% -0.96% 1.35% 2.37% 5.68% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:41:00+00 2009-09-12 19:34:00+00 0.22% -2.33% 0.86% 2.83% 1.48% -0.81% -2.64% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:42:00+00 2009-09-12 19:35:00+00 1.37% 3.29% -1.33% -0.96% 1.35% 2.37% 5.68% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:42:00+00 2009-09-12 19:34:00+00 0.22% -2.33% 0.86% 2.83% 1.48% -0.81% -2.64% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:43:00+00 2009-09-12 19:35:00+00 1.37% 3.29% -1.33% -0.96% 1.35% 2.37% 5.68% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:43:00+00 2009-09-12 19:34:00+00 0.22% -2.33% 0.86% 2.83% 1.48% -0.81% -2.64% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:44:00+00 2009-09-12 19:35:00+00 1.37% 3.29% -1.33% -0.96% 1.35% 2.37% 5.68% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:44:00+00 2009-09-12 19:34:00+00 0.22% -2.33% 0.86% 2.83% 1.48% -0.81% -2.64% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:45:00+00 2009-09-12 19:35:00+00 1.37% 3.29% -1.33% -0.96% 1.35% 2.37% 5.68% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:45:00+00 2009-09-12 19:35:00+00 1.37% 3.29% -1.33% -0.96% 1.35% 2.37% 5.68% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:46:00+00 2009-09-12 19:55:00+00 -0.94% 2.46% -0.60% 4.41% 1.14% -3.99% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:01:00+00 2009-09-12 19:55:00+00 -1.01% 2.46% -0.60% 4.41% 1.14% -3.99% -1.35% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:02:00+00 2009-09-12 19:55:00+00 -1.01% 2.46% -0.60% 4.41% 1.14% -3.99% -1.35% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:03:00+00 2009-09-12 19:55:00+00 -1.01% 2.46% -0.60% 4.41% 1.14% -3.99% -1.35% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:04:00+00 2009-09-12 19:55:00+00 -1.01% 2.46% -0.60% 4.41% 1.14% -3.99% -1.35% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:05:00+00 2009-09-12 19:55:00+00 -1.01% 2.46% -0.60% 4.41% 1.14% -3.99% -1.35% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:06:00+00 2009-09-12 20:11:00+00 2.05% 0.31% -0.25% 0.00% 0.00% 2.41% 4.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:13:00+00 2009-09-12 20:11:00+00 2.05% 0.31% -0.25% 0.00% 0.00% 2.41% 4.20% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:14:00+00 2009-09-12 20:11:00+00 2.05% 0.31% -0.25% 0.00% 0.00% 2.41% 4.20% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:15:00+00 2009-09-12 20:11:00+00 2.05% 0.31% -0.25% 0.00% 0.00% 2.41% 4.20% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:16:00+00 2009-09-12 20:11:00+00 2.05% 0.31% -0.25% 0.00% 0.00% 2.41% 4.20% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:17:00+00 2009-09-12 20:11:00+00 2.05% 0.31% -0.25% 0.00% 0.00% 2.41% 4.20% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:18:00+00 2009-09-12 20:11:00+00 2.05% 0.31% -0.25% 0.00% 0.00% 2.41% 4.20% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:19:00+00 2009-09-12 20:11:00+00 2.05% 0.31% -0.25% -1.12% -0.65% 2.41% 4.20% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% -1.62% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:20:00+00 2009-09-12 20:14:00+00 2.65% 1.06% 1.08% 0.67% 1.47% 0.08% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:20:00+00 2009-09-12 20:11:00+00 2.05% 0.31% -0.25% -1.12% -0.65% 2.41% 4.20% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% -1.62% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:21:00+00 2009-09-12 20:14:00+00 2.65% 1.06% 1.08% 0.67% 1.47% 0.08% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:21:00+00 2009-09-12 20:11:00+00 2.05% 0.31% -0.25% -1.12% -0.65% 2.41% 4.20% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% -1.62% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:22:00+00 2009-09-12 20:14:00+00 2.65% 1.06% 1.08% 0.67% 1.47% 0.08% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:22:00+00 2009-09-12 20:14:00+00 2.65% 1.06% 1.08% 0.67% 1.47% 0.08% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:23:00+00 2009-09-12 20:14:00+00 2.65% 1.06% 1.08% 0.67% 1.47% 0.08% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:24:00+00 2009-09-12 20:14:00+00 2.65% 1.06% 1.08% 0.67% 1.47% 0.08% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:25:00+00 2009-09-12 20:29:00+00 2.48% 0.73% 0.91% -0.05% -0.05% 3.91% 0.65% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:38:00+00 2009-09-12 20:29:00+00 2.48% 0.73% 0.91% -0.05% -0.05% 3.91% 0.65% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:39:00+00 2009-09-12 20:29:00+00 2.48% 0.73% 0.91% -0.05% -0.05% 3.91% 0.65% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% -1.23% 1.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:40:00+00 2009-09-12 20:39:00+00 -1.69% 1.82% 0.32% -0.25% 1.11% 0.73% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:49:00+00 2009-09-12 20:39:00+00 -1.69% 1.82% 0.32% -0.25% 1.11% 0.73% -0.07% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 2.37% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:50:00+00 2009-09-12 20:44:00+00 -3.72% -0.37% 0.29% 2.07% 1.16% 2.16% -0.89% -0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:52:00+00 2009-09-12 20:44:00+00 -3.72% -0.37% 0.29% 2.07% 1.16% 2.16% -0.89% -0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:53:00+00 2009-09-12 20:44:00+00 -3.72% -0.37% 0.29% 2.07% 1.16% 2.16% -0.89% -0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:54:00+00 2009-09-12 20:44:00+00 -3.72% -0.37% 0.29% 2.07% 1.16% 2.16% -0.89% -0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:55:00+00 2009-09-12 20:58:00+00 3.41% 3.03% -0.34% -1.04% -0.50% 2.45% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:02:00+00 2009-09-12 20:58:00+00 3.41% 3.03% -0.34% -1.04% -0.50% 2.45% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:03:00+00 2009-09-12 20:58:00+00 3.41% 3.03% -0.34% -1.04% -0.50% 2.45% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:04:00+00 2009-09-12 20:58:00+00 3.41% 3.03% -0.34% -1.04% -0.50% 2.45% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:05:00+00 2009-09-12 20:58:00+00 3.41% 3.03% -0.34% -1.04% -0.50% 2.45% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:06:00+00 2009-09-12 20:58:00+00 3.41% 3.03% -0.34% -1.04% -0.50% 2.45% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:07:00+00 2009-09-12 20:58:00+00 3.41% 3.03% -0.34% -1.04% -0.50% 2.45% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:08:00+00 2009-09-12 20:58:00+00 3.41% 3.03% -0.34% -1.04% -0.50% 2.45% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:09:00+00 2009-09-12 21:16:00+00 -2.26% 1.77% 2.63% 0.00% 0.00% 2.15% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:20:00+00 2009-09-12 21:17:00+00 2.39% -0.11% 2.22% 0.00% 0.00% 2.78% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:20:00+00 2009-09-12 21:16:00+00 -2.26% 1.77% 2.63% -1.09% -0.37% 2.15% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:21:00+00 2009-09-12 21:17:00+00 2.39% -0.11% 2.22% 2.66% 2.03% 2.78% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:21:00+00 2009-09-12 21:16:00+00 -2.26% 1.77% 2.63% -1.09% -0.37% 2.15% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:22:00+00 2009-09-12 21:17:00+00 2.39% -0.11% 2.22% 2.66% 2.03% 2.78% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:22:00+00 2009-09-12 21:16:00+00 -2.26% 1.77% 2.63% -1.09% -0.37% 2.15% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:23:00+00 2009-09-12 21:17:00+00 2.39% -0.11% 2.22% 2.66% 2.03% 2.78% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:23:00+00 2009-09-12 21:16:00+00 -2.26% 1.77% 2.63% -1.09% -0.37% 2.15% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:24:00+00 2009-09-12 21:17:00+00 2.39% -0.11% 2.22% 2.66% 2.03% 2.78% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:24:00+00 2009-09-12 21:16:00+00 -2.26% 1.77% 2.63% -1.09% -0.37% 2.15% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:25:00+00 2009-09-12 21:17:00+00 2.39% -0.11% 2.22% 2.66% 2.03% 2.78% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:25:00+00 2009-09-12 21:16:00+00 -2.26% 1.77% 2.63% -1.09% -0.37% 2.15% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:26:00+00 2009-09-12 21:17:00+00 2.39% -0.11% 2.22% 2.66% 2.03% 2.78% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:26:00+00 2009-09-12 21:16:00+00 -2.26% 1.77% 2.63% -1.09% -0.37% 2.15% -2.12% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:27:00+00 2009-09-12 21:17:00+00 2.39% -0.11% 2.22% 2.66% 2.03% 2.78% 1.86% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:27:00+00 2009-09-12 21:17:00+00 2.39% -0.11% 2.22% 2.66% 2.03% 2.78% 1.86% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:28:00+00 2009-09-12 21:42:00+00 -1.61% 1.18% 1.40% 0.00% 0.00% 1.77% 1.68% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.79% 0.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:50:00+00 2009-09-12 21:42:00+00 -1.61% 1.18% 1.40% 0.38% -0.91% 1.77% 1.68% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.79% 0.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:51:00+00 2009-09-12 21:42:00+00 -1.61% 1.18% 1.40% 0.38% -0.91% 1.77% 1.68% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.79% 0.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:52:00+00 2009-09-12 21:42:00+00 -1.61% 1.18% 1.40% 0.38% -0.91% 1.77% 1.68% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.79% 0.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:53:00+00 2009-09-12 21:54:00+00 -3.50% 1.98% -0.58% 0.00% 0.00% -1.30% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:59:00+00 2009-09-12 21:54:00+00 -3.15% 2.07% -0.51% 0.00% 0.00% -1.24% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:00:00+00 2009-09-12 21:54:00+00 -3.15% 2.07% -0.51% 0.08% 0.00% -1.30% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:01:00+00 2009-09-12 21:54:00+00 -3.09% 2.07% -0.51% 0.08% 0.00% -1.30% 3.13% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:02:00+00 2009-09-12 21:54:00+00 -3.09% 2.07% -0.51% 0.08% 0.00% -1.30% 3.13% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:03:00+00 2009-09-12 21:54:00+00 -3.09% 2.07% -0.51% 0.08% 0.00% -1.30% 3.13% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:04:00+00 2009-09-12 21:54:00+00 -3.09% 2.07% -0.51% 0.08% 0.00% -1.30% 3.13% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:05:00+00 2009-09-12 22:12:00+00 1.18% -1.28% 0.01% -0.39% 1.26% -0.26% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.50% 1.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:21:00+00 2009-09-12 22:12:00+00 1.18% -1.28% 0.01% -0.39% 1.26% -0.26% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.50% 1.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:22:00+00 2009-09-12 22:12:00+00 1.18% -1.28% 0.01% -0.39% 1.26% -0.26% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.50% 1.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:23:00+00 2009-09-12 22:28:00+00 2.18% -0.70% -1.17% 2.18% -0.26% 2.52% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:31:00+00 2009-09-12 22:28:00+00 2.18% -0.70% -1.17% 2.18% -0.26% 2.52% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:32:00+00 2009-09-12 22:28:00+00 2.18% -0.70% -1.17% 2.18% -0.26% 2.52% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:33:00+00 2009-09-12 22:28:00+00 2.18% -0.70% -1.17% 2.18% -0.26% 2.52% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:34:00+00 2009-09-12 22:28:00+00 2.18% -0.70% -1.17% 2.18% -0.26% 2.52% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:35:00+00 2009-09-12 22:28:00+00 2.18% -0.70% -1.17% 2.18% -0.26% 2.52% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:36:00+00 2009-09-12 22:28:00+00 2.18% -0.70% -1.17% 2.18% -0.26% 2.52% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:37:00+00 2009-09-12 22:27:00+00 -1.30% 2.79% -1.42% 0.89% 1.15% 0.41% -2.96% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:38:00+00 2009-09-12 22:28:00+00 2.18% -0.70% -1.17% 2.18% -0.26% 2.52% -0.31% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:38:00+00 2009-09-12 22:28:00+00 2.18% -0.70% -1.17% 2.18% -0.26% 2.52% -0.31% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:39:00+00 2009-09-12 22:33:00+00 -1.45% 1.93% 1.46% 3.59% -0.39% -3.00% 2.83% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:41:00+00 2009-09-12 22:38:00+00 2.79% 2.06% 0.01% 0.82% -1.59% 2.33% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:41:00+00 2009-09-12 22:33:00+00 -1.45% 1.93% 1.46% 3.59% -0.39% -3.00% 2.83% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:42:00+00 2009-09-12 22:38:00+00 2.79% 2.06% 0.01% 0.82% -1.59% 2.33% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:42:00+00 2009-09-12 22:33:00+00 -1.45% 1.93% 1.46% 3.59% -0.39% -3.00% 2.83% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:43:00+00 2009-09-12 22:38:00+00 2.79% 2.06% 0.01% 0.82% -1.59% 2.33% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:43:00+00 2009-09-12 22:33:00+00 -1.45% 1.93% 1.46% 3.59% -0.39% -3.00% 2.83% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:44:00+00 2009-09-12 22:38:00+00 2.79% 2.06% 0.01% 0.82% -1.59% 2.33% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:44:00+00 2009-09-12 22:38:00+00 2.79% 2.06% 0.01% 0.82% -1.59% 2.33% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:45:00+00 2009-09-12 22:38:00+00 2.79% 2.06% 0.01% 0.82% -1.59% 2.33% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:46:00+00 2009-09-12 22:38:00+00 2.79% 2.06% 0.01% 0.82% -1.59% 2.33% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:47:00+00 2009-09-12 22:38:00+00 2.79% 2.06% 0.01% 0.82% -1.59% 2.33% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:48:00+00 2009-09-12 22:38:00+00 2.79% 2.06% 0.01% 0.82% -1.59% 2.33% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:49:00+00 2009-09-12 23:32:00+00 4.08% -1.20% 2.50% 0.00% 0.00% 0.43% 2.03% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 4.72% -1.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:40:00+00 2009-09-12 23:38:00+00 0.00% 0.47% 1.49% 0.00% 0.00% 2.44% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:40:00+00 2009-09-12 23:32:00+00 4.08% -1.20% 2.50% 0.20% 0.12% 0.43% 2.03% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 4.72% -1.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:41:00+00 2009-09-12 23:33:00+00 3.33% -1.81% -0.40% 2.10% 1.11% 0.86% -0.14% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:41:00+00 2009-09-12 23:38:00+00 0.41% 0.47% 1.49% 0.95% -1.25% 2.44% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:41:00+00 2009-09-12 23:32:00+00 4.08% -1.20% 2.50% 0.20% 0.12% 0.43% 2.03% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 4.72% -1.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:42:00+00 2009-09-12 23:33:00+00 3.33% -1.81% -0.40% 2.10% 1.11% 0.86% -0.14% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:42:00+00 2009-09-12 23:38:00+00 0.41% 0.47% 1.49% 0.95% -1.25% 2.44% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:42:00+00 2009-09-12 23:32:00+00 4.08% -1.20% 2.50% 0.20% 0.12% 0.43% 2.03% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 4.72% -1.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:43:00+00 2009-09-12 23:33:00+00 3.33% -1.81% -0.40% 2.10% 1.11% 0.86% -0.14% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:43:00+00 2009-09-12 23:38:00+00 0.41% 0.47% 1.49% 0.95% -1.25% 2.44% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:43:00+00 2009-09-12 23:33:00+00 3.33% -1.81% -0.40% 2.10% 1.11% 0.86% -0.14% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:44:00+00 2009-09-12 23:38:00+00 0.41% 0.47% 1.49% 0.95% -1.25% 2.44% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:44:00+00 2009-09-12 23:38:00+00 0.41% 0.47% 1.49% 0.95% -1.25% 2.44% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:45:00+00 2009-09-12 23:38:00+00 0.41% 0.47% 1.49% 0.95% -1.25% 2.44% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:46:00+00 2009-09-12 23:43:00+00 2.15% -2.11% 2.53% 0.00% 0.00% -1.10% 3.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:46:00+00 2009-09-12 23:38:00+00 0.41% 0.47% 1.49% 0.95% -1.25% 2.44% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:47:00+00 2009-09-12 23:43:00+00 2.15% -2.11% 2.53% 0.00% 0.00% -1.10% 3.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:47:00+00 2009-09-12 23:38:00+00 0.41% 0.47% 1.49% 0.95% -1.25% 2.44% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:48:00+00 2009-09-12 23:43:00+00 2.15% -2.11% 2.53% 0.00% 0.00% -1.10% 3.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:48:00+00 2009-09-12 23:46:00+00 0.00% 1.83% 1.68% 0.00% 0.00% 1.87% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:48:00+00 2009-09-12 23:38:00+00 0.41% 0.47% 1.49% 0.95% -1.25% 2.44% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:49:00+00 2009-09-12 23:43:00+00 2.15% -2.11% 2.53% 0.00% 0.00% -1.10% 3.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:49:00+00 2009-09-12 23:46:00+00 2.25% 1.83% 1.68% 0.00% 0.00% 1.87% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:49:00+00 2009-09-12 23:43:00+00 2.15% -2.11% 2.53% 0.00% 0.00% -1.10% 3.48% -1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:50:00+00 2009-09-12 23:45:00+00 2.14% -0.80% 1.05% 0.00% 0.00% -2.02% -0.29% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:50:00+00 2009-09-12 23:46:00+00 2.25% 1.83% 1.68% 0.00% 0.00% 1.87% 1.43% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:50:00+00 2009-09-12 23:43:00+00 2.15% -2.11% 2.53% 0.36% -0.21% -1.10% 3.48% -1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:51:00+00 2009-09-12 23:45:00+00 2.14% -0.80% 1.05% 2.91% -0.51% -2.02% -0.29% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:51:00+00 2009-09-12 23:46:00+00 2.25% 1.83% 1.68% 0.33% 1.02% 1.87% 1.43% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:51:00+00 2009-09-12 23:43:00+00 2.15% -2.11% 2.53% 0.36% -0.21% -1.10% 3.48% -1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:52:00+00 2009-09-12 23:45:00+00 2.14% -0.80% 1.05% 2.91% -0.51% -2.02% -0.29% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:52:00+00 2009-09-12 23:46:00+00 2.25% 1.83% 1.68% 0.33% 1.02% 1.87% 1.43% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:52:00+00 2009-09-12 23:43:00+00 2.15% -2.11% 2.53% 0.36% -0.21% -1.10% 3.48% -1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:54:00+00 2009-09-12 23:45:00+00 2.14% -0.80% 1.05% 2.91% -0.51% -2.02% -0.29% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:54:00+00 2009-09-12 23:46:00+00 2.25% 1.83% 1.68% 0.33% 1.02% 1.87% 1.43% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:54:00+00 2009-09-12 23:45:00+00 2.14% -0.80% 1.05% 2.91% -0.51% -2.02% -0.29% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:55:00+00 2009-09-12 23:46:00+00 2.25% 1.83% 1.68% 0.33% 1.02% 1.87% 1.43% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:55:00+00 2009-09-12 23:45:00+00 2.14% -0.80% 1.05% 2.91% -0.51% -2.02% -0.29% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:56:00+00 2009-09-12 23:46:00+00 2.25% 1.83% 1.68% 0.33% 1.02% 1.87% 1.43% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:56:00+00 2009-09-12 23:46:00+00 2.25% 1.83% 1.68% 0.33% 1.02% 1.87% 1.43% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:57:00+00 2009-09-12 23:50:00+00 -0.92% 2.29% 2.11% 2.03% 1.36% -2.26% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:01:00+00 2009-09-12 23:52:00+00 0.74% -0.84% -0.62% 2.02% -0.21% 1.93% -4.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.21% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:01:00+00 2009-09-12 23:52:00+00 0.81% -0.84% -0.62% 2.02% -0.21% 1.93% -4.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.21% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:02:00+00 2009-09-12 23:52:00+00 0.81% -0.84% -0.62% 2.02% -0.21% 1.93% -4.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.21% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:03:00+00 2009-09-13 00:37:00+00 4.95% 0.99% 2.53% 0.00% 0.00% 2.57% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:39:00+00 2009-09-13 00:37:00+00 4.95% 0.99% 2.53% 0.00% 0.00% 2.57% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:40:00+00 2009-09-13 00:31:00+00 3.03% 2.17% 0.37% 2.14% -0.14% -0.18% 0.81% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% -1.26% -0.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:41:00+00 2009-09-13 00:32:00+00 -0.24% -2.64% -0.67% 3.97% -0.36% 2.00% 0.54% 1.87% 0.00% 0.00% 0.00% 0.00% 0.00% 2.32% -0.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:41:00+00 2009-09-13 00:37:00+00 4.95% 0.99% 2.53% -1.30% 2.92% 2.57% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:41:00+00 2009-09-13 00:39:00+00 2.81% -2.12% 1.37% -1.16% 0.20% -0.21% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:41:00+00 2009-09-13 00:31:00+00 3.03% 2.17% 0.37% 2.14% -0.14% -0.18% 0.81% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% -1.26% -0.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:42:00+00 2009-09-13 00:32:00+00 -0.24% -2.64% -0.67% 3.97% -0.36% 2.00% 0.54% 1.87% 0.00% 0.00% 0.00% 0.00% 0.00% 2.32% -0.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:42:00+00 2009-09-13 00:37:00+00 4.95% 0.99% 2.53% -1.30% 2.92% 2.57% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:42:00+00 2009-09-13 00:39:00+00 2.81% -2.12% 1.37% -1.16% 0.20% -0.21% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:42:00+00 2009-09-13 00:32:00+00 -0.24% -2.64% -0.67% 3.97% -0.36% 2.00% 0.54% 1.87% 0.00% 0.00% 0.00% 0.00% 0.00% 2.32% -0.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:43:00+00 2009-09-13 00:37:00+00 4.95% 0.99% 2.53% -1.30% 2.92% 2.57% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:43:00+00 2009-09-13 00:39:00+00 2.81% -2.12% 1.37% -1.16% 0.20% -0.21% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:43:00+00 2009-09-13 00:37:00+00 4.95% 0.99% 2.53% -1.30% 2.92% 2.57% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:44:00+00 2009-09-13 00:39:00+00 2.81% -2.12% 1.37% -1.16% 0.20% -0.21% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:44:00+00 2009-09-13 00:37:00+00 4.95% 0.99% 2.53% -1.30% 2.92% 2.57% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:45:00+00 2009-09-13 00:39:00+00 2.81% -2.12% 1.37% -1.16% 0.20% -0.21% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:45:00+00 2009-09-13 00:37:00+00 4.95% 0.99% 2.53% -1.30% 2.92% 2.57% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:46:00+00 2009-09-13 00:39:00+00 2.81% -2.12% 1.37% -1.16% 0.20% -0.21% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:46:00+00 2009-09-13 00:37:00+00 4.95% 0.99% 2.53% -1.30% 2.92% 2.57% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:47:00+00 2009-09-13 00:39:00+00 2.81% -2.12% 1.37% -1.16% 0.20% -0.21% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:47:00+00 2009-09-13 00:37:00+00 4.95% 0.99% 2.53% -1.30% 2.92% 2.57% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:48:00+00 2009-09-13 00:39:00+00 2.81% -2.12% 1.37% -1.16% 0.20% -0.21% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:48:00+00 2009-09-13 00:39:00+00 2.81% -2.12% 1.37% -1.16% 0.20% -0.21% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:49:00+00 2009-09-13 00:39:00+00 2.81% -2.12% 1.37% -1.16% 0.20% -0.21% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.40% 1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:50:00+00 2009-09-13 00:59:00+00 0.00% -0.38% -0.28% 0.97% 1.97% 2.32% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:01:00+00 2009-09-13 00:59:00+00 4.32% -0.38% -0.28% 0.97% 1.97% 2.32% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:02:00+00 2009-09-13 00:59:00+00 4.32% -0.38% -0.28% 0.97% 1.97% 2.32% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:03:00+00 2009-09-13 00:59:00+00 4.32% -0.38% -0.28% 0.97% 1.97% 2.32% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:04:00+00 2009-09-13 00:59:00+00 4.32% -0.38% -0.28% 0.97% 1.97% 2.32% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:05:00+00 2009-09-13 00:59:00+00 4.32% -0.38% -0.28% 0.97% 1.97% 2.32% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:06:00+00 2009-09-13 00:59:00+00 4.32% -0.38% -0.28% 0.97% 1.97% 2.32% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:07:00+00 2009-09-13 00:59:00+00 4.32% -0.38% -0.28% 0.97% 1.97% 2.32% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:08:00+00 2009-09-13 00:58:00+00 -3.09% 1.78% 1.05% -0.19% -1.26% -0.38% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:09:00+00 2009-09-13 00:59:00+00 4.32% -0.38% -0.28% 0.97% 1.97% 2.32% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:09:00+00 2009-09-13 01:03:00+00 -3.92% 2.06% 0.16% 0.00% 0.00% 2.32% -2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:09:00+00 2009-09-13 00:59:00+00 4.32% -0.38% -0.28% 0.97% 1.97% 2.32% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.96% -1.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:10:00+00 2009-09-13 01:03:00+00 -3.92% 2.06% 0.16% 0.00% 0.00% 2.32% -2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:10:00+00 2009-09-13 01:03:00+00 -3.92% 2.06% 0.16% 1.60% -0.68% 2.32% -2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:11:00+00 2009-09-13 01:06:00+00 2.17% -1.15% 2.31% 1.97% 0.99% 0.32% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:11:00+00 2009-09-13 01:03:00+00 -3.92% 2.06% 0.16% 1.60% -0.68% 2.32% -2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:12:00+00 2009-09-13 01:06:00+00 2.17% -1.15% 2.31% 1.97% 0.99% 0.32% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:12:00+00 2009-09-13 01:03:00+00 -3.92% 2.06% 0.16% 1.60% -0.68% 2.32% -2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:13:00+00 2009-09-13 01:06:00+00 2.17% -1.15% 2.31% 1.97% 0.99% 0.32% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:13:00+00 2009-09-13 01:03:00+00 -3.92% 2.06% 0.16% 1.60% -0.68% 2.32% -2.84% -1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:14:00+00 2009-09-13 01:06:00+00 2.17% -1.15% 2.31% 1.97% 0.99% 0.32% 0.44% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:14:00+00 2009-09-13 01:11:00+00 2.06% 4.38% 0.89% 0.00% 0.00% 1.83% 1.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:14:00+00 2009-09-13 01:06:00+00 2.17% -1.15% 2.31% 1.97% 0.99% 0.32% 0.44% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:15:00+00 2009-09-13 01:11:00+00 2.06% 4.38% 0.89% 0.00% 0.00% 1.83% 1.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:15:00+00 2009-09-13 01:06:00+00 2.17% -1.15% 2.31% 1.97% 0.99% 0.32% 0.44% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:16:00+00 2009-09-13 01:11:00+00 2.06% 4.38% 0.89% 0.00% 0.00% 1.83% 1.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:16:00+00 2009-09-13 01:06:00+00 2.17% -1.15% 2.31% 1.97% 0.99% 0.32% 0.44% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:17:00+00 2009-09-13 01:11:00+00 2.06% 4.38% 0.89% 0.00% 0.00% 1.83% 1.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:17:00+00 2009-09-13 01:11:00+00 2.06% 4.38% 0.89% 0.00% 0.00% 1.83% 1.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:18:00+00 2009-09-13 01:11:00+00 2.06% 4.38% 0.89% 0.00% 0.00% 1.83% 1.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:19:00+00 2009-09-13 01:11:00+00 2.06% 4.38% 0.89% 0.00% 0.00% 1.83% 1.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% -0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:20:00+00 2009-09-13 01:11:00+00 2.06% 4.38% 0.89% -1.02% 0.36% 1.83% 1.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% -0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:21:00+00 2009-09-13 01:11:00+00 2.06% 4.38% 0.89% -1.02% 0.36% 1.83% 1.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% -0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:22:00+00 2009-09-13 01:20:00+00 0.72% 1.69% -1.63% 0.00% 0.00% 2.26% 0.05% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:29:00+00 2009-09-13 01:20:00+00 0.72% 1.69% -1.63% 0.00% 0.00% 2.26% 0.05% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% -0.85% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:30:00+00 2009-09-13 01:20:00+00 0.72% 1.69% -1.63% 3.01% -0.41% 2.26% 0.05% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% -0.85% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:31:00+00 2009-09-13 01:39:00+00 -5.22% 0.54% 0.03% 0.32% 1.18% 0.12% 3.97% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.73% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:50:00+00 2009-09-13 01:40:00+00 0.92% -0.35% 0.89% 2.33% 1.71% 5.45% -2.63% -0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 1.06% -0.34% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:51:00+00 2009-09-13 02:00:00+00 0.16% -1.89% 0.62% -1.14% 2.21% 1.75% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.99% 0.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:11:00+00 2009-09-13 02:09:00+00 2.07% -2.85% 2.26% 0.73% -0.25% 2.94% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:11:00+00 2009-09-13 02:09:00+00 2.07% -2.85% 2.26% 0.73% -0.25% 2.94% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:12:00+00 2009-09-13 02:09:00+00 2.07% -2.85% 2.26% 0.73% -0.25% 2.94% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:13:00+00 2009-09-13 02:09:00+00 2.07% -2.85% 2.26% 0.73% -0.25% 2.94% -1.45% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:14:00+00 2009-09-13 02:09:00+00 2.07% -2.85% 2.26% 0.73% -0.25% 2.94% -1.45% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:15:00+00 2009-09-13 02:09:00+00 2.07% -2.85% 2.26% 0.73% -0.25% 2.94% -1.45% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:16:00+00 2009-09-13 02:09:00+00 2.07% -2.85% 2.26% 0.73% -0.25% 2.94% -1.45% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:17:00+00 2009-09-13 02:09:00+00 2.07% -2.85% 2.26% 0.73% -0.25% 2.94% -1.45% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:18:00+00 2009-09-13 02:09:00+00 2.07% -2.85% 2.26% 0.73% -0.25% 2.94% -1.45% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:19:00+00 2009-09-13 02:09:00+00 2.07% -2.85% 2.26% 0.73% -0.25% 2.94% -1.45% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% -2.10% 0.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:20:00+00 2009-09-13 02:19:00+00 -1.16% 0.36% 1.04% -0.25% 1.09% -0.58% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:21:00+00 2009-09-13 02:19:00+00 -1.16% 0.36% 1.04% -0.25% 1.09% -0.58% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:22:00+00 2009-09-13 02:19:00+00 -1.16% 0.36% 1.04% -0.25% 1.09% -0.58% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:23:00+00 2009-09-13 02:19:00+00 -1.16% 0.36% 1.04% -0.25% 1.09% -0.58% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:24:00+00 2009-09-13 02:19:00+00 -1.16% 0.36% 1.04% -0.25% 1.09% -0.58% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:25:00+00 2009-09-13 02:19:00+00 -1.16% 0.36% 1.04% -0.25% 1.09% -0.58% 4.16% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:26:00+00 2009-09-13 02:19:00+00 -1.16% 0.36% 1.04% -0.25% 1.09% -0.58% 4.16% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:27:00+00 2009-09-13 02:19:00+00 -1.16% 0.36% 1.04% -0.25% 1.09% -0.58% 4.16% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:28:00+00 2009-09-13 02:19:00+00 -1.16% 0.36% 1.04% -0.25% 1.09% -0.58% 4.16% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:29:00+00 2009-09-13 02:19:00+00 -1.16% 0.36% 1.04% -0.25% 1.09% -0.58% 4.16% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% -0.95% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:30:00+00 2009-09-13 02:23:00+00 -1.07% 1.69% -0.61% 2.46% -0.66% -2.29% 3.89% -1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:31:00+00 2009-09-13 02:23:00+00 -1.07% 1.69% -0.61% 2.46% -0.66% -2.29% 3.89% -1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:32:00+00 2009-09-13 02:23:00+00 -1.07% 1.69% -0.61% 2.46% -0.66% -2.29% 3.89% -1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:33:00+00 2009-09-13 02:23:00+00 -1.07% 1.69% -0.61% 2.46% -0.66% -2.29% 3.89% -1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:34:00+00 2009-09-13 02:31:00+00 3.11% -0.43% 0.34% -1.47% 2.03% -1.12% 3.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% -1.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:41:00+00 2009-09-13 02:31:00+00 3.11% -0.43% 0.34% -1.47% 2.03% -1.12% 3.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% -1.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:42:00+00 2009-09-13 02:46:00+00 2.08% 0.93% 1.28% 0.00% 0.00% 2.98% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:48:00+00 2009-09-13 02:46:00+00 2.08% 0.93% 1.28% 0.00% 0.00% 2.98% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:49:00+00 2009-09-13 02:47:00+00 4.77% 0.29% 1.09% 0.00% 0.00% -1.89% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:49:00+00 2009-09-13 02:46:00+00 2.08% 0.93% 1.28% 0.00% 0.00% 2.98% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:50:00+00 2009-09-13 02:47:00+00 4.77% 0.29% 1.09% 0.00% 0.00% -1.89% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:50:00+00 2009-09-13 02:46:00+00 2.08% 0.93% 1.28% -1.92% 2.22% 2.98% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:51:00+00 2009-09-13 02:47:00+00 4.77% 0.29% 1.09% 1.35% -1.53% -1.89% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:51:00+00 2009-09-13 02:46:00+00 2.08% 0.93% 1.28% -1.92% 2.22% 2.98% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:52:00+00 2009-09-13 02:47:00+00 4.77% 0.29% 1.09% 1.35% -1.53% -1.89% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:52:00+00 2009-09-13 02:46:00+00 2.08% 0.93% 1.28% -1.92% 2.22% 2.98% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:53:00+00 2009-09-13 02:47:00+00 4.77% 0.29% 1.09% 1.35% -1.53% -1.89% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:53:00+00 2009-09-13 02:46:00+00 2.08% 0.93% 1.28% -1.92% 2.22% 2.98% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:54:00+00 2009-09-13 02:47:00+00 4.77% 0.29% 1.09% 1.35% -1.53% -1.89% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:54:00+00 2009-09-13 02:46:00+00 2.08% 0.93% 1.28% -1.92% 2.22% 2.98% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:55:00+00 2009-09-13 02:47:00+00 4.77% 0.29% 1.09% 1.35% -1.53% -1.89% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:55:00+00 2009-09-13 02:46:00+00 2.08% 0.93% 1.28% -1.92% 2.22% 2.98% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:56:00+00 2009-09-13 02:47:00+00 4.77% 0.29% 1.09% 1.35% -1.53% -1.89% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:56:00+00 2009-09-13 02:46:00+00 2.08% 0.93% 1.28% -1.92% 2.22% 2.98% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:57:00+00 2009-09-13 02:47:00+00 4.77% 0.29% 1.09% 1.35% -1.53% -1.89% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:57:00+00 2009-09-13 02:47:00+00 4.77% 0.29% 1.09% 1.35% -1.53% -1.89% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:58:00+00 2009-09-13 02:54:00+00 2.23% 0.39% -2.20% -0.57% 1.35% 1.27% 3.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:01:00+00 2009-09-13 02:54:00+00 2.25% 0.39% -2.20% -0.57% 1.35% 1.27% 3.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:02:00+00 2009-09-13 02:54:00+00 2.25% 0.39% -2.20% -0.57% 1.35% 1.27% 3.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:03:00+00 2009-09-13 02:54:00+00 2.25% 0.39% -2.20% -0.57% 1.35% 1.27% 3.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:04:00+00 2009-09-13 02:54:00+00 2.25% 0.39% -2.20% -0.57% 1.35% 1.27% 3.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:05:00+00 2009-09-13 03:11:00+00 -0.98% 2.13% -1.07% -1.56% 1.21% 3.00% 0.35% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 1.72% -0.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:21:00+00 2009-09-13 03:14:00+00 2.08% -0.89% 0.44% 2.83% 0.73% -0.09% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.61% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:21:00+00 2009-09-13 03:11:00+00 -0.98% 2.13% -1.07% -1.56% 1.21% 3.00% 0.35% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 1.72% -0.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:22:00+00 2009-09-13 03:14:00+00 2.08% -0.89% 0.44% 2.83% 0.73% -0.09% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.61% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:22:00+00 2009-09-13 03:19:00+00 2.08% 1.01% -0.61% 1.76% 0.80% 3.02% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:22:00+00 2009-09-13 03:14:00+00 2.08% -0.89% 0.44% 2.83% 0.73% -0.09% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.61% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:23:00+00 2009-09-13 03:19:00+00 2.08% 1.01% -0.61% 1.76% 0.80% 3.02% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:23:00+00 2009-09-13 03:14:00+00 2.08% -0.89% 0.44% 2.83% 0.73% -0.09% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.61% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:24:00+00 2009-09-13 03:19:00+00 2.08% 1.01% -0.61% 1.76% 0.80% 3.02% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:24:00+00 2009-09-13 03:14:00+00 2.08% -0.89% 0.44% 2.83% 0.73% -0.09% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.61% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:25:00+00 2009-09-13 03:19:00+00 2.08% 1.01% -0.61% 1.76% 0.80% 3.02% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:25:00+00 2009-09-13 03:19:00+00 2.08% 1.01% -0.61% 1.76% 0.80% 3.02% -2.18% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:26:00+00 2009-09-13 03:19:00+00 2.08% 1.01% -0.61% 1.76% 0.80% 3.02% -2.18% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:27:00+00 2009-09-13 03:19:00+00 2.08% 1.01% -0.61% 1.76% 0.80% 3.02% -2.18% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:28:00+00 2009-09-13 03:19:00+00 2.08% 1.01% -0.61% 1.76% 0.80% 3.02% -2.18% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:29:00+00 2009-09-13 03:19:00+00 2.08% 1.01% -0.61% 1.76% 0.80% 3.02% -2.18% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% -2.25% -0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:30:00+00 2009-09-13 03:26:00+00 -0.92% 1.97% 1.38% 0.50% 1.72% 0.51% -3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:31:00+00 2009-09-13 03:26:00+00 -0.92% 1.97% 1.38% 0.50% 1.72% 0.51% -3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:32:00+00 2009-09-13 03:26:00+00 -0.92% 1.97% 1.38% 0.50% 1.72% 0.51% -3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:33:00+00 2009-09-13 03:26:00+00 -0.92% 1.97% 1.38% 0.50% 1.72% 0.51% -3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:35:00+00 2009-09-13 03:26:00+00 -0.92% 1.97% 1.38% 0.50% 1.72% 0.51% -3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:36:00+00 2009-09-13 03:26:00+00 -0.92% 1.97% 1.38% 0.50% 1.72% 0.51% -3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:37:00+00 2009-09-13 03:35:00+00 -2.95% 3.29% -0.80% -0.17% 2.93% 1.52% -0.01% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:41:00+00 2009-09-13 03:35:00+00 -2.95% 3.29% -0.80% -0.17% 2.93% 1.52% -0.01% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:42:00+00 2009-09-13 03:35:00+00 -2.95% 3.29% -0.80% -0.17% 2.93% 1.52% -0.01% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:43:00+00 2009-09-13 03:35:00+00 -2.95% 3.29% -0.80% -0.17% 2.93% 1.52% -0.01% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:44:00+00 2009-09-13 03:35:00+00 -2.95% 3.29% -0.80% -0.17% 2.93% 1.52% -0.01% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:45:00+00 2009-09-13 03:35:00+00 -2.95% 3.29% -0.80% -0.17% 2.93% 1.52% -0.01% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:46:00+00 2009-09-13 03:45:00+00 4.75% 2.08% 1.38% 0.00% 0.00% 0.98% -2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:47:00+00 2009-09-13 03:45:00+00 4.75% 2.08% 1.38% 0.00% 0.00% 0.98% -2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:48:00+00 2009-09-13 03:45:00+00 4.75% 2.08% 1.38% 0.00% 0.00% 0.98% -2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:49:00+00 2009-09-13 03:45:00+00 4.75% 2.08% 1.38% -0.30% -1.79% 0.98% -2.09% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:50:00+00 2009-09-13 03:45:00+00 4.75% 2.08% 1.38% -0.30% -1.79% 0.98% -2.09% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:51:00+00 2009-09-13 03:45:00+00 4.75% 2.08% 1.38% -0.30% -1.79% 0.98% -2.09% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:52:00+00 2009-09-13 03:45:00+00 4.75% 2.08% 1.38% -0.30% -1.79% 0.98% -2.09% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:53:00+00 2009-09-13 03:45:00+00 4.75% 2.08% 1.38% -0.30% -1.79% 0.98% -2.09% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:54:00+00 2009-09-13 03:45:00+00 4.75% 2.08% 1.38% -0.30% -1.79% 0.98% -2.09% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:55:00+00 2009-09-13 03:45:00+00 4.75% 2.08% 1.38% -0.30% -1.79% 0.98% -2.09% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:56:00+00 2009-09-13 04:13:00+00 0.16% 0.86% 1.50% 2.39% -0.78% -0.76% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:21:00+00 2009-09-13 04:13:00+00 0.16% 0.86% 1.50% 2.39% -0.78% -0.76% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:22:00+00 2009-09-13 04:13:00+00 0.16% 0.86% 1.50% 2.39% -0.78% -0.76% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:23:00+00 2009-09-13 04:13:00+00 0.16% 0.86% 1.50% 2.39% -0.78% -0.76% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:24:00+00 2009-09-13 04:16:00+00 -2.35% 3.19% 0.43% 0.63% 1.11% 0.78% 0.52% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:26:00+00 2009-09-13 04:16:00+00 -2.35% 3.19% 0.43% 0.63% 1.11% 0.78% 0.52% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:27:00+00 2009-09-13 04:46:00+00 2.45% -1.40% 1.01% 0.00% 0.00% -0.73% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:49:00+00 2009-09-13 04:46:00+00 2.45% -1.40% 1.01% 0.00% 0.00% -0.73% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:50:00+00 2009-09-13 04:41:00+00 2.09% -0.17% 1.41% 3.44% -0.78% -0.46% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.62% -0.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:51:00+00 2009-09-13 04:46:00+00 2.45% -1.40% 1.01% 2.96% 0.16% -0.73% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:51:00+00 2009-09-13 04:41:00+00 2.09% -0.17% 1.41% 3.44% -0.78% -0.46% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.62% -0.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:52:00+00 2009-09-13 04:46:00+00 2.45% -1.40% 1.01% 2.96% 0.16% -0.73% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:52:00+00 2009-09-13 04:46:00+00 2.45% -1.40% 1.01% 2.96% 0.16% -0.73% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:53:00+00 2009-09-13 04:46:00+00 2.45% -1.40% 1.01% 2.96% 0.16% -0.73% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:54:00+00 2009-09-13 04:46:00+00 2.45% -1.40% 1.01% 2.96% 0.16% -0.73% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:55:00+00 2009-09-13 04:46:00+00 2.45% -1.40% 1.01% 2.96% 0.16% -0.73% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:56:00+00 2009-09-13 04:46:00+00 2.45% -1.40% 1.01% 2.96% 0.16% -0.73% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:57:00+00 2009-09-13 05:11:00+00 3.36% 1.28% -0.51% 0.00% 0.00% -0.25% 2.24% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:19:00+00 2009-09-13 05:11:00+00 3.36% 1.28% -0.51% 0.00% 0.00% -0.25% 2.24% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% -0.38% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:20:00+00 2009-09-13 05:11:00+00 3.36% 1.28% -0.51% -0.98% -0.36% -0.25% 2.24% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% -0.38% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:21:00+00 2009-09-13 05:11:00+00 3.36% 1.28% -0.51% -0.98% -0.36% -0.25% 2.24% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% -0.38% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:22:00+00 2009-09-13 05:22:00+00 2.35% 1.30% 0.60% 0.00% 0.00% 4.18% -4.62% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:26:00+00 2009-09-13 05:22:00+00 2.35% 1.30% 0.60% 0.00% 0.00% 4.18% -4.62% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:27:00+00 2009-09-13 05:22:00+00 2.35% 1.30% 0.60% 0.00% 0.00% 4.18% -4.62% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:28:00+00 2009-09-13 05:22:00+00 2.35% 1.30% 0.60% 0.00% 0.00% 4.18% -4.62% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:29:00+00 2009-09-13 05:22:00+00 2.35% 1.30% 0.60% 0.00% 0.00% 4.18% -4.62% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 1.67% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:30:00+00 2009-09-13 05:22:00+00 2.35% 1.30% 0.60% -0.69% -0.48% 4.18% -4.62% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 1.67% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:31:00+00 2009-09-13 05:22:00+00 2.35% 1.30% 0.60% -0.69% -0.48% 4.18% -4.62% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 1.67% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:32:00+00 2009-09-13 05:22:00+00 2.35% 1.30% 0.60% -0.69% -0.48% 4.18% -4.62% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 1.67% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:33:00+00 2009-09-13 06:10:00+00 0.84% -3.13% 0.25% -2.11% 1.29% -1.68% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.34% 2.02% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:21:00+00 2009-09-13 06:27:00+00 2.60% -0.18% 1.02% 2.16% -1.41% 0.11% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:31:00+00 2009-09-13 06:27:00+00 2.60% -0.18% 1.02% 2.16% -1.41% 0.11% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:32:00+00 2009-09-13 06:27:00+00 2.60% -0.18% 1.02% 2.16% -1.41% 0.11% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:33:00+00 2009-09-13 06:27:00+00 2.60% -0.18% 1.02% 2.16% -1.41% 0.11% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:34:00+00 2009-09-13 06:32:00+00 2.91% -2.06% 1.25% 0.00% 0.00% 3.43% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:34:00+00 2009-09-13 06:27:00+00 2.60% -0.18% 1.02% 2.16% -1.41% 0.11% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:35:00+00 2009-09-13 06:32:00+00 2.91% -2.06% 1.25% 0.00% 0.00% 3.43% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:35:00+00 2009-09-13 06:27:00+00 2.60% -0.18% 1.02% 2.16% -1.41% 0.11% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:36:00+00 2009-09-13 06:32:00+00 2.91% -2.06% 1.25% 0.00% 0.00% 3.43% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:36:00+00 2009-09-13 06:27:00+00 2.60% -0.18% 1.02% 2.16% -1.41% 0.11% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:37:00+00 2009-09-13 06:32:00+00 2.91% -2.06% 1.25% 0.00% 0.00% 3.43% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:37:00+00 2009-09-13 06:27:00+00 2.60% -0.18% 1.02% 2.16% -1.41% 0.11% 2.29% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:38:00+00 2009-09-13 06:32:00+00 2.91% -2.06% 1.25% 0.00% 0.00% 3.43% 2.59% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:38:00+00 2009-09-13 06:32:00+00 2.91% -2.06% 1.25% 0.00% 0.00% 3.43% 2.59% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:39:00+00 2009-09-13 06:32:00+00 2.91% -2.06% 1.25% 0.00% 0.00% 3.43% 2.59% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.35% 2.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:40:00+00 2009-09-13 06:32:00+00 2.91% -2.06% 1.25% -1.91% -1.05% 3.43% 2.59% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.35% 2.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:41:00+00 2009-09-13 06:32:00+00 2.91% -2.06% 1.25% -1.91% -1.05% 3.43% 2.59% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.35% 2.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:42:00+00 2009-09-13 06:32:00+00 2.91% -2.06% 1.25% -1.91% -1.05% 3.43% 2.59% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.35% 2.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:43:00+00 2009-09-13 06:41:00+00 -1.67% -0.75% -0.51% 2.86% 1.10% -1.05% -1.50% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 3.23% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:51:00+00 2009-09-13 06:41:00+00 -1.67% -0.75% -0.51% 2.86% 1.10% -1.05% -1.50% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 3.23% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:52:00+00 2009-09-13 06:49:00+00 2.41% 1.90% -0.55% -1.59% -1.15% 0.57% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.44% 2.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:00:00+00 2009-09-13 07:21:00+00 2.14% 0.56% -2.00% 3.35% 0.00% 2.03% -2.64% -1.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:30:00+00 2009-09-13 07:21:00+00 2.14% 0.56% -2.00% 3.35% 0.00% 2.03% -2.64% -1.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:31:00+00 2009-09-13 07:21:00+00 2.14% 0.56% -2.00% 3.35% 1.13% 2.03% -2.64% -1.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:32:00+00 2009-09-13 07:31:00+00 1.63% 2.23% 0.68% 0.00% 0.00% -0.66% 3.29% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:38:00+00 2009-09-13 07:31:00+00 1.63% 2.23% 0.68% 0.00% 0.00% -0.66% 3.29% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:39:00+00 2009-09-13 07:31:00+00 1.63% 2.23% 0.68% 0.00% -1.33% -0.66% 3.29% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.95% -0.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:40:00+00 2009-09-13 07:31:00+00 1.63% 2.23% 0.68% 0.00% -1.33% -0.66% 3.29% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.95% -0.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:41:00+00 2009-09-13 07:31:00+00 1.63% 2.23% 0.68% 0.00% -1.33% -0.66% 3.29% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.95% -0.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:42:00+00 2009-09-13 07:46:00+00 -2.75% 1.07% -0.35% 1.70% -1.18% -0.21% 3.65% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:51:00+00 2009-09-13 07:46:00+00 -2.75% 1.07% -0.35% 1.70% -1.18% -0.21% 3.65% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:52:00+00 2009-09-13 07:46:00+00 -2.75% 1.07% -0.35% 1.70% -1.18% -0.21% 3.65% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:53:00+00 2009-09-13 07:46:00+00 -2.75% 1.07% -0.35% 1.70% -1.18% -0.21% 3.65% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:54:00+00 2009-09-13 07:46:00+00 -2.75% 1.07% -0.35% 1.70% -1.18% -0.21% 3.65% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:55:00+00 2009-09-13 07:46:00+00 -2.75% 1.07% -0.35% 1.70% -1.18% -0.21% 3.65% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:56:00+00 2009-09-13 07:46:00+00 -2.75% 1.07% -0.35% 1.70% -1.18% -0.21% 3.65% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:57:00+00 2009-09-13 07:50:00+00 2.39% 0.57% 1.14% 0.00% 0.00% 0.79% -3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.54% -2.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:00:00+00 2009-09-13 07:50:00+00 2.36% 0.57% 1.14% -0.99% 2.07% 0.78% -3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.54% -2.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:01:00+00 2009-09-13 07:52:00+00 -0.11% -0.70% 1.72% 4.57% 1.79% 1.28% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% 0.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:01:00+00 2009-09-13 07:52:00+00 -0.10% -0.70% 1.72% 4.57% 1.79% 1.28% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% 0.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:02:00+00 2009-09-13 07:52:00+00 -0.10% -0.70% 1.72% 4.57% 1.79% 1.28% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% 0.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:03:00+00 2009-09-13 08:02:00+00 1.14% -1.41% -0.48% 2.35% 1.57% -0.99% 5.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% 0.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:11:00+00 2009-09-13 08:04:00+00 -1.60% 0.13% 1.06% -0.68% 1.54% 1.35% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:11:00+00 2009-09-13 08:02:00+00 1.14% -1.41% -0.48% 2.35% 1.57% -0.99% 5.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% 0.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:12:00+00 2009-09-13 08:04:00+00 -1.60% 0.13% 1.06% -0.68% 1.54% 1.35% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:12:00+00 2009-09-13 08:02:00+00 1.14% -1.41% -0.48% 2.35% 1.57% -0.99% 5.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% 0.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:13:00+00 2009-09-13 08:04:00+00 -1.60% 0.13% 1.06% -0.68% 1.54% 1.35% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:13:00+00 2009-09-13 08:04:00+00 -1.60% 0.13% 1.06% -0.68% 1.54% 1.35% -2.78% -2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:14:00+00 2009-09-13 08:04:00+00 -1.60% 0.13% 1.06% -0.68% 1.54% 1.35% -2.78% -2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:15:00+00 2009-09-13 08:19:00+00 0.00% 2.91% 0.51% -1.27% 1.48% 2.93% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:21:00+00 2009-09-13 08:19:00+00 -1.65% 2.91% 0.51% -1.27% 1.48% 2.93% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:22:00+00 2009-09-13 08:19:00+00 -1.65% 2.91% 0.51% -1.27% 1.48% 2.93% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:23:00+00 2009-09-13 08:19:00+00 -1.65% 2.91% 0.51% -1.27% 1.48% 2.93% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:24:00+00 2009-09-13 08:19:00+00 -1.65% 2.91% 0.51% -1.27% 1.48% 2.93% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:25:00+00 2009-09-13 08:19:00+00 -1.65% 2.91% 0.51% -1.27% 1.48% 2.93% 1.27% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:26:00+00 2009-09-13 08:19:00+00 -1.65% 2.91% 0.51% -1.27% 1.48% 2.93% 1.27% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:27:00+00 2009-09-13 08:19:00+00 -1.65% 2.91% 0.51% -1.27% 1.48% 2.93% 1.27% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:28:00+00 2009-09-13 08:19:00+00 -1.65% 2.91% 0.51% -1.27% 1.48% 2.93% 1.27% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.93% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:29:00+00 2009-09-13 08:19:00+00 -1.65% 2.91% 0.51% -1.27% 1.48% 2.93% 1.27% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% -3.30% 0.93% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:30:00+00 2009-09-13 08:34:00+00 3.56% -0.71% 0.32% 0.62% 1.13% 3.50% -6.30% -1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:43:00+00 2009-09-13 08:34:00+00 3.56% -0.71% 0.32% 0.62% 1.13% 3.50% -6.30% -1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:45:00+00 2009-09-13 08:51:00+00 -2.62% 2.23% 0.43% 0.00% 0.00% 2.67% -3.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:59:00+00 2009-09-13 08:51:00+00 -2.47% 2.14% 0.25% 0.00% 0.00% 1.86% -3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:00:00+00 2009-09-13 08:51:00+00 -2.47% 2.14% 0.24% 0.59% -0.91% 1.85% -3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:01:00+00 2009-09-13 08:55:00+00 -0.62% 1.97% -0.51% 2.29% 1.84% 1.69% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:01:00+00 2009-09-13 08:51:00+00 -2.49% 2.14% 0.24% 0.59% -0.91% 1.85% -3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:02:00+00 2009-09-13 08:55:00+00 -0.64% 1.97% -0.51% 2.29% 1.84% 1.69% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:02:00+00 2009-09-13 08:55:00+00 -0.64% 1.97% -0.51% 2.29% 1.84% 1.69% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:03:00+00 2009-09-13 08:55:00+00 -0.64% 1.97% -0.51% 2.29% 1.84% 1.69% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:04:00+00 2009-09-13 08:55:00+00 -0.64% 1.97% -0.51% 2.29% 1.84% 1.69% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:05:00+00 2009-09-13 08:55:00+00 -0.64% 1.97% -0.51% 2.29% 1.84% 1.69% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:06:00+00 2009-09-13 09:00:00+00 3.21% 1.47% 0.00% 0.00% 0.00% 0.00% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.73% -1.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:10:00+00 2009-09-13 09:00:00+00 3.21% 1.47% 0.00% 0.00% 0.00% 0.00% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.73% -1.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:11:00+00 2009-09-13 09:07:00+00 0.62% 2.72% 1.01% -0.62% -1.36% 2.01% 0.62% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:18:00+00 2009-09-13 09:09:00+00 2.77% -1.70% 0.32% 1.68% 0.65% -2.34% -1.64% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:18:00+00 2009-09-13 09:09:00+00 2.77% -1.70% 0.32% 1.68% 0.65% -2.34% -1.64% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:19:00+00 2009-09-13 09:09:00+00 2.77% -1.70% 0.32% 1.68% 0.65% -2.34% -1.64% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 2.22% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:20:00+00 2009-09-13 09:11:00+00 0.26% 0.97% -0.28% 3.06% 1.93% -1.59% 0.80% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% 2.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:21:00+00 2009-09-13 09:12:00+00 -2.08% 0.09% 0.39% 1.79% 1.12% 1.29% -5.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.34% 0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:21:00+00 2009-09-13 09:11:00+00 0.26% 0.97% -0.28% 3.06% 1.93% -1.59% 0.80% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% 2.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:22:00+00 2009-09-13 09:12:00+00 -2.08% 0.09% 0.39% 1.79% 1.12% 1.29% -5.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.34% 0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:22:00+00 2009-09-13 09:12:00+00 -2.08% 0.09% 0.39% 1.79% 1.12% 1.29% -5.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.34% 0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:23:00+00 2009-09-13 09:23:00+00 -1.80% 1.64% -1.66% 0.00% 0.00% 1.08% 6.15% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:29:00+00 2009-09-13 09:22:00+00 1.56% 0.42% -0.58% 0.00% 0.00% 2.38% 4.91% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 2.22% -0.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:30:00+00 2009-09-13 09:23:00+00 -1.80% 1.64% -1.66% 0.00% 0.00% 1.08% 6.15% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:30:00+00 2009-09-13 09:22:00+00 1.56% 0.42% -0.58% -0.31% -0.64% 2.38% 4.91% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 2.22% -0.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:31:00+00 2009-09-13 09:23:00+00 -1.80% 1.64% -1.66% 1.43% 1.10% 1.08% 6.15% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:31:00+00 2009-09-13 09:27:00+00 1.19% 2.39% 1.20% 0.12% 1.37% -1.65% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:31:00+00 2009-09-13 09:22:00+00 1.56% 0.42% -0.58% -0.31% -0.64% 2.38% 4.91% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 2.22% -0.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:32:00+00 2009-09-13 09:23:00+00 -1.80% 1.64% -1.66% 1.43% 1.10% 1.08% 6.15% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:32:00+00 2009-09-13 09:27:00+00 1.19% 2.39% 1.20% 0.12% 1.37% -1.65% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:32:00+00 2009-09-13 09:22:00+00 1.56% 0.42% -0.58% -0.31% -0.64% 2.38% 4.91% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 2.22% -0.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:33:00+00 2009-09-13 09:23:00+00 -1.80% 1.64% -1.66% 1.43% 1.10% 1.08% 6.15% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:33:00+00 2009-09-13 09:27:00+00 1.19% 2.39% 1.20% 0.12% 1.37% -1.65% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:33:00+00 2009-09-13 09:23:00+00 -1.80% 1.64% -1.66% 1.43% 1.10% 1.08% 6.15% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:34:00+00 2009-09-13 09:27:00+00 1.19% 2.39% 1.20% 0.12% 1.37% -1.65% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:34:00+00 2009-09-13 09:27:00+00 1.19% 2.39% 1.20% 0.12% 1.37% -1.65% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:35:00+00 2009-09-13 09:27:00+00 1.19% 2.39% 1.20% 0.12% 1.37% -1.65% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:36:00+00 2009-09-13 09:27:00+00 1.19% 2.39% 1.20% 0.12% 1.37% -1.65% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:37:00+00 2009-09-13 09:27:00+00 1.19% 2.39% 1.20% 0.12% 1.37% -1.65% 2.35% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:38:00+00 2009-09-13 09:30:00+00 2.80% 1.51% 0.88% 0.00% 0.00% -0.74% 5.07% 1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:39:00+00 2009-09-13 09:30:00+00 2.80% 1.51% 0.88% 0.00% 0.00% -0.74% 5.07% 1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 2.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:40:00+00 2009-09-13 09:30:00+00 2.80% 1.51% 0.88% 1.52% -0.04% -0.74% 5.07% 1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 2.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:41:00+00 2009-09-13 09:31:00+00 -0.98% 0.79% 1.20% 1.99% 0.33% -0.55% -1.61% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.56% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:41:00+00 2009-09-13 09:31:00+00 -0.98% 0.79% 1.20% 1.99% 0.33% -0.55% -1.61% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.56% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:42:00+00 2009-09-13 09:49:00+00 -2.51% -0.66% -1.16% 2.39% 0.27% -2.25% 4.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:59:00+00 2009-09-13 10:10:00+00 1.09% -1.17% -1.02% -1.96% 2.62% -0.61% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.29% 2.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:21:00+00 2009-09-13 10:23:00+00 3.07% 2.78% -0.01% 0.00% 0.00% 0.43% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:25:00+00 2009-09-13 10:23:00+00 3.07% 2.78% -0.01% 0.00% 0.00% 0.43% 3.36% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:26:00+00 2009-09-13 10:23:00+00 3.07% 2.78% -0.01% 0.00% 0.00% 0.43% 3.36% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:27:00+00 2009-09-13 10:23:00+00 3.07% 2.78% -0.01% 0.00% 0.00% 0.43% 3.36% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:28:00+00 2009-09-13 10:23:00+00 3.07% 2.78% -0.01% 0.00% 0.00% 0.43% 3.36% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:29:00+00 2009-09-13 10:23:00+00 3.07% 2.78% -0.01% 0.00% 0.00% 0.43% 3.36% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:30:00+00 2009-09-13 10:23:00+00 3.07% 2.78% -0.01% -0.90% 1.27% 0.43% 3.36% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:31:00+00 2009-09-13 10:23:00+00 3.07% 2.78% -0.01% -0.90% 1.27% 0.43% 3.36% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:32:00+00 2009-09-13 10:30:00+00 4.96% -0.57% 1.45% 0.00% 0.00% 2.58% -3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:32:00+00 2009-09-13 10:23:00+00 3.07% 2.78% -0.01% -0.90% 1.27% 0.43% 3.36% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:33:00+00 2009-09-13 10:30:00+00 4.96% -0.57% 1.45% 0.00% 0.00% 2.58% -3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:33:00+00 2009-09-13 10:23:00+00 3.07% 2.78% -0.01% -0.90% 1.27% 0.43% 3.36% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:34:00+00 2009-09-13 10:30:00+00 4.96% -0.57% 1.45% 0.00% 0.00% 2.58% -3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:34:00+00 2009-09-13 10:30:00+00 4.96% -0.57% 1.45% 0.00% 0.00% 2.58% -3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:35:00+00 2009-09-13 10:30:00+00 4.96% -0.57% 1.45% 0.00% 0.00% 2.58% -3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:36:00+00 2009-09-13 10:30:00+00 4.96% -0.57% 1.45% 0.00% 0.00% 2.58% -3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:37:00+00 2009-09-13 10:30:00+00 4.96% -0.57% 1.45% 0.00% 0.00% 2.58% -3.69% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:38:00+00 2009-09-13 10:30:00+00 4.96% -0.57% 1.45% 0.00% 0.00% 2.58% -3.69% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:39:00+00 2009-09-13 10:30:00+00 4.96% -0.57% 1.45% 0.00% 0.00% 2.58% -3.69% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% -2.81% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:40:00+00 2009-09-13 10:30:00+00 4.96% -0.57% 1.45% -2.97% -2.10% 2.58% -3.69% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% -2.81% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:41:00+00 2009-09-13 10:40:00+00 2.25% 0.32% -0.76% 0.00% 0.00% 2.83% -1.72% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% -3.70% 0.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:50:00+00 2009-09-13 10:40:00+00 2.25% 0.32% -0.76% 3.60% 1.52% 2.83% -1.72% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% -3.70% 0.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:51:00+00 2009-09-13 10:52:00+00 0.00% 0.51% 1.35% 0.00% 0.00% 2.08% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:54:00+00 2009-09-13 10:52:00+00 -0.97% 0.51% 1.35% 0.00% 0.00% 2.08% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:55:00+00 2009-09-13 10:52:00+00 -0.97% 0.51% 1.35% 0.00% 0.00% 2.08% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:56:00+00 2009-09-13 10:52:00+00 -0.97% 0.51% 1.35% 0.00% 0.00% 2.08% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:57:00+00 2009-09-13 10:52:00+00 -0.97% 0.51% 1.35% 0.00% 0.00% 2.08% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:58:00+00 2009-09-13 10:52:00+00 -0.97% 0.51% 1.35% 0.00% 0.00% 2.08% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.66% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:59:00+00 2009-09-13 10:52:00+00 -1.36% 0.40% 1.24% 0.00% 0.00% 1.81% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% -1.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:00:00+00 2009-09-13 10:52:00+00 -1.36% 0.42% 1.26% -0.45% 0.29% 1.80% 3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% -1.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:01:00+00 2009-09-13 10:54:00+00 2.80% 0.70% 1.44% 1.78% -0.33% -1.81% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:01:00+00 2009-09-13 10:52:00+00 -1.32% 0.42% 1.26% -0.45% 0.29% 1.80% 3.38% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% -1.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:02:00+00 2009-09-13 10:54:00+00 2.85% 0.70% 1.44% 1.78% -0.33% -1.81% -0.15% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:02:00+00 2009-09-13 10:52:00+00 -1.32% 0.42% 1.26% -0.45% 0.29% 1.80% 3.38% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% -1.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:03:00+00 2009-09-13 10:54:00+00 2.85% 0.70% 1.44% 1.78% -0.33% -1.81% -0.15% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:03:00+00 2009-09-13 10:54:00+00 2.85% 0.70% 1.44% 1.78% -0.33% -1.81% -0.15% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:04:00+00 2009-09-13 10:54:00+00 2.85% 0.70% 1.44% 1.78% -0.33% -1.81% -0.15% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:05:00+00 2009-09-13 11:12:00+00 -0.20% 2.29% 0.17% 0.93% 2.02% 2.36% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:21:00+00 2009-09-13 11:13:00+00 0.97% 0.55% 1.61% 2.64% 2.33% -2.36% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:21:00+00 2009-09-13 11:12:00+00 -0.20% 2.29% 0.17% 0.93% 2.02% 2.36% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:22:00+00 2009-09-13 11:13:00+00 0.97% 0.55% 1.61% 2.64% 2.33% -2.36% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:22:00+00 2009-09-13 11:12:00+00 -0.20% 2.29% 0.17% 0.93% 2.02% 2.36% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:23:00+00 2009-09-13 11:13:00+00 0.97% 0.55% 1.61% 2.64% 2.33% -2.36% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:23:00+00 2009-09-13 11:13:00+00 0.97% 0.55% 1.61% 2.64% 2.33% -2.36% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:24:00+00 2009-09-13 11:22:00+00 0.00% -2.66% 1.40% 0.00% 0.00% 1.73% 3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:24:00+00 2009-09-13 11:22:00+00 -2.34% -2.66% 1.40% 0.00% 0.00% 1.73% 3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:25:00+00 2009-09-13 11:22:00+00 -2.34% -2.66% 1.40% 0.00% 0.00% 1.73% 3.74% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:26:00+00 2009-09-13 11:22:00+00 -2.34% -2.66% 1.40% 0.00% 0.00% 1.73% 3.74% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:27:00+00 2009-09-13 11:22:00+00 -2.34% -2.66% 1.40% 0.00% 0.00% 1.73% 3.74% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:28:00+00 2009-09-13 11:22:00+00 -2.34% -2.66% 1.40% 0.00% 0.00% 1.73% 3.74% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:29:00+00 2009-09-13 11:22:00+00 -2.34% -2.66% 1.40% 0.00% 0.00% 1.73% 3.74% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:30:00+00 2009-09-13 11:22:00+00 -2.34% -2.66% 1.40% -1.36% -0.21% 1.73% 3.74% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:31:00+00 2009-09-13 11:22:00+00 -2.34% -2.66% 1.40% -1.36% -0.21% 1.73% 3.74% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:32:00+00 2009-09-13 11:22:00+00 -2.34% -2.66% 1.40% -1.36% -0.21% 1.73% 3.74% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:33:00+00 2009-09-13 11:51:00+00 2.01% -0.71% 1.23% 1.78% 2.26% 1.57% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% 0.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:00:00+00 2009-09-13 11:51:00+00 2.01% -0.71% 1.23% 1.78% 2.26% 1.52% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% 0.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:01:00+00 2009-09-13 11:51:00+00 2.02% -0.71% 1.23% 1.78% 2.26% 1.52% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% 0.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:02:00+00 2009-09-13 12:10:00+00 -0.42% -1.21% -0.21% 2.50% 2.49% 2.13% -2.63% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.41% -0.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:21:00+00 2009-09-13 12:25:00+00 3.34% 2.21% -0.13% 0.00% 0.00% -0.83% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:28:00+00 2009-09-13 12:25:00+00 3.34% 2.21% -0.13% 0.00% 0.00% -0.83% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:29:00+00 2009-09-13 12:25:00+00 3.34% 2.21% -0.13% 0.00% 0.00% -0.83% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:30:00+00 2009-09-13 12:25:00+00 3.34% 2.21% -0.13% -0.63% 2.72% -0.83% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:31:00+00 2009-09-13 12:25:00+00 3.34% 2.21% -0.13% -0.63% 2.72% -0.83% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:32:00+00 2009-09-13 12:29:00+00 2.36% 1.92% -0.77% 0.31% 0.41% 1.44% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:32:00+00 2009-09-13 12:25:00+00 3.34% 2.21% -0.13% -0.63% 2.72% -0.83% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:33:00+00 2009-09-13 12:29:00+00 2.36% 1.92% -0.77% 0.31% 0.41% 1.44% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:33:00+00 2009-09-13 12:25:00+00 3.34% 2.21% -0.13% -0.63% 2.72% -0.83% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:34:00+00 2009-09-13 12:29:00+00 2.36% 1.92% -0.77% 0.31% 0.41% 1.44% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:34:00+00 2009-09-13 12:25:00+00 3.34% 2.21% -0.13% -0.63% 2.72% -0.83% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:35:00+00 2009-09-13 12:29:00+00 2.36% 1.92% -0.77% 0.31% 0.41% 1.44% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:35:00+00 2009-09-13 12:25:00+00 3.34% 2.21% -0.13% -0.63% 2.72% -0.83% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:36:00+00 2009-09-13 12:29:00+00 2.36% 1.92% -0.77% 0.31% 0.41% 1.44% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:36:00+00 2009-09-13 12:29:00+00 2.36% 1.92% -0.77% 0.31% 0.41% 1.44% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:37:00+00 2009-09-13 12:29:00+00 2.36% 1.92% -0.77% 0.31% 0.41% 1.44% 4.15% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:38:00+00 2009-09-13 12:33:00+00 -2.74% -0.09% -1.28% 0.00% 0.00% 1.94% 3.82% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:38:00+00 2009-09-13 12:29:00+00 2.36% 1.92% -0.77% 0.31% 0.41% 1.44% 4.15% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:39:00+00 2009-09-13 12:33:00+00 -2.74% -0.09% -1.28% 0.00% 0.00% 1.94% 3.82% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:39:00+00 2009-09-13 12:29:00+00 2.36% 1.92% -0.77% 0.31% 0.41% 1.44% 4.15% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% 0.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:40:00+00 2009-09-13 12:33:00+00 -2.74% -0.09% -1.28% 0.00% 0.00% 1.94% 3.82% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:40:00+00 2009-09-13 12:33:00+00 -2.74% -0.09% -1.28% -0.56% -0.24% 1.94% 3.82% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:41:00+00 2009-09-13 12:33:00+00 -2.74% -0.09% -1.28% -0.56% -0.24% 1.94% 3.82% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:42:00+00 2009-09-13 12:33:00+00 -2.74% -0.09% -1.28% -0.56% -0.24% 1.94% 3.82% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:43:00+00 2009-09-13 12:33:00+00 -2.74% -0.09% -1.28% -0.56% -0.24% 1.94% 3.82% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:44:00+00 2009-09-13 12:48:00+00 2.99% 1.38% -0.21% 0.00% 0.00% 2.97% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:50:00+00 2009-09-13 12:48:00+00 2.99% 1.38% -0.21% 0.73% 0.62% 2.97% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:51:00+00 2009-09-13 12:48:00+00 2.99% 1.38% -0.21% 0.73% 0.62% 2.97% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:52:00+00 2009-09-13 12:48:00+00 2.99% 1.38% -0.21% 0.73% 0.62% 2.97% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:53:00+00 2009-09-13 12:48:00+00 2.99% 1.38% -0.21% 0.73% 0.62% 2.97% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:54:00+00 2009-09-13 12:48:00+00 2.99% 1.38% -0.21% 0.73% 0.62% 2.97% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:55:00+00 2009-09-13 12:48:00+00 2.99% 1.38% -0.21% 0.73% 0.62% 2.97% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:56:00+00 2009-09-13 12:48:00+00 2.99% 1.38% -0.21% 0.73% 0.62% 2.97% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:57:00+00 2009-09-13 12:48:00+00 2.99% 1.38% -0.21% 0.73% 0.62% 2.97% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:58:00+00 2009-09-13 12:48:00+00 2.99% 1.38% -0.21% 0.73% 0.62% 2.97% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:59:00+00 2009-09-13 12:51:00+00 -0.41% -1.38% 0.17% 1.92% 0.97% 1.86% -4.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:01:00+00 2009-09-13 12:54:00+00 2.88% -0.05% 0.68% 1.74% 0.43% -2.23% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:01:00+00 2009-09-13 12:51:00+00 -0.44% -1.38% 0.17% 1.92% 0.97% 1.86% -4.57% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:02:00+00 2009-09-13 12:54:00+00 2.84% -0.05% 0.68% 1.74% 0.43% -2.23% 3.51% -1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:02:00+00 2009-09-13 12:54:00+00 2.84% -0.05% 0.68% 1.74% 0.43% -2.23% 3.51% -1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:03:00+00 2009-09-13 12:54:00+00 2.84% -0.05% 0.68% 1.74% 0.43% -2.23% 3.51% -1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:04:00+00 2009-09-13 12:54:00+00 2.84% -0.05% 0.68% 1.74% 0.43% -2.23% 3.51% -1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:05:00+00 2009-09-13 13:13:00+00 -0.95% -0.84% 1.34% 0.00% 0.00% 2.33% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:19:00+00 2009-09-13 13:13:00+00 -0.95% -0.84% 1.34% 0.00% 0.00% 2.33% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:20:00+00 2009-09-13 13:13:00+00 -0.95% -0.84% 1.34% -1.11% 0.21% 2.33% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:21:00+00 2009-09-13 13:13:00+00 -0.95% -0.84% 1.34% -1.11% 0.21% 2.33% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:22:00+00 2009-09-13 13:13:00+00 -0.95% -0.84% 1.34% -1.11% 0.21% 2.33% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:23:00+00 2009-09-13 13:13:00+00 -0.95% -0.84% 1.34% -1.11% 0.21% 2.33% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:24:00+00 2009-09-13 13:20:00+00 -0.86% 2.00% 2.31% 0.00% 0.00% -0.59% 1.09% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:26:00+00 2009-09-13 13:20:00+00 -0.86% 2.00% 2.31% 0.00% 0.00% -0.59% 1.09% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:27:00+00 2009-09-13 13:20:00+00 -0.86% 2.00% 2.31% 0.00% 0.00% -0.59% 1.09% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:28:00+00 2009-09-13 13:20:00+00 -0.86% 2.00% 2.31% 0.00% 0.00% -0.59% 1.09% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:29:00+00 2009-09-13 13:20:00+00 -0.86% 2.00% 2.31% 0.00% 0.00% -0.59% 1.09% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% -3.82% 0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:30:00+00 2009-09-13 13:20:00+00 -0.86% 2.00% 2.31% 1.32% 1.33% -0.59% 1.09% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% -3.82% 0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:31:00+00 2009-09-13 13:34:00+00 3.58% 2.71% -0.89% 0.00% 0.00% 2.54% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:37:00+00 2009-09-13 13:34:00+00 3.58% 2.71% -0.89% 0.00% 0.00% 2.54% 1.54% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:38:00+00 2009-09-13 13:34:00+00 3.58% 2.71% -0.89% 0.00% 0.00% 2.54% 1.54% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:39:00+00 2009-09-13 13:34:00+00 3.58% 2.71% -0.89% 0.00% 0.00% 2.54% 1.54% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:40:00+00 2009-09-13 13:34:00+00 3.58% 2.71% -0.89% -0.25% -0.27% 2.54% 1.54% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:41:00+00 2009-09-13 13:34:00+00 3.58% 2.71% -0.89% -0.25% -0.27% 2.54% 1.54% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:42:00+00 2009-09-13 13:34:00+00 3.58% 2.71% -0.89% -0.25% -0.27% 2.54% 1.54% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:43:00+00 2009-09-13 13:34:00+00 3.58% 2.71% -0.89% -0.25% -0.27% 2.54% 1.54% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:44:00+00 2009-09-13 13:34:00+00 3.58% 2.71% -0.89% -0.25% -0.27% 2.54% 1.54% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:45:00+00 2009-09-13 13:45:00+00 3.79% 2.15% -0.11% 0.17% 1.82% -0.25% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:51:00+00 2009-09-13 13:45:00+00 3.79% 2.15% -0.11% 0.17% 1.82% -0.25% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:52:00+00 2009-09-13 13:45:00+00 3.79% 2.15% -0.11% 0.17% 1.82% -0.25% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:53:00+00 2009-09-13 13:45:00+00 3.79% 2.15% -0.11% 0.17% 1.82% -0.25% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:54:00+00 2009-09-13 13:52:00+00 0.00% 2.06% -0.03% 0.00% 0.00% 3.11% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:54:00+00 2009-09-13 13:45:00+00 3.79% 2.15% -0.11% 0.17% 1.82% -0.25% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:55:00+00 2009-09-13 13:52:00+00 -1.53% 2.06% -0.03% 0.00% 0.00% 3.11% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:55:00+00 2009-09-13 13:45:00+00 3.79% 2.15% -0.11% 0.17% 1.82% -0.25% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:56:00+00 2009-09-13 13:52:00+00 -1.53% 2.06% -0.03% 0.00% 0.00% 3.11% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:56:00+00 2009-09-13 13:52:00+00 -1.53% 2.06% -0.03% 0.00% 0.00% 3.11% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:57:00+00 2009-09-13 13:52:00+00 -1.53% 2.06% -0.03% 0.00% 0.00% 3.11% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:58:00+00 2009-09-13 13:52:00+00 -1.53% 2.06% -0.03% 0.00% 0.00% 3.11% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:59:00+00 2009-09-13 13:52:00+00 -1.07% 1.73% -0.05% 0.00% 0.00% 3.54% 2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.54% -0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:00:00+00 2009-09-13 13:52:00+00 -1.07% 1.73% -0.05% -0.38% -0.21% 3.53% 2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.54% -0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:01:00+00 2009-09-13 13:57:00+00 -3.43% -0.51% 1.07% 0.31% 1.80% 1.14% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:01:00+00 2009-09-13 13:52:00+00 -1.07% 1.73% -0.05% -0.38% -0.21% 3.53% 2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.54% -0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:02:00+00 2009-09-13 13:57:00+00 -3.44% -0.51% 1.07% 0.31% 1.80% 1.14% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:02:00+00 2009-09-13 13:52:00+00 -1.07% 1.73% -0.05% -0.38% -0.21% 3.53% 2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.54% -0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:03:00+00 2009-09-13 13:57:00+00 -3.44% -0.51% 1.07% 0.31% 1.80% 1.14% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:03:00+00 2009-09-13 13:57:00+00 -3.44% -0.51% 1.07% 0.31% 1.80% 1.14% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:04:00+00 2009-09-13 13:57:00+00 -3.44% -0.51% 1.07% 0.31% 1.80% 1.14% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:05:00+00 2009-09-13 13:57:00+00 -3.44% -0.51% 1.07% 0.31% 1.80% 1.14% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:06:00+00 2009-09-13 13:57:00+00 -3.44% -0.51% 1.07% 0.31% 1.80% 1.14% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:07:00+00 2009-09-13 13:57:00+00 -3.44% -0.51% 1.07% 0.31% 1.80% 1.14% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:08:00+00 2009-09-13 14:01:00+00 1.08% -1.07% 1.35% 0.00% 0.00% 2.36% -6.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:09:00+00 2009-09-13 14:01:00+00 1.08% -1.07% 1.35% 0.00% 0.00% 2.36% -6.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% 2.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:10:00+00 2009-09-13 14:01:00+00 1.08% -1.07% 1.35% 0.44% 0.22% 2.36% -6.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% 2.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:11:00+00 2009-09-13 14:01:00+00 1.08% -1.07% 1.35% 0.44% 0.22% 2.36% -6.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% 2.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:12:00+00 2009-09-13 14:05:00+00 0.77% 0.44% -0.23% 1.90% 1.46% -0.18% 0.90% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:14:00+00 2009-09-13 14:08:00+00 2.89% 2.12% -0.80% -0.14% -1.48% 0.67% 1.58% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:14:00+00 2009-09-13 14:10:00+00 2.08% 0.45% -1.00% 0.00% 0.00% 2.15% 0.45% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:14:00+00 2009-09-13 14:05:00+00 0.77% 0.44% -0.23% 1.90% 1.46% -0.18% 0.90% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:15:00+00 2009-09-13 14:08:00+00 2.89% 2.12% -0.80% -0.14% -1.48% 0.67% 1.58% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:15:00+00 2009-09-13 14:10:00+00 2.08% 0.45% -1.00% 0.00% 0.00% 2.15% 0.45% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:15:00+00 2009-09-13 14:05:00+00 0.77% 0.44% -0.23% 1.90% 1.46% -0.18% 0.90% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:16:00+00 2009-09-13 14:08:00+00 2.89% 2.12% -0.80% -0.14% -1.48% 0.67% 1.58% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:16:00+00 2009-09-13 14:10:00+00 2.08% 0.45% -1.00% 0.00% 0.00% 2.15% 0.45% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:16:00+00 2009-09-13 14:08:00+00 2.89% 2.12% -0.80% -0.14% -1.48% 0.67% 1.58% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:17:00+00 2009-09-13 14:10:00+00 2.08% 0.45% -1.00% 0.00% 0.00% 2.15% 0.45% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:17:00+00 2009-09-13 14:08:00+00 2.89% 2.12% -0.80% -0.14% -1.48% 0.67% 1.58% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:18:00+00 2009-09-13 14:10:00+00 2.08% 0.45% -1.00% 0.00% 0.00% 2.15% 0.45% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:18:00+00 2009-09-13 14:08:00+00 2.89% 2.12% -0.80% -0.14% -1.48% 0.67% 1.58% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:19:00+00 2009-09-13 14:10:00+00 2.08% 0.45% -1.00% 0.00% 0.00% 2.15% 0.45% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:19:00+00 2009-09-13 14:10:00+00 2.08% 0.45% -1.00% 0.00% 0.00% 2.15% 0.45% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:20:00+00 2009-09-13 14:10:00+00 2.08% 0.45% -1.00% 0.49% -0.20% 2.15% 0.45% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:21:00+00 2009-09-13 14:47:00+00 -2.56% -2.09% -0.84% 0.00% 0.00% 2.06% 2.95% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:50:00+00 2009-09-13 14:47:00+00 -2.56% -2.09% -0.84% -0.44% 1.79% 2.06% 2.95% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:51:00+00 2009-09-13 14:47:00+00 -2.56% -2.09% -0.84% -0.44% 1.79% 2.06% 2.95% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:52:00+00 2009-09-13 14:50:00+00 2.71% 1.82% 1.72% 0.00% 0.00% -1.60% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:52:00+00 2009-09-13 14:47:00+00 -2.56% -2.09% -0.84% -0.44% 1.79% 2.06% 2.95% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:53:00+00 2009-09-13 14:50:00+00 2.71% 1.82% 1.72% 0.00% 0.00% -1.60% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:53:00+00 2009-09-13 14:47:00+00 -2.56% -2.09% -0.84% -0.44% 1.79% 2.06% 2.95% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:54:00+00 2009-09-13 14:50:00+00 2.71% 1.82% 1.72% 0.00% 0.00% -1.60% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:54:00+00 2009-09-13 14:47:00+00 -2.56% -2.09% -0.84% -0.44% 1.79% 2.06% 2.95% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:55:00+00 2009-09-13 14:50:00+00 2.71% 1.82% 1.72% 0.00% 0.00% -1.60% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:55:00+00 2009-09-13 14:47:00+00 -2.56% -2.09% -0.84% -0.44% 1.79% 2.06% 2.95% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:56:00+00 2009-09-13 14:50:00+00 2.71% 1.82% 1.72% 0.00% 0.00% -1.60% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:56:00+00 2009-09-13 14:47:00+00 -2.56% -2.09% -0.84% -0.44% 1.79% 2.06% 2.95% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:57:00+00 2009-09-13 14:50:00+00 2.71% 1.82% 1.72% 0.00% 0.00% -1.60% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:57:00+00 2009-09-13 14:47:00+00 -2.56% -2.09% -0.84% -0.44% 1.79% 2.06% 2.95% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:58:00+00 2009-09-13 14:50:00+00 2.71% 1.82% 1.72% 0.00% 0.00% -1.60% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:58:00+00 2009-09-13 14:50:00+00 2.71% 1.82% 1.72% 0.00% 0.00% -1.60% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:59:00+00 2009-09-13 14:50:00+00 2.10% 1.77% 1.72% 0.00% 0.00% -1.85% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:00:00+00 2009-09-13 14:50:00+00 2.10% 1.77% 1.72% -0.90% 0.27% -1.87% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:01:00+00 2009-09-13 14:55:00+00 2.73% 0.39% -0.19% 2.52% 1.41% 0.40% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:01:00+00 2009-09-13 14:55:00+00 2.80% 0.39% -0.19% 2.52% 1.41% 0.40% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:02:00+00 2009-09-13 14:55:00+00 2.80% 0.39% -0.19% 2.52% 1.41% 0.40% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:03:00+00 2009-09-13 14:55:00+00 2.80% 0.39% -0.19% 2.52% 1.41% 0.40% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:04:00+00 2009-09-13 14:55:00+00 2.80% 0.39% -0.19% 2.52% 1.41% 0.40% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:05:00+00 2009-09-13 14:55:00+00 2.80% 0.39% -0.19% 2.52% 1.41% 0.40% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:06:00+00 2009-09-13 15:19:00+00 0.58% -1.25% -0.46% 0.71% 2.16% 0.00% 0.83% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:29:00+00 2009-09-13 15:19:00+00 0.58% -1.25% -0.46% 0.71% 2.16% 1.91% 0.83% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.98% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:30:00+00 2009-09-13 15:21:00+00 -0.28% 1.82% -0.04% 1.92% -0.94% 2.48% -0.52% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% -0.93% 0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:31:00+00 2009-09-13 15:21:00+00 -0.28% 1.82% -0.04% 1.92% -0.94% 2.48% -0.52% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% -0.93% 0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:32:00+00 2009-09-13 15:33:00+00 -1.47% 3.03% 0.99% 0.00% 0.00% 5.04% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:35:00+00 2009-09-13 15:33:00+00 -1.47% 3.03% 0.99% 0.00% 0.00% 5.04% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:36:00+00 2009-09-13 15:33:00+00 -1.47% 3.03% 0.99% 0.00% 0.00% 5.04% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:37:00+00 2009-09-13 15:33:00+00 -1.47% 3.03% 0.99% 0.00% 0.00% 5.04% -1.33% -2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:38:00+00 2009-09-13 15:33:00+00 -1.47% 3.03% 0.99% 0.00% 0.00% 5.04% -1.33% -2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:39:00+00 2009-09-13 15:33:00+00 -1.47% 3.03% 0.99% 0.00% 0.00% 5.04% -1.33% -2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:40:00+00 2009-09-13 15:32:00+00 -1.54% 2.20% 1.78% -1.04% 1.16% 0.93% -2.17% -1.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:41:00+00 2009-09-13 15:33:00+00 -1.47% 3.03% 0.99% 1.28% 1.32% 5.04% -1.33% -2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:41:00+00 2009-09-13 15:32:00+00 -1.54% 2.20% 1.78% -1.04% 1.16% 0.93% -2.17% -1.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:42:00+00 2009-09-13 15:33:00+00 -1.47% 3.03% 0.99% 1.28% 1.32% 5.04% -1.33% -2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:42:00+00 2009-09-13 15:32:00+00 -1.54% 2.20% 1.78% -1.04% 1.16% 0.93% -2.17% -1.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:43:00+00 2009-09-13 15:33:00+00 -1.47% 3.03% 0.99% 1.28% 1.32% 5.04% -1.33% -2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:43:00+00 2009-09-13 15:33:00+00 -1.47% 3.03% 0.99% 1.28% 1.32% 5.04% -1.33% -2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:44:00+00 2009-09-13 15:46:00+00 -2.30% 1.68% 0.13% 0.00% 0.00% 2.98% -0.88% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:50:00+00 2009-09-13 15:48:00+00 0.00% 2.28% 2.06% 0.00% 0.00% 2.87% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:50:00+00 2009-09-13 15:46:00+00 -2.30% 1.68% 0.13% 0.61% 2.65% 2.98% -0.88% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:51:00+00 2009-09-13 15:48:00+00 -2.95% 2.28% 2.06% -1.55% 0.72% 2.87% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:51:00+00 2009-09-13 15:46:00+00 -2.30% 1.68% 0.13% 0.61% 2.65% 2.98% -0.88% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:52:00+00 2009-09-13 15:48:00+00 -2.95% 2.28% 2.06% -1.55% 0.72% 2.87% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:52:00+00 2009-09-13 15:50:00+00 3.60% 1.71% -1.28% 0.00% 0.00% 2.04% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:52:00+00 2009-09-13 15:46:00+00 -2.30% 1.68% 0.13% 0.61% 2.65% 2.98% -0.88% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:53:00+00 2009-09-13 15:48:00+00 -2.95% 2.28% 2.06% -1.55% 0.72% 2.87% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:53:00+00 2009-09-13 15:50:00+00 3.60% 1.71% -1.28% 0.00% 0.00% 2.04% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:53:00+00 2009-09-13 15:46:00+00 -2.30% 1.68% 0.13% 0.61% 2.65% 2.98% -0.88% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:54:00+00 2009-09-13 15:48:00+00 -2.95% 2.28% 2.06% -1.55% 0.72% 2.87% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:54:00+00 2009-09-13 15:50:00+00 3.60% 1.71% -1.28% 0.00% 0.00% 2.04% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:54:00+00 2009-09-13 15:46:00+00 -2.30% 1.68% 0.13% 0.61% 2.65% 2.98% -0.88% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:55:00+00 2009-09-13 15:48:00+00 -2.95% 2.28% 2.06% -1.55% 0.72% 2.87% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:55:00+00 2009-09-13 15:50:00+00 3.60% 1.71% -1.28% 0.00% 0.00% 2.04% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:55:00+00 2009-09-13 15:46:00+00 -2.30% 1.68% 0.13% 0.61% 2.65% 2.98% -0.88% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:56:00+00 2009-09-13 15:48:00+00 -2.95% 2.28% 2.06% -1.55% 0.72% 2.87% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:56:00+00 2009-09-13 15:50:00+00 3.60% 1.71% -1.28% 0.00% 0.00% 2.04% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:56:00+00 2009-09-13 15:46:00+00 -2.30% 1.68% 0.13% 0.61% 2.65% 2.98% -0.88% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:57:00+00 2009-09-13 15:48:00+00 -2.95% 2.28% 2.06% -1.55% 0.72% 2.87% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:57:00+00 2009-09-13 15:50:00+00 3.60% 1.71% -1.28% 0.00% 0.00% 2.04% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:57:00+00 2009-09-13 15:48:00+00 -2.95% 2.28% 2.06% -1.55% 0.72% 2.87% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:58:00+00 2009-09-13 15:50:00+00 3.60% 1.71% -1.28% 0.00% 0.00% 2.04% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:58:00+00 2009-09-13 15:48:00+00 -2.95% 2.28% 2.06% -1.55% 0.72% 2.87% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:59:00+00 2009-09-13 15:50:00+00 3.60% 1.71% -1.28% 0.00% 0.00% 2.04% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:59:00+00 2009-09-13 15:50:00+00 3.80% 1.82% -1.58% 0.00% 0.00% 1.74% -3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.61% 1.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:00:00+00 2009-09-13 16:14:00+00 0.00% 0.50% 2.33% 0.00% 0.00% 2.28% 5.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:16:00+00 2009-09-13 16:14:00+00 1.44% 0.50% 2.33% 0.00% 0.00% 2.28% 5.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:17:00+00 2009-09-13 16:14:00+00 1.44% 0.50% 2.33% 0.00% 0.00% 2.28% 5.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:18:00+00 2009-09-13 16:14:00+00 1.44% 0.50% 2.33% 0.00% 0.00% 2.28% 5.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:19:00+00 2009-09-13 16:10:00+00 -2.81% 0.84% -0.72% -0.77% 3.11% 2.53% 0.59% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.69% -1.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:20:00+00 2009-09-13 16:14:00+00 1.44% 0.50% 2.33% -0.67% 0.37% 2.28% 5.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:20:00+00 2009-09-13 16:10:00+00 -2.81% 0.84% -0.72% -0.77% 3.11% 2.53% 0.59% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.69% -1.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:21:00+00 2009-09-13 16:14:00+00 1.44% 0.50% 2.33% -0.67% 0.37% 2.28% 5.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:21:00+00 2009-09-13 16:14:00+00 1.44% 0.50% 2.33% -0.67% 0.37% 2.28% 5.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:22:00+00 2009-09-13 16:14:00+00 1.44% 0.50% 2.33% -0.67% 0.37% 2.28% 5.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:23:00+00 2009-09-13 16:14:00+00 1.44% 0.50% 2.33% -0.67% 0.37% 2.28% 5.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:24:00+00 2009-09-13 16:14:00+00 1.44% 0.50% 2.33% -0.67% 0.37% 2.28% 5.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:25:00+00 2009-09-13 16:34:00+00 1.41% 1.84% 1.82% 0.00% 0.00% 0.21% -1.06% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:38:00+00 2009-09-13 16:34:00+00 1.41% 1.84% 1.82% 0.00% 0.00% 0.21% -1.06% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:39:00+00 2009-09-13 16:29:00+00 2.08% -1.38% -1.25% -0.80% 1.67% -1.02% -0.58% 1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:40:00+00 2009-09-13 16:34:00+00 1.41% 1.84% 1.82% 0.00% 0.00% 0.21% -1.06% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:40:00+00 2009-09-13 16:34:00+00 1.41% 1.84% 1.82% 0.02% 1.02% 0.21% -1.06% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:41:00+00 2009-09-13 16:34:00+00 1.41% 1.84% 1.82% 0.02% 1.02% 0.21% -1.06% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:42:00+00 2009-09-13 16:34:00+00 1.41% 1.84% 1.82% 0.02% 1.02% 0.21% -1.06% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:43:00+00 2009-09-13 16:34:00+00 1.41% 1.84% 1.82% 0.02% 1.02% 0.21% -1.06% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:44:00+00 2009-09-13 16:34:00+00 1.41% 1.84% 1.82% 0.02% 1.02% 0.21% -1.06% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:45:00+00 2009-09-13 16:42:00+00 1.39% -3.05% 1.10% 0.00% 0.00% -3.25% 3.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:49:00+00 2009-09-13 16:42:00+00 1.39% -3.05% 1.10% 0.00% 0.00% -3.25% 3.62% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:50:00+00 2009-09-13 16:42:00+00 1.39% -3.05% 1.10% 1.57% 0.38% -3.25% 3.62% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:51:00+00 2009-09-13 16:44:00+00 0.00% 2.31% -1.00% 2.70% -1.48% -1.01% 6.63% -2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:51:00+00 2009-09-13 16:46:00+00 3.23% -0.25% 2.18% 2.12% -0.01% -2.40% -0.97% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:51:00+00 2009-09-13 16:42:00+00 1.39% -3.05% 1.10% 1.57% 0.38% -3.25% 3.62% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:52:00+00 2009-09-13 16:44:00+00 0.00% 2.31% -1.00% 2.70% -1.48% -1.01% 6.63% -2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:52:00+00 2009-09-13 16:46:00+00 3.23% -0.25% 2.18% 2.12% -0.01% -2.40% -0.97% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:52:00+00 2009-09-13 16:42:00+00 1.39% -3.05% 1.10% 1.57% 0.38% -3.25% 3.62% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:53:00+00 2009-09-13 16:44:00+00 0.00% 2.31% -1.00% 2.70% -1.48% -1.01% 6.63% -2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:53:00+00 2009-09-13 16:46:00+00 3.23% -0.25% 2.18% 2.12% -0.01% -2.40% -0.97% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:53:00+00 2009-09-13 16:44:00+00 0.00% 2.31% -1.00% 2.70% -1.48% -1.01% 6.63% -2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:54:00+00 2009-09-13 16:46:00+00 3.23% -0.25% 2.18% 2.12% -0.01% -2.40% -0.97% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:54:00+00 2009-09-13 16:44:00+00 0.00% 2.31% -1.00% 2.70% -1.48% -1.01% 6.63% -2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:55:00+00 2009-09-13 16:46:00+00 3.23% -0.25% 2.18% 2.12% -0.01% -2.40% -0.97% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:55:00+00 2009-09-13 16:46:00+00 3.23% -0.25% 2.18% 2.12% -0.01% -2.40% -0.97% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:56:00+00 2009-09-13 16:46:00+00 3.23% -0.25% 2.18% 2.12% -0.01% -2.40% -0.97% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:57:00+00 2009-09-13 16:51:00+00 2.11% 0.04% 0.93% 0.00% 0.00% 1.82% 5.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:00:00+00 2009-09-13 16:51:00+00 2.11% 0.04% 0.92% 0.95% -0.24% 1.82% 5.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:01:00+00 2009-09-13 16:51:00+00 2.11% 0.04% 0.92% 0.95% -0.24% 1.82% 5.08% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:02:00+00 2009-09-13 17:19:00+00 4.29% 2.14% -0.55% -0.14% 1.77% -0.79% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:22:00+00 2009-09-13 17:19:00+00 4.29% 2.14% -0.55% -0.14% 1.77% -0.79% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:23:00+00 2009-09-13 17:19:00+00 4.29% 2.14% -0.55% -0.14% 1.77% -0.79% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:24:00+00 2009-09-13 17:19:00+00 4.29% 2.14% -0.55% -0.14% 1.77% -0.79% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:25:00+00 2009-09-13 17:19:00+00 4.29% 2.14% -0.55% -0.14% 1.77% -0.79% 0.23% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:26:00+00 2009-09-13 17:19:00+00 4.29% 2.14% -0.55% -0.14% 1.77% -0.79% 0.23% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:27:00+00 2009-09-13 17:19:00+00 4.29% 2.14% -0.55% -0.14% 1.77% -0.79% 0.23% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:28:00+00 2009-09-13 17:19:00+00 4.29% 2.14% -0.55% -0.14% 1.77% -0.79% 0.23% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:29:00+00 2009-09-13 17:19:00+00 4.29% 2.14% -0.55% -0.14% 1.77% -0.79% 0.23% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:30:00+00 2009-09-13 17:23:00+00 0.62% 0.60% -0.20% 1.67% 0.56% 1.95% 4.18% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:31:00+00 2009-09-13 17:23:00+00 0.62% 0.60% -0.20% 1.67% 0.56% 1.95% 4.18% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:32:00+00 2009-09-13 17:23:00+00 0.62% 0.60% -0.20% 1.67% 0.56% 1.95% 4.18% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:33:00+00 2009-09-13 17:23:00+00 0.62% 0.60% -0.20% 1.67% 0.56% 1.95% 4.18% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:34:00+00 2009-09-13 17:36:00+00 3.03% 2.08% -0.52% 0.00% 0.00% 2.33% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:39:00+00 2009-09-13 17:31:00+00 1.38% -0.09% 1.38% 0.00% 0.00% 1.23% 3.88% 1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:40:00+00 2009-09-13 17:36:00+00 3.03% 2.08% -0.52% 0.00% 0.00% 2.33% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:40:00+00 2009-09-13 17:31:00+00 1.38% -0.09% 1.38% 1.69% 0.09% 1.23% 3.88% 1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:41:00+00 2009-09-13 17:36:00+00 3.03% 2.08% -0.52% 1.30% -0.73% 2.33% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:41:00+00 2009-09-13 17:31:00+00 1.38% -0.09% 1.38% 1.69% 0.09% 1.23% 3.88% 1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:42:00+00 2009-09-13 17:36:00+00 3.03% 2.08% -0.52% 1.30% -0.73% 2.33% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:42:00+00 2009-09-13 17:36:00+00 3.03% 2.08% -0.52% 1.30% -0.73% 2.33% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:43:00+00 2009-09-13 17:36:00+00 3.03% 2.08% -0.52% 1.30% -0.73% 2.33% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:44:00+00 2009-09-13 17:36:00+00 3.03% 2.08% -0.52% 1.30% -0.73% 2.33% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:45:00+00 2009-09-13 17:36:00+00 3.03% 2.08% -0.52% 1.30% -0.73% 2.33% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:46:00+00 2009-09-13 17:36:00+00 3.03% 2.08% -0.52% 1.30% -0.73% 2.33% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:47:00+00 2009-09-13 17:41:00+00 3.06% 3.30% -1.09% 0.00% 0.00% -1.58% 2.89% 2.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:50:00+00 2009-09-13 17:41:00+00 3.06% 3.30% -1.09% 0.96% 1.13% -1.58% 2.89% 2.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:51:00+00 2009-09-13 17:41:00+00 3.06% 3.30% -1.09% 0.96% 1.13% -1.58% 2.89% 2.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:52:00+00 2009-09-13 18:16:00+00 -1.80% 2.87% 1.00% -0.34% -0.84% 1.19% 0.97% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 18:26:00+00 2009-09-13 18:16:00+00 -1.80% 2.87% 1.00% -0.34% -0.84% 1.19% 0.97% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 18:27:00+00 2009-09-13 18:50:00+00 2.25% 2.65% -0.97% 0.00% 0.00% 3.35% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 19:00:00+00 2009-09-13 18:50:00+00 2.25% 2.65% -0.98% -0.27% 1.08% 3.32% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 19:01:00+00 2009-09-13 20:18:00+00 -1.47% -2.83% 1.27% 1.38% 2.81% 2.15% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:21:00+00 2009-09-13 20:18:00+00 -1.47% -2.83% 1.27% 1.38% 2.81% 2.15% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:22:00+00 2009-09-13 20:20:00+00 3.01% 3.13% -1.55% 0.00% 0.00% 0.64% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:22:00+00 2009-09-13 20:18:00+00 -1.47% -2.83% 1.27% 1.38% 2.81% 2.15% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:23:00+00 2009-09-13 20:20:00+00 3.01% 3.13% -1.55% 0.00% 0.00% 0.64% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:23:00+00 2009-09-13 20:18:00+00 -1.47% -2.83% 1.27% 1.38% 2.81% 2.15% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:24:00+00 2009-09-13 20:20:00+00 3.01% 3.13% -1.55% 0.00% 0.00% 0.64% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:24:00+00 2009-09-13 20:18:00+00 -1.47% -2.83% 1.27% 1.38% 2.81% 2.15% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:25:00+00 2009-09-13 20:20:00+00 3.01% 3.13% -1.55% 0.00% 0.00% 0.64% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:25:00+00 2009-09-13 20:18:00+00 -1.47% -2.83% 1.27% 1.38% 2.81% 2.15% -0.54% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:26:00+00 2009-09-13 20:20:00+00 3.01% 3.13% -1.55% 0.00% 0.00% 0.64% 3.79% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:26:00+00 2009-09-13 20:18:00+00 -1.47% -2.83% 1.27% 1.38% 2.81% 2.15% -0.54% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:27:00+00 2009-09-13 20:20:00+00 3.01% 3.13% -1.55% 0.00% 0.00% 0.64% 3.79% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:27:00+00 2009-09-13 20:18:00+00 -1.47% -2.83% 1.27% 1.38% 2.81% 2.15% -0.54% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:28:00+00 2009-09-13 20:20:00+00 3.01% 3.13% -1.55% 0.00% 0.00% 0.64% 3.79% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:28:00+00 2009-09-13 20:18:00+00 -1.47% -2.83% 1.27% 1.38% 2.81% 2.15% -0.54% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:29:00+00 2009-09-13 20:20:00+00 3.01% 3.13% -1.55% 0.00% 0.00% 0.64% 3.79% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:29:00+00 2009-09-13 20:20:00+00 3.01% 3.13% -1.55% 0.00% 0.00% 0.64% 3.79% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:30:00+00 2009-09-13 20:20:00+00 3.01% 3.13% -1.55% 1.17% -0.58% 0.64% 3.79% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:31:00+00 2009-09-13 20:22:00+00 -0.87% 2.82% 1.38% 0.10% 1.26% -0.04% -0.75% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:31:00+00 2009-09-13 20:22:00+00 -0.87% 2.82% 1.38% 0.10% 1.26% -0.04% -0.75% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:32:00+00 2009-09-13 20:22:00+00 -0.87% 2.82% 1.38% 0.10% 1.26% -0.04% -0.75% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:33:00+00 2009-09-13 20:31:00+00 -0.29% -1.36% -0.01% 2.61% 1.48% -0.62% -0.27% -2.56% 0.00% 0.00% 0.00% 0.00% 0.00% -1.99% 4.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:41:00+00 2009-09-13 20:31:00+00 -0.29% -1.36% -0.01% 2.61% 1.48% -0.62% -0.27% -2.56% 0.00% 0.00% 0.00% 0.00% 0.00% -1.99% 4.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:42:00+00 2009-09-13 20:39:00+00 2.06% 0.25% 1.66% -0.54% 1.59% 0.37% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:42:00+00 2009-09-13 20:39:00+00 2.06% 0.25% 1.66% -0.54% 1.59% 0.37% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:43:00+00 2009-09-13 20:39:00+00 2.06% 0.25% 1.66% -0.54% 1.59% 0.37% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:44:00+00 2009-09-13 20:39:00+00 2.06% 0.25% 1.66% -0.54% 1.59% 0.37% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:45:00+00 2009-09-13 20:39:00+00 2.06% 0.25% 1.66% -0.54% 1.59% 0.37% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:46:00+00 2009-09-13 20:39:00+00 2.06% 0.25% 1.66% -0.54% 1.59% 0.37% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:47:00+00 2009-09-13 20:39:00+00 2.06% 0.25% 1.66% -0.54% 1.59% 0.37% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:48:00+00 2009-09-13 20:39:00+00 2.06% 0.25% 1.66% -0.54% 1.59% 0.37% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:49:00+00 2009-09-13 20:39:00+00 2.06% 0.25% 1.66% -0.54% 1.59% 0.37% 1.08% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% -2.75% -2.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:50:00+00 2009-09-13 21:12:00+00 1.41% 3.12% -1.38% 1.95% 0.00% -0.73% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:20:00+00 2009-09-13 21:12:00+00 1.41% 3.12% -1.38% 1.95% -0.19% -0.73% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:21:00+00 2009-09-13 21:19:00+00 0.00% 1.64% 0.84% 0.09% 1.11% -0.70% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:21:00+00 2009-09-13 21:12:00+00 1.41% 3.12% -1.38% 1.95% -0.19% -0.73% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:22:00+00 2009-09-13 21:19:00+00 -1.18% 1.64% 0.84% 0.09% 1.11% -0.70% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:22:00+00 2009-09-13 21:12:00+00 1.41% 3.12% -1.38% 1.95% -0.19% -0.73% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:23:00+00 2009-09-13 21:19:00+00 -1.18% 1.64% 0.84% 0.09% 1.11% -0.70% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:23:00+00 2009-09-13 21:19:00+00 -1.18% 1.64% 0.84% 0.09% 1.11% -0.70% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:24:00+00 2009-09-13 21:19:00+00 -1.18% 1.64% 0.84% 0.09% 1.11% -0.70% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:25:00+00 2009-09-13 21:19:00+00 -1.18% 1.64% 0.84% 0.09% 1.11% -0.70% 2.93% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:26:00+00 2009-09-13 21:19:00+00 -1.18% 1.64% 0.84% 0.09% 1.11% -0.70% 2.93% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:27:00+00 2009-09-13 21:19:00+00 -1.18% 1.64% 0.84% 0.09% 1.11% -0.70% 2.93% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:28:00+00 2009-09-13 21:19:00+00 -1.18% 1.64% 0.84% 0.09% 1.11% -0.70% 2.93% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:29:00+00 2009-09-13 21:19:00+00 -1.18% 1.64% 0.84% 0.09% 1.11% -0.70% 2.93% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:30:00+00 2009-09-13 21:23:00+00 -1.06% -1.09% -0.47% -0.04% 1.42% 2.31% 6.20% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:31:00+00 2009-09-13 21:23:00+00 -1.06% -1.09% -0.47% -0.04% 1.42% 2.31% 6.20% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:32:00+00 2009-09-13 21:23:00+00 -1.06% -1.09% -0.47% -0.04% 1.42% 2.31% 6.20% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:33:00+00 2009-09-13 21:23:00+00 -1.06% -1.09% -0.47% -0.04% 1.42% 2.31% 6.20% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:34:00+00 2009-09-13 21:58:00+00 0.00% 3.31% 1.95% 0.00% 0.00% 1.89% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:00:00+00 2009-09-13 21:58:00+00 0.00% 3.31% 1.95% 0.48% 0.66% 1.85% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:01:00+00 2009-09-13 21:58:00+00 -0.93% 3.31% 1.95% 0.48% 0.66% 1.85% 1.17% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:02:00+00 2009-09-13 21:58:00+00 -0.93% 3.31% 1.95% 0.48% 0.66% 1.85% 1.17% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:03:00+00 2009-09-13 21:58:00+00 -0.93% 3.31% 1.95% 0.48% 0.66% 1.85% 1.17% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:04:00+00 2009-09-13 21:58:00+00 -0.93% 3.31% 1.95% 0.48% 0.66% 1.85% 1.17% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:05:00+00 2009-09-13 21:58:00+00 -0.93% 3.31% 1.95% 0.48% 0.66% 1.85% 1.17% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:06:00+00 2009-09-13 21:58:00+00 -0.93% 3.31% 1.95% 0.48% 0.66% 1.85% 1.17% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:07:00+00 2009-09-13 21:58:00+00 -0.93% 3.31% 1.95% 0.48% 0.66% 1.85% 1.17% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:08:00+00 2009-09-13 21:58:00+00 -0.93% 3.31% 1.95% 0.48% 0.66% 1.85% 1.17% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:09:00+00 2009-09-13 22:09:00+00 4.13% 2.07% 0.25% 1.06% 0.15% 3.30% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:12:00+00 2009-09-13 22:09:00+00 4.13% 2.07% 0.25% 1.06% 0.15% 3.30% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:13:00+00 2009-09-13 22:09:00+00 4.13% 2.07% 0.25% 1.06% 0.15% 3.30% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:14:00+00 2009-09-13 22:06:00+00 1.47% 1.77% -0.19% 1.71% -1.82% -1.73% -0.26% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:15:00+00 2009-09-13 22:09:00+00 4.13% 2.07% 0.25% 1.06% 0.15% 3.30% -0.53% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:15:00+00 2009-09-13 22:06:00+00 1.47% 1.77% -0.19% 1.71% -1.82% -1.73% -0.26% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:16:00+00 2009-09-13 22:09:00+00 4.13% 2.07% 0.25% 1.06% 0.15% 3.30% -0.53% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:16:00+00 2009-09-13 22:06:00+00 1.47% 1.77% -0.19% 1.71% -1.82% -1.73% -0.26% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:17:00+00 2009-09-13 22:09:00+00 4.13% 2.07% 0.25% 1.06% 0.15% 3.30% -0.53% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:17:00+00 2009-09-13 22:09:00+00 4.13% 2.07% 0.25% 1.06% 0.15% 3.30% -0.53% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:18:00+00 2009-09-13 22:09:00+00 4.13% 2.07% 0.25% 1.06% 0.15% 3.30% -0.53% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:19:00+00 2009-09-13 22:09:00+00 4.13% 2.07% 0.25% 1.06% 0.15% 3.30% -0.53% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:20:00+00 2009-09-13 22:37:00+00 1.84% 1.69% 1.41% 0.28% 2.36% -1.15% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:41:00+00 2009-09-13 22:37:00+00 1.84% 1.69% 1.41% 0.28% 2.36% -1.15% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:42:00+00 2009-09-13 22:37:00+00 1.84% 1.69% 1.41% 0.28% 2.36% -1.15% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:43:00+00 2009-09-13 22:37:00+00 1.84% 1.69% 1.41% 0.28% 2.36% -1.15% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:44:00+00 2009-09-13 22:37:00+00 1.84% 1.69% 1.41% 0.28% 2.36% -1.15% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:45:00+00 2009-09-13 22:37:00+00 1.84% 1.69% 1.41% 0.28% 2.36% -1.15% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:46:00+00 2009-09-13 22:37:00+00 1.84% 1.69% 1.41% 0.28% 2.36% -1.15% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:47:00+00 2009-09-13 22:37:00+00 1.84% 1.69% 1.41% 0.28% 2.36% -1.15% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:48:00+00 2009-09-13 22:43:00+00 -2.89% -0.62% 1.20% 0.00% 0.00% 0.84% 4.02% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:50:00+00 2009-09-13 22:43:00+00 -2.89% -0.62% 1.20% 1.13% -0.84% 0.84% 4.02% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:51:00+00 2009-09-13 22:43:00+00 -2.89% -0.62% 1.20% 1.13% -0.84% 0.84% 4.02% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:52:00+00 2009-09-13 22:43:00+00 -2.89% -0.62% 1.20% 1.13% -0.84% 0.84% 4.02% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:53:00+00 2009-09-13 22:43:00+00 -2.89% -0.62% 1.20% 1.13% -0.84% 0.84% 4.02% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:54:00+00 2009-09-13 23:21:00+00 -2.05% -4.11% 0.11% 4.12% 2.84% -1.33% 0.35% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% -1.44% 1.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 23:32:00+00 2009-09-13 23:51:00+00 6.22% -1.09% 1.32% 0.00% -0.56% -0.63% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 00:00:00+00 2009-09-13 23:51:00+00 6.22% -1.09% 1.31% -1.82% -0.57% -0.63% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 00:01:00+00 2009-09-13 23:51:00+00 6.19% -1.09% 1.31% -1.82% -0.57% -0.63% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 00:02:00+00 2009-09-14 00:09:00+00 0.71% 3.26% 0.63% 3.13% -0.94% 0.16% -3.14% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 00:18:00+00 2009-09-14 00:09:00+00 0.71% 3.26% 0.63% 3.13% -0.94% 0.16% -3.14% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 00:19:00+00 2009-09-14 00:09:00+00 0.71% 3.26% 0.63% 3.13% -0.94% 0.16% -3.14% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 00:20:00+00 2009-09-14 02:03:00+00 1.27% 0.22% -0.71% 1.94% -0.46% 2.18% 1.73% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:14:00+00 2009-09-14 02:21:00+00 0.18% -1.66% 0.37% 2.16% 1.47% -2.75% 1.40% 2.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:30:00+00 2009-09-14 02:21:00+00 0.18% -1.66% 0.37% 2.16% 1.47% -2.75% 1.40% 2.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:31:00+00 2009-09-14 02:21:00+00 0.18% -1.66% 0.37% 2.16% 1.47% -2.75% 1.40% 2.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:32:00+00 2009-09-14 02:32:00+00 -1.50% 2.09% 1.25% 0.00% 0.00% -0.73% 3.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:34:00+00 2009-09-14 02:32:00+00 -1.50% 2.09% 1.25% 0.00% 0.00% -0.73% 3.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:35:00+00 2009-09-14 02:32:00+00 -1.50% 2.09% 1.25% 0.00% 0.00% -0.73% 3.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:36:00+00 2009-09-14 02:32:00+00 -1.50% 2.09% 1.25% 0.00% 0.00% -0.73% 3.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:37:00+00 2009-09-14 02:32:00+00 -1.50% 2.09% 1.25% 0.00% 0.00% -0.73% 3.83% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:39:00+00 2009-09-14 02:32:00+00 -1.50% 2.09% 1.25% 0.00% 0.00% -0.73% 3.83% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:40:00+00 2009-09-14 02:31:00+00 -0.40% 1.93% 0.13% 2.21% -0.45% 1.70% -4.71% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:41:00+00 2009-09-14 02:32:00+00 -1.50% 2.09% 1.25% 0.99% -0.19% -0.73% 3.83% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:41:00+00 2009-09-14 02:31:00+00 -0.40% 1.93% 0.13% 2.21% -0.45% 1.70% -4.71% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:42:00+00 2009-09-14 02:32:00+00 -1.50% 2.09% 1.25% 0.99% -0.19% -0.73% 3.83% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:42:00+00 2009-09-14 02:32:00+00 -1.50% 2.09% 1.25% 0.99% -0.19% -0.73% 3.83% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:43:00+00 2009-09-14 02:52:00+00 -0.51% 1.94% 0.35% 2.22% -0.29% 1.05% 5.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:01:00+00 2009-09-14 02:52:00+00 -0.47% 1.94% 0.35% 2.22% -0.29% 1.05% 5.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:02:00+00 2009-09-14 02:52:00+00 -0.47% 1.94% 0.35% 2.22% -0.29% 1.05% 5.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:03:00+00 2009-09-14 03:16:00+00 -3.36% -1.52% 1.85% -1.27% 1.18% 2.21% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:21:00+00 2009-09-14 03:19:00+00 1.21% -2.36% 1.12% 0.08% 1.36% -0.34% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:21:00+00 2009-09-14 03:16:00+00 -3.36% -1.52% 1.85% -1.27% 1.18% 2.21% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:22:00+00 2009-09-14 03:19:00+00 1.21% -2.36% 1.12% 0.08% 1.36% -0.34% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:22:00+00 2009-09-14 03:16:00+00 -3.36% -1.52% 1.85% -1.27% 1.18% 2.21% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:23:00+00 2009-09-14 03:19:00+00 1.21% -2.36% 1.12% 0.08% 1.36% -0.34% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:23:00+00 2009-09-14 03:16:00+00 -3.36% -1.52% 1.85% -1.27% 1.18% 2.21% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:24:00+00 2009-09-14 03:19:00+00 1.21% -2.36% 1.12% 0.08% 1.36% -0.34% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:24:00+00 2009-09-14 03:16:00+00 -3.36% -1.52% 1.85% -1.27% 1.18% 2.21% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:25:00+00 2009-09-14 03:19:00+00 1.21% -2.36% 1.12% 0.08% 1.36% -0.34% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:25:00+00 2009-09-14 03:16:00+00 -3.36% -1.52% 1.85% -1.27% 1.18% 2.21% 2.20% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:26:00+00 2009-09-14 03:19:00+00 1.21% -2.36% 1.12% 0.08% 1.36% -0.34% 4.17% -2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:26:00+00 2009-09-14 03:16:00+00 -3.36% -1.52% 1.85% -1.27% 1.18% 2.21% 2.20% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:27:00+00 2009-09-14 03:19:00+00 1.21% -2.36% 1.12% 0.08% 1.36% -0.34% 4.17% -2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:27:00+00 2009-09-14 03:19:00+00 1.21% -2.36% 1.12% 0.08% 1.36% -0.34% 4.17% -2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:28:00+00 2009-09-14 03:19:00+00 1.21% -2.36% 1.12% 0.08% 1.36% -0.34% 4.17% -2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:29:00+00 2009-09-14 03:19:00+00 1.21% -2.36% 1.12% 0.08% 1.36% -0.34% 4.17% -2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.70% 0.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:30:00+00 2009-09-14 03:26:00+00 -1.07% -0.65% -0.29% -1.67% 1.54% 2.28% 3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:31:00+00 2009-09-14 03:26:00+00 -1.07% -0.65% -0.29% -1.67% 1.54% 2.28% 3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:32:00+00 2009-09-14 03:26:00+00 -1.07% -0.65% -0.29% -1.67% 1.54% 2.28% 3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:33:00+00 2009-09-14 03:26:00+00 -1.07% -0.65% -0.29% -1.67% 1.54% 2.28% 3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:34:00+00 2009-09-14 03:26:00+00 -1.07% -0.65% -0.29% -1.67% 1.54% 2.28% 3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:36:00+00 2009-09-14 03:26:00+00 -1.07% -0.65% -0.29% -1.67% 1.54% 2.28% 3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:37:00+00 2009-09-14 03:42:00+00 2.40% 0.98% 0.42% 2.30% -0.31% -0.79% 5.66% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% 1.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:51:00+00 2009-09-14 03:42:00+00 2.40% 0.98% 0.42% 2.30% -0.31% -0.79% 5.66% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% 1.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:52:00+00 2009-09-14 03:42:00+00 2.40% 0.98% 0.42% 2.30% -0.31% -0.79% 5.66% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% 1.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:53:00+00 2009-09-14 04:19:00+00 1.11% 1.92% 0.61% 2.55% 1.91% 0.11% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:21:00+00 2009-09-14 04:19:00+00 1.11% 1.92% 0.61% 2.55% 1.91% 0.11% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:22:00+00 2009-09-14 04:20:00+00 3.18% 1.89% -1.09% 0.00% 0.00% 1.85% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:22:00+00 2009-09-14 04:19:00+00 1.11% 1.92% 0.61% 2.55% 1.91% 0.11% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:23:00+00 2009-09-14 04:20:00+00 3.18% 1.89% -1.09% 0.00% 0.00% 1.85% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:23:00+00 2009-09-14 04:19:00+00 1.11% 1.92% 0.61% 2.55% 1.91% 0.11% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:24:00+00 2009-09-14 04:20:00+00 3.18% 1.89% -1.09% 0.00% 0.00% 1.85% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:24:00+00 2009-09-14 04:19:00+00 1.11% 1.92% 0.61% 2.55% 1.91% 0.11% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:25:00+00 2009-09-14 04:20:00+00 3.18% 1.89% -1.09% 0.00% 0.00% 1.85% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:25:00+00 2009-09-14 04:19:00+00 1.11% 1.92% 0.61% 2.55% 1.91% 0.11% 4.08% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:26:00+00 2009-09-14 04:20:00+00 3.18% 1.89% -1.09% 0.00% 0.00% 1.85% -0.94% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:26:00+00 2009-09-14 04:19:00+00 1.11% 1.92% 0.61% 2.55% 1.91% 0.11% 4.08% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:27:00+00 2009-09-14 04:20:00+00 3.18% 1.89% -1.09% 0.00% 0.00% 1.85% -0.94% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:27:00+00 2009-09-14 04:19:00+00 1.11% 1.92% 0.61% 2.55% 1.91% 0.11% 4.08% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:28:00+00 2009-09-14 04:20:00+00 3.18% 1.89% -1.09% 0.00% 0.00% 1.85% -0.94% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:28:00+00 2009-09-14 04:19:00+00 1.11% 1.92% 0.61% 2.55% 1.91% 0.11% 4.08% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:29:00+00 2009-09-14 04:20:00+00 3.18% 1.89% -1.09% 0.00% 0.00% 1.85% -0.94% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:29:00+00 2009-09-14 04:19:00+00 1.11% 1.92% 0.61% 2.55% 1.91% 0.11% 4.08% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% 0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:30:00+00 2009-09-14 04:20:00+00 3.18% 1.89% -1.09% 0.00% 0.00% 1.85% -0.94% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 1.68% 0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:30:00+00 2009-09-14 04:20:00+00 3.18% 1.89% -1.09% 0.31% -0.31% 1.85% -0.94% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 1.68% 0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:31:00+00 2009-09-14 04:23:00+00 -0.82% 0.58% -0.41% 0.87% 1.29% 2.35% -3.27% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:31:00+00 2009-09-14 04:26:00+00 1.53% 0.59% 1.18% 3.06% 1.01% 2.58% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:31:00+00 2009-09-14 04:23:00+00 -0.82% 0.58% -0.41% 0.87% 1.29% 2.35% -3.27% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:32:00+00 2009-09-14 04:26:00+00 1.53% 0.59% 1.18% 3.06% 1.01% 2.58% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:32:00+00 2009-09-14 04:23:00+00 -0.82% 0.58% -0.41% 0.87% 1.29% 2.35% -3.27% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:33:00+00 2009-09-14 04:26:00+00 1.53% 0.59% 1.18% 3.06% 1.01% 2.58% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:33:00+00 2009-09-14 04:23:00+00 -0.82% 0.58% -0.41% 0.87% 1.29% 2.35% -3.27% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:34:00+00 2009-09-14 04:26:00+00 1.53% 0.59% 1.18% 3.06% 1.01% 2.58% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:34:00+00 2009-09-14 04:26:00+00 1.53% 0.59% 1.18% 3.06% 1.01% 2.58% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:35:00+00 2009-09-14 04:26:00+00 1.53% 0.59% 1.18% 3.06% 1.01% 2.58% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:36:00+00 2009-09-14 04:26:00+00 1.53% 0.59% 1.18% 3.06% 1.01% 2.58% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:37:00+00 2009-09-14 04:43:00+00 3.05% -0.62% 1.12% 0.00% 0.00% 1.82% -1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:45:00+00 2009-09-14 04:43:00+00 3.05% -0.62% 1.12% 0.00% 0.00% 1.82% -1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:46:00+00 2009-09-14 04:43:00+00 3.05% -0.62% 1.12% 0.00% 0.00% 1.82% -1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:47:00+00 2009-09-14 04:43:00+00 3.05% -0.62% 1.12% 0.00% 0.00% 1.82% -1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:48:00+00 2009-09-14 04:43:00+00 3.05% -0.62% 1.12% 0.00% 0.00% 1.82% -1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:49:00+00 2009-09-14 04:43:00+00 3.05% -0.62% 1.12% 0.00% 0.00% 1.82% -1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:50:00+00 2009-09-14 04:43:00+00 3.05% -0.62% 1.12% 3.01% 0.31% 1.82% -1.93% -2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:51:00+00 2009-09-14 04:43:00+00 3.05% -0.62% 1.12% 3.01% 0.31% 1.82% -1.93% -2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:52:00+00 2009-09-14 04:43:00+00 3.05% -0.62% 1.12% 3.01% 0.31% 1.82% -1.93% -2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:53:00+00 2009-09-14 04:43:00+00 3.05% -0.62% 1.12% 3.01% 0.31% 1.82% -1.93% -2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:54:00+00 2009-09-14 04:50:00+00 3.35% -0.37% 0.82% 1.71% 1.45% -0.49% -1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.00% -0.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:01:00+00 2009-09-14 04:51:00+00 -0.08% -0.40% 1.49% 0.50% 1.11% -0.37% -2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.45% 1.66% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:01:00+00 2009-09-14 04:51:00+00 -0.08% -0.40% 1.49% 0.50% 1.11% -0.37% -2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.45% 1.66% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:02:00+00 2009-09-14 05:02:00+00 2.37% 2.45% 2.05% 0.00% 0.00% -2.87% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:05:00+00 2009-09-14 05:02:00+00 2.37% 2.45% 2.05% 0.00% 0.00% -2.87% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:06:00+00 2009-09-14 05:02:00+00 2.37% 2.45% 2.05% 0.00% 0.00% -2.87% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:07:00+00 2009-09-14 05:02:00+00 2.37% 2.45% 2.05% 0.00% 0.00% -2.87% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:08:00+00 2009-09-14 05:02:00+00 2.37% 2.45% 2.05% 0.00% 0.00% -2.87% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:09:00+00 2009-09-14 05:02:00+00 2.37% 2.45% 2.05% 0.00% 0.00% -2.87% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:10:00+00 2009-09-14 05:02:00+00 2.37% 2.45% 2.05% -0.47% 0.30% -2.87% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:11:00+00 2009-09-14 05:02:00+00 2.37% 2.45% 2.05% -0.47% 0.30% -2.87% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:12:00+00 2009-09-14 05:02:00+00 2.37% 2.45% 2.05% -0.47% 0.30% -2.87% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:13:00+00 2009-09-14 05:10:00+00 -2.29% 2.04% 0.13% 0.00% 0.00% 1.28% 3.73% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:15:00+00 2009-09-14 05:13:00+00 0.22% -2.02% 1.05% 0.00% 0.00% 2.41% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:15:00+00 2009-09-14 05:10:00+00 -2.29% 2.04% 0.13% 0.00% 0.00% 1.28% 3.73% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:16:00+00 2009-09-14 05:13:00+00 0.22% -2.02% 1.05% 0.00% 0.00% 2.41% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:16:00+00 2009-09-14 05:10:00+00 -2.29% 2.04% 0.13% 0.00% 0.00% 1.28% 3.73% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:17:00+00 2009-09-14 05:13:00+00 0.22% -2.02% 1.05% 0.00% 0.00% 2.41% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:17:00+00 2009-09-14 05:10:00+00 -2.29% 2.04% 0.13% 0.00% 0.00% 1.28% 3.73% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:19:00+00 2009-09-14 05:13:00+00 0.22% -2.02% 1.05% 0.00% 0.00% 2.41% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:19:00+00 2009-09-14 05:10:00+00 -2.29% 2.04% 0.13% 0.00% 0.00% 1.28% 3.73% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 1.62% -1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:20:00+00 2009-09-14 05:13:00+00 0.22% -2.02% 1.05% 0.00% 0.00% 2.41% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:20:00+00 2009-09-14 05:10:00+00 -2.29% 2.04% 0.13% 0.00% 0.77% 1.28% 3.73% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 1.62% -1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:21:00+00 2009-09-14 05:13:00+00 0.22% -2.02% 1.05% 0.00% -1.40% 2.41% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:21:00+00 2009-09-14 05:13:00+00 0.22% -2.02% 1.05% -2.95% -1.40% 2.41% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:22:00+00 2009-09-14 05:13:00+00 0.22% -2.02% 1.05% -2.95% -1.40% 2.41% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:23:00+00 2009-09-14 05:13:00+00 0.22% -2.02% 1.05% -2.95% -1.40% 2.41% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:24:00+00 2009-09-14 05:35:00+00 0.39% -0.53% -0.28% 0.72% 1.92% 2.96% 3.10% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:41:00+00 2009-09-14 05:39:00+00 -0.63% 0.12% 0.25% 0.93% 1.29% 3.08% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:41:00+00 2009-09-14 05:35:00+00 0.39% -0.53% -0.28% 0.72% 1.92% 2.96% 3.10% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:42:00+00 2009-09-14 05:39:00+00 -0.63% 0.12% 0.25% 0.93% 1.29% 3.08% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:42:00+00 2009-09-14 05:35:00+00 0.39% -0.53% -0.28% 0.72% 1.92% 2.96% 3.10% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:43:00+00 2009-09-14 05:39:00+00 -0.63% 0.12% 0.25% 0.93% 1.29% 3.08% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:43:00+00 2009-09-14 05:35:00+00 0.39% -0.53% -0.28% 0.72% 1.92% 2.96% 3.10% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:44:00+00 2009-09-14 05:39:00+00 -0.63% 0.12% 0.25% 0.93% 1.29% 3.08% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:44:00+00 2009-09-14 05:35:00+00 0.39% -0.53% -0.28% 0.72% 1.92% 2.96% 3.10% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:45:00+00 2009-09-14 05:39:00+00 -0.63% 0.12% 0.25% 0.93% 1.29% 3.08% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:45:00+00 2009-09-14 05:35:00+00 0.39% -0.53% -0.28% 0.72% 1.92% 2.96% 3.10% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:46:00+00 2009-09-14 05:39:00+00 -0.63% 0.12% 0.25% 0.93% 1.29% 3.08% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:46:00+00 2009-09-14 05:39:00+00 -0.63% 0.12% 0.25% 0.93% 1.29% 3.08% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:47:00+00 2009-09-14 05:45:00+00 -0.16% 2.53% 1.30% 0.00% 0.00% 2.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:47:00+00 2009-09-14 05:39:00+00 -0.63% 0.12% 0.25% 0.93% 1.29% 3.08% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:48:00+00 2009-09-14 05:45:00+00 -0.16% 2.53% 1.30% 0.00% 0.00% 2.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:48:00+00 2009-09-14 05:39:00+00 -0.63% 0.12% 0.25% 0.93% 1.29% 3.08% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:49:00+00 2009-09-14 05:45:00+00 -0.16% 2.53% 1.30% 0.00% 0.00% 2.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:49:00+00 2009-09-14 05:39:00+00 -0.63% 0.12% 0.25% 0.93% 1.29% 3.08% 3.28% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% -0.93% -0.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:50:00+00 2009-09-14 05:45:00+00 -0.16% 2.53% 1.30% -1.70% -1.75% 2.03% 0.01% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:50:00+00 2009-09-14 05:45:00+00 -0.16% 2.53% 1.30% -1.70% -1.75% 2.03% 0.01% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:51:00+00 2009-09-14 05:45:00+00 -0.16% 2.53% 1.30% -1.70% -1.75% 2.03% 0.01% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:52:00+00 2009-09-14 05:45:00+00 -0.16% 2.53% 1.30% -1.70% -1.75% 2.03% 0.01% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:53:00+00 2009-09-14 05:45:00+00 -0.16% 2.53% 1.30% -1.70% -1.75% 2.03% 0.01% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:54:00+00 2009-09-14 05:45:00+00 -0.16% 2.53% 1.30% -1.70% -1.75% 2.03% 0.01% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:55:00+00 2009-09-14 05:45:00+00 -0.16% 2.53% 1.30% -1.70% -1.75% 2.03% 0.01% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:56:00+00 2009-09-14 07:22:00+00 0.00% 4.04% 0.00% 2.40% 0.81% 1.82% 1.66% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% -0.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 07:31:00+00 2009-09-14 07:22:00+00 0.00% 4.04% 0.00% 2.40% 0.81% 1.82% 1.66% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% -0.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 07:32:00+00 2009-09-14 07:22:00+00 0.00% 4.04% 0.00% 2.40% 0.81% 1.82% 1.66% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% -0.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 07:33:00+00 2009-09-14 08:00:00+00 0.00% 2.84% 0.00% 0.00% 0.00% 1.85% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:02:00+00 2009-09-14 08:00:00+00 0.00% 2.84% 0.00% 0.00% 0.00% 1.85% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:03:00+00 2009-09-14 08:00:00+00 0.00% 2.84% 0.00% 0.00% 0.00% 1.85% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:04:00+00 2009-09-14 08:00:00+00 0.00% 2.84% 0.00% 0.00% 0.00% 1.85% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:05:00+00 2009-09-14 08:00:00+00 0.00% 2.84% 0.00% 0.00% 0.00% 1.85% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:06:00+00 2009-09-14 08:00:00+00 0.00% 2.84% 0.00% 0.00% 0.00% 1.85% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:08:00+00 2009-09-14 08:00:00+00 0.00% 2.84% 0.00% 0.00% 0.00% 1.85% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:09:00+00 2009-09-14 08:00:00+00 0.00% 2.84% 0.00% 1.20% -0.83% 1.85% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% -2.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:10:00+00 2009-09-14 08:06:00+00 0.00% 2.27% 0.00% -0.59% 0.23% 1.85% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:10:00+00 2009-09-14 08:00:00+00 0.00% 2.84% 0.00% 1.20% -0.83% 1.85% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% -2.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:11:00+00 2009-09-14 08:06:00+00 0.00% 2.27% 0.00% -0.59% 0.23% 1.85% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:11:00+00 2009-09-14 08:06:00+00 0.00% 2.27% 0.00% -0.59% 0.23% 1.85% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:12:00+00 2009-09-14 08:06:00+00 0.00% 2.27% 0.00% -0.59% 0.23% 1.85% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:13:00+00 2009-09-14 08:06:00+00 0.00% 2.27% 0.00% -0.59% 0.23% 1.85% 3.67% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:14:00+00 2009-09-14 08:10:00+00 0.00% 2.70% 0.00% 0.00% 0.00% -1.63% 3.13% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:14:00+00 2009-09-14 08:06:00+00 0.00% 2.27% 0.00% -0.59% 0.23% 1.85% 3.67% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:15:00+00 2009-09-14 08:10:00+00 0.00% 2.70% 0.00% 0.00% 0.00% -1.63% 3.13% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:15:00+00 2009-09-14 08:06:00+00 0.00% 2.27% 0.00% -0.59% 0.23% 1.85% 3.67% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:16:00+00 2009-09-14 08:10:00+00 0.00% 2.70% 0.00% 0.00% 0.00% -1.63% 3.13% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:16:00+00 2009-09-14 08:06:00+00 0.00% 2.27% 0.00% -0.59% 0.23% 1.85% 3.67% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:17:00+00 2009-09-14 08:10:00+00 0.00% 2.70% 0.00% 0.00% 0.00% -1.63% 3.13% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:17:00+00 2009-09-14 08:10:00+00 0.00% 2.70% 0.00% 0.00% 0.00% -1.63% 3.13% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:18:00+00 2009-09-14 08:10:00+00 0.00% 2.70% 0.00% 0.00% 0.00% -1.63% 3.13% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:19:00+00 2009-09-14 08:09:00+00 0.00% 2.05% 0.00% -0.13% 0.74% 2.09% -4.38% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 2.66% -1.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:20:00+00 2009-09-14 08:10:00+00 0.00% 2.70% 0.00% 0.00% 0.00% -1.63% 3.13% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% -1.07% 0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:20:00+00 2009-09-14 08:10:00+00 1.84% 2.70% 0.00% 0.33% -0.10% -1.63% 3.13% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% -1.07% 0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:21:00+00 2009-09-14 08:30:00+00 -0.92% 2.36% 0.00% 2.49% 2.20% 1.66% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.42% -0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:41:00+00 2009-09-14 08:45:00+00 3.38% -1.18% 0.00% 0.00% 0.00% 2.23% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:47:00+00 2009-09-14 08:45:00+00 3.38% -1.18% 0.00% 0.00% 0.00% 2.23% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:48:00+00 2009-09-14 08:45:00+00 3.38% -1.18% 0.00% 0.00% 0.00% 2.23% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:49:00+00 2009-09-14 08:45:00+00 3.38% -1.18% 0.00% 0.00% 0.00% 2.23% 4.24% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:50:00+00 2009-09-14 08:45:00+00 3.38% -1.18% 0.00% 1.71% -0.22% 2.23% 4.24% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:51:00+00 2009-09-14 08:45:00+00 3.38% -1.18% 0.00% 1.71% -0.22% 2.23% 4.24% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:52:00+00 2009-09-14 08:45:00+00 3.38% -1.18% 0.00% 1.71% -0.22% 2.23% 4.24% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:53:00+00 2009-09-14 08:45:00+00 3.38% -1.18% 0.00% 1.71% -0.22% 2.23% 4.24% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:54:00+00 2009-09-14 08:45:00+00 3.38% -1.18% 0.00% 1.71% -0.22% 2.23% 4.24% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:55:00+00 2009-09-14 08:45:00+00 3.38% -1.18% 0.00% 1.71% -0.22% 2.23% 4.24% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:56:00+00 2009-09-14 08:53:00+00 2.89% -1.80% 0.00% 1.98% -0.30% 2.09% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:01:00+00 2009-09-14 08:53:00+00 3.02% -1.80% 0.00% 1.98% -0.30% 2.09% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:02:00+00 2009-09-14 08:53:00+00 3.02% -1.80% 0.00% 1.98% -0.30% 2.09% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:03:00+00 2009-09-14 08:53:00+00 3.02% -1.80% 0.00% 1.98% -0.30% 2.09% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:04:00+00 2009-09-14 09:25:00+00 2.53% 2.72% 1.06% 0.00% 0.00% -2.56% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:27:00+00 2009-09-14 09:25:00+00 2.53% 2.72% 1.06% 0.00% 0.00% -2.56% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:28:00+00 2009-09-14 09:25:00+00 2.53% 2.72% 1.06% 0.00% 0.00% -2.56% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:29:00+00 2009-09-14 09:20:00+00 -2.68% -1.10% -0.21% 0.00% -0.58% 3.95% 0.13% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% 1.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:30:00+00 2009-09-14 09:25:00+00 2.53% 2.72% 1.06% 0.00% 0.00% -2.56% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:30:00+00 2009-09-14 09:20:00+00 -2.68% -1.10% -0.21% -0.59% -0.58% 3.95% 0.13% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% 1.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:31:00+00 2009-09-14 09:25:00+00 2.53% 2.72% 1.06% -1.73% 0.29% -2.56% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:31:00+00 2009-09-14 09:25:00+00 2.53% 2.72% 1.06% -1.73% 0.29% -2.56% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:32:00+00 2009-09-14 09:25:00+00 2.53% 2.72% 1.06% -1.73% 0.29% -2.56% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:33:00+00 2009-09-14 09:25:00+00 2.53% 2.72% 1.06% -1.73% 0.29% -2.56% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:34:00+00 2009-09-14 09:25:00+00 2.53% 2.72% 1.06% -1.73% 0.29% -2.56% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:35:00+00 2009-09-14 09:25:00+00 2.53% 2.72% 1.06% -1.73% 0.29% -2.56% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:36:00+00 2009-09-14 09:49:00+00 3.08% 2.73% 0.85% 3.01% 0.42% -1.13% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:51:00+00 2009-09-14 09:49:00+00 3.08% 2.73% 0.85% 3.01% 0.42% -1.13% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:52:00+00 2009-09-14 09:49:00+00 3.08% 2.73% 0.85% 3.01% 0.42% -1.13% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:53:00+00 2009-09-14 09:49:00+00 3.08% 2.73% 0.85% 3.01% 0.42% -1.13% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:54:00+00 2009-09-14 09:49:00+00 3.08% 2.73% 0.85% 3.01% 0.42% -1.13% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:55:00+00 2009-09-14 09:49:00+00 3.08% 2.73% 0.85% 3.01% 0.42% -1.13% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:56:00+00 2009-09-14 09:49:00+00 3.08% 2.73% 0.85% 3.01% 0.42% -1.13% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:57:00+00 2009-09-14 09:49:00+00 3.08% 2.73% 0.85% 3.01% 0.42% -1.13% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:58:00+00 2009-09-14 09:49:00+00 3.08% 2.73% 0.85% 3.01% 0.42% -1.13% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:59:00+00 2009-09-14 09:49:00+00 3.42% 3.21% 0.71% 3.19% 0.36% -0.72% -1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:00:00+00 2009-09-14 09:55:00+00 -0.02% 2.98% -1.38% 0.87% 1.60% 1.84% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:01:00+00 2009-09-14 09:57:00+00 1.31% -1.69% 2.00% 1.96% 1.79% 1.79% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:01:00+00 2009-09-14 09:55:00+00 -0.02% 2.98% -1.38% 0.87% 1.60% 1.84% 2.00% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:02:00+00 2009-09-14 09:57:00+00 1.31% -1.69% 2.00% 1.96% 1.79% 1.79% 0.91% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:02:00+00 2009-09-14 09:55:00+00 -0.02% 2.98% -1.38% 0.87% 1.60% 1.84% 2.00% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:03:00+00 2009-09-14 09:57:00+00 1.31% -1.69% 2.00% 1.96% 1.79% 1.79% 0.91% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:03:00+00 2009-09-14 09:55:00+00 -0.02% 2.98% -1.38% 0.87% 1.60% 1.84% 2.00% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:04:00+00 2009-09-14 09:57:00+00 1.31% -1.69% 2.00% 1.96% 1.79% 1.79% 0.91% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:04:00+00 2009-09-14 09:55:00+00 -0.02% 2.98% -1.38% 0.87% 1.60% 1.84% 2.00% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:05:00+00 2009-09-14 09:57:00+00 1.31% -1.69% 2.00% 1.96% 1.79% 1.79% 0.91% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:05:00+00 2009-09-14 09:55:00+00 -0.02% 2.98% -1.38% 0.87% 1.60% 1.84% 2.00% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:06:00+00 2009-09-14 09:57:00+00 1.31% -1.69% 2.00% 1.96% 1.79% 1.79% 0.91% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:06:00+00 2009-09-14 09:57:00+00 1.31% -1.69% 2.00% 1.96% 1.79% 1.79% 0.91% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:07:00+00 2009-09-14 09:57:00+00 1.31% -1.69% 2.00% 1.96% 1.79% 1.79% 0.91% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:08:00+00 2009-09-14 10:12:00+00 -0.81% 0.43% 1.09% -0.77% 2.00% -1.63% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.42% 2.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:20:00+00 2009-09-14 10:12:00+00 -0.81% 0.43% 1.09% -0.77% 2.00% -1.63% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.42% 2.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:21:00+00 2009-09-14 10:12:00+00 -0.81% 0.43% 1.09% -0.77% 2.00% -1.63% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.42% 2.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:22:00+00 2009-09-14 10:12:00+00 -0.81% 0.43% 1.09% -0.77% 2.00% -1.63% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.42% 2.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:23:00+00 2009-09-14 10:26:00+00 3.16% 2.04% -0.94% 0.00% 0.00% 0.17% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:28:00+00 2009-09-14 10:26:00+00 3.16% 2.04% -0.94% 0.00% 0.00% 0.17% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:29:00+00 2009-09-14 10:26:00+00 3.16% 2.04% -0.94% 0.00% 0.00% 0.17% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:30:00+00 2009-09-14 10:22:00+00 -3.46% -0.20% 1.22% 1.41% 1.96% 0.27% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.67% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:31:00+00 2009-09-14 10:26:00+00 3.16% 2.04% -0.94% -0.89% -1.32% 0.17% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:31:00+00 2009-09-14 10:22:00+00 -3.46% -0.20% 1.22% 1.41% 1.96% 0.27% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.67% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:32:00+00 2009-09-14 10:26:00+00 3.16% 2.04% -0.94% -0.89% -1.32% 0.17% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:32:00+00 2009-09-14 10:22:00+00 -3.46% -0.20% 1.22% 1.41% 1.96% 0.27% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.67% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:33:00+00 2009-09-14 10:26:00+00 3.16% 2.04% -0.94% -0.89% -1.32% 0.17% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:33:00+00 2009-09-14 10:26:00+00 3.16% 2.04% -0.94% -0.89% -1.32% 0.17% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:34:00+00 2009-09-14 10:26:00+00 3.16% 2.04% -0.94% -0.89% -1.32% 0.17% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:35:00+00 2009-09-14 10:26:00+00 3.16% 2.04% -0.94% -0.89% -1.32% 0.17% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:36:00+00 2009-09-14 10:26:00+00 3.16% 2.04% -0.94% -0.89% -1.32% 0.17% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:37:00+00 2009-09-14 10:45:00+00 -3.00% -0.04% -0.42% -0.04% 1.93% -0.11% 4.37% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:51:00+00 2009-09-14 10:45:00+00 -3.00% -0.04% -0.42% -0.04% 1.93% -0.11% 4.37% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:52:00+00 2009-09-14 10:45:00+00 -3.00% -0.04% -0.42% -0.04% 1.93% -0.11% 4.37% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:53:00+00 2009-09-14 10:45:00+00 -3.00% -0.04% -0.42% -0.04% 1.93% -0.11% 4.37% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:54:00+00 2009-09-14 10:45:00+00 -3.00% -0.04% -0.42% -0.04% 1.93% -0.11% 4.37% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:55:00+00 2009-09-14 10:45:00+00 -3.00% -0.04% -0.42% -0.04% 1.93% -0.11% 4.37% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:56:00+00 2009-09-14 11:04:00+00 -1.45% 1.83% 2.23% 0.00% 0.00% 0.19% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:06:00+00 2009-09-14 11:04:00+00 -1.45% 1.83% 2.23% 0.00% 0.00% 0.19% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:07:00+00 2009-09-14 11:04:00+00 -1.45% 1.83% 2.23% 0.00% 0.00% 0.19% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:08:00+00 2009-09-14 11:04:00+00 -1.45% 1.83% 2.23% 0.00% 0.00% 0.19% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:09:00+00 2009-09-14 11:04:00+00 -1.45% 1.83% 2.23% -1.67% 0.00% 0.19% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:10:00+00 2009-09-14 11:04:00+00 -1.45% 1.83% 2.23% -1.67% -0.88% 0.19% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:11:00+00 2009-09-14 11:04:00+00 -1.45% 1.83% 2.23% -1.67% -0.88% 0.19% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:12:00+00 2009-09-14 11:04:00+00 -1.45% 1.83% 2.23% -1.67% -0.88% 0.19% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:13:00+00 2009-09-14 11:04:00+00 -1.45% 1.83% 2.23% -1.67% -0.88% 0.19% 4.35% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:14:00+00 2009-09-14 11:04:00+00 -1.45% 1.83% 2.23% -1.67% -0.88% 0.19% 4.35% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:15:00+00 2009-09-14 11:23:00+00 1.28% -0.17% -0.31% 0.00% 0.00% 3.64% 3.99% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:26:00+00 2009-09-14 11:23:00+00 1.28% -0.17% -0.31% 0.00% 0.00% 3.64% 3.99% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:27:00+00 2009-09-14 11:23:00+00 1.28% -0.17% -0.31% 0.00% 0.00% 3.64% 3.99% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:28:00+00 2009-09-14 11:23:00+00 1.28% -0.17% -0.31% 0.00% 0.00% 3.64% 3.99% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:29:00+00 2009-09-14 11:23:00+00 1.28% -0.17% -0.31% 0.06% 0.73% 3.64% 3.99% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:30:00+00 2009-09-14 11:23:00+00 1.28% -0.17% -0.31% 0.06% 0.73% 3.64% 3.99% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:31:00+00 2009-09-14 11:23:00+00 1.28% -0.17% -0.31% 0.06% 0.73% 3.64% 3.99% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:32:00+00 2009-09-14 11:23:00+00 1.28% -0.17% -0.31% 0.06% 0.73% 3.64% 3.99% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:33:00+00 2009-09-14 11:50:00+00 0.79% 0.41% 1.34% -1.83% 2.29% 1.44% 3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.94% 0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:00:00+00 2009-09-14 11:50:00+00 0.79% 0.41% 1.34% -1.93% 2.32% 1.44% 3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.94% 0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:01:00+00 2009-09-14 12:19:00+00 4.60% -0.28% -0.72% 2.03% 0.87% 1.06% 5.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:22:00+00 2009-09-14 12:19:00+00 4.60% -0.28% -0.72% 2.03% 0.87% 1.06% 5.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:23:00+00 2009-09-14 12:19:00+00 4.60% -0.28% -0.72% 2.03% 0.87% 1.06% 5.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:24:00+00 2009-09-14 12:19:00+00 4.60% -0.28% -0.72% 2.03% 0.87% 1.06% 5.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:25:00+00 2009-09-14 12:19:00+00 4.60% -0.28% -0.72% 2.03% 0.87% 1.06% 5.01% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:26:00+00 2009-09-14 12:19:00+00 4.60% -0.28% -0.72% 2.03% 0.87% 1.06% 5.01% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:27:00+00 2009-09-14 12:19:00+00 4.60% -0.28% -0.72% 2.03% 0.87% 1.06% 5.01% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:28:00+00 2009-09-14 12:19:00+00 4.60% -0.28% -0.72% 2.03% 0.87% 1.06% 5.01% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:29:00+00 2009-09-14 12:19:00+00 4.60% -0.28% -0.72% 2.03% 0.87% 1.06% 5.01% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% -0.79% 0.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:30:00+00 2009-09-14 12:59:00+00 0.00% 0.16% -0.12% 2.79% 1.44% 4.49% 1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:01:00+00 2009-09-14 12:59:00+00 2.40% 0.16% -0.12% 2.79% 1.44% 4.49% 1.49% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:02:00+00 2009-09-14 12:59:00+00 2.40% 0.16% -0.12% 2.79% 1.44% 4.49% 1.49% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:03:00+00 2009-09-14 12:59:00+00 2.40% 0.16% -0.12% 2.79% 1.44% 4.49% 1.49% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:04:00+00 2009-09-14 12:59:00+00 2.40% 0.16% -0.12% 2.79% 1.44% 4.49% 1.49% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:05:00+00 2009-09-14 12:59:00+00 2.40% 0.16% -0.12% 2.79% 1.44% 4.49% 1.49% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:06:00+00 2009-09-14 12:59:00+00 2.40% 0.16% -0.12% 2.79% 1.44% 4.49% 1.49% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:07:00+00 2009-09-14 12:59:00+00 2.40% 0.16% -0.12% 2.79% 1.44% 4.49% 1.49% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:08:00+00 2009-09-14 12:59:00+00 2.40% 0.16% -0.12% 2.79% 1.44% 4.49% 1.49% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:09:00+00 2009-09-14 12:59:00+00 2.40% 0.16% -0.12% 2.79% 1.44% 4.49% 1.49% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% -1.00% -1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:10:00+00 2009-09-14 13:11:00+00 -2.84% 1.20% -0.05% 0.00% 1.12% 0.63% -1.04% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% -2.54% 1.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:20:00+00 2009-09-14 13:11:00+00 -2.84% 1.20% -0.05% -3.06% 1.12% 0.63% -1.04% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% -2.54% 1.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:21:00+00 2009-09-14 13:18:00+00 -2.84% 1.70% -0.80% -1.36% 1.92% 1.78% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:21:00+00 2009-09-14 13:11:00+00 -2.84% 1.20% -0.05% -3.06% 1.12% 0.63% -1.04% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% -2.54% 1.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:22:00+00 2009-09-14 13:18:00+00 -2.84% 1.70% -0.80% -1.36% 1.92% 1.78% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:22:00+00 2009-09-14 13:18:00+00 -2.84% 1.70% -0.80% -1.36% 1.92% 1.78% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:23:00+00 2009-09-14 13:18:00+00 -2.84% 1.70% -0.80% -1.36% 1.92% 1.78% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:24:00+00 2009-09-14 13:18:00+00 -2.84% 1.70% -0.80% -1.36% 1.92% 1.78% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:25:00+00 2009-09-14 13:18:00+00 -2.84% 1.70% -0.80% -1.36% 1.92% 1.78% 0.71% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:26:00+00 2009-09-14 13:18:00+00 -2.84% 1.70% -0.80% -1.36% 1.92% 1.78% 0.71% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:28:00+00 2009-09-14 13:18:00+00 -2.84% 1.70% -0.80% -1.36% 1.92% 1.78% 0.71% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:29:00+00 2009-09-14 13:46:00+00 -0.48% -1.08% 0.69% 1.96% 2.07% 3.29% -1.38% -3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:51:00+00 2009-09-14 13:46:00+00 -0.48% -1.08% 0.69% 1.96% 2.07% 3.29% -1.38% -3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:52:00+00 2009-09-14 13:46:00+00 -0.48% -1.08% 0.69% 1.96% 2.07% 3.29% -1.38% -3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:53:00+00 2009-09-14 13:46:00+00 -0.48% -1.08% 0.69% 1.96% 2.07% 3.29% -1.38% -3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:54:00+00 2009-09-14 13:46:00+00 -0.48% -1.08% 0.69% 1.96% 2.07% 3.29% -1.38% -3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:55:00+00 2009-09-14 13:46:00+00 -0.48% -1.08% 0.69% 1.96% 2.07% 3.29% -1.38% -3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:56:00+00 2009-09-14 13:46:00+00 -0.48% -1.08% 0.69% 1.96% 2.07% 3.29% -1.38% -3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:57:00+00 2009-09-14 13:57:00+00 0.00% 1.65% 1.63% 0.00% 0.00% 1.78% 1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:59:00+00 2009-09-14 13:50:00+00 2.39% -0.16% 1.84% 0.00% 0.00% -3.10% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.84% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:00:00+00 2009-09-14 13:50:00+00 2.39% -0.16% 1.85% -4.53% 0.16% -3.08% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.84% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:01:00+00 2009-09-14 14:19:00+00 3.94% -0.42% 1.20% 2.57% 0.80% -3.33% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:21:00+00 2009-09-14 14:19:00+00 3.94% -0.42% 1.20% 2.57% 0.80% -3.33% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:22:00+00 2009-09-14 14:19:00+00 3.94% -0.42% 1.20% 2.57% 0.80% -3.33% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:23:00+00 2009-09-14 14:19:00+00 3.94% -0.42% 1.20% 2.57% 0.80% -3.33% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:24:00+00 2009-09-14 14:19:00+00 3.94% -0.42% 1.20% 2.57% 0.80% -3.33% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:25:00+00 2009-09-14 14:19:00+00 3.94% -0.42% 1.20% 2.57% 0.80% -3.33% -1.05% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:26:00+00 2009-09-14 14:19:00+00 3.94% -0.42% 1.20% 2.57% 0.80% -3.33% -1.05% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:27:00+00 2009-09-14 14:19:00+00 3.94% -0.42% 1.20% 2.57% 0.80% -3.33% -1.05% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:28:00+00 2009-09-14 14:19:00+00 3.94% -0.42% 1.20% 2.57% 0.80% -3.33% -1.05% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:29:00+00 2009-09-14 14:19:00+00 3.94% -0.42% 1.20% 2.57% 0.80% -3.33% -1.05% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% -0.75% 1.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:30:00+00 2009-09-14 15:15:00+00 -0.62% -1.10% 1.15% 2.45% 1.20% 2.17% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:21:00+00 2009-09-14 15:15:00+00 -0.62% -1.10% 1.15% 2.45% 1.20% 2.17% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:22:00+00 2009-09-14 15:15:00+00 -0.62% -1.10% 1.15% 2.45% 1.20% 2.17% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:23:00+00 2009-09-14 15:15:00+00 -0.62% -1.10% 1.15% 2.45% 1.20% 2.17% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:24:00+00 2009-09-14 15:15:00+00 -0.62% -1.10% 1.15% 2.45% 1.20% 2.17% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:25:00+00 2009-09-14 15:15:00+00 -0.62% -1.10% 1.15% 2.45% 1.20% 2.17% 0.87% 1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:26:00+00 2009-09-14 15:32:00+00 4.05% -2.93% 1.16% 0.00% 0.00% 1.28% 4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:34:00+00 2009-09-14 15:32:00+00 4.05% -2.93% 1.16% 0.00% 0.00% 1.28% 4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:35:00+00 2009-09-14 15:32:00+00 4.05% -2.93% 1.16% 0.00% 0.00% 1.28% 4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:36:00+00 2009-09-14 15:32:00+00 4.05% -2.93% 1.16% 0.00% 0.00% 1.28% 4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:37:00+00 2009-09-14 15:32:00+00 4.05% -2.93% 1.16% 0.00% 0.00% 1.28% 4.88% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:38:00+00 2009-09-14 15:32:00+00 4.05% -2.93% 1.16% 0.00% 0.00% 1.28% 4.88% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:39:00+00 2009-09-14 15:32:00+00 4.05% -2.93% 1.16% 0.00% 0.00% 1.28% 4.88% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% -1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:40:00+00 2009-09-14 15:32:00+00 4.05% -2.93% 1.16% 0.12% -0.90% 1.28% 4.88% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% -1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:41:00+00 2009-09-14 15:32:00+00 4.05% -2.93% 1.16% 0.12% -0.90% 1.28% 4.88% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% -1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:42:00+00 2009-09-14 15:32:00+00 4.05% -2.93% 1.16% 0.12% -0.90% 1.28% 4.88% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% -1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:43:00+00 2009-09-14 16:26:00+00 2.82% 1.93% 1.22% 0.00% 0.00% 0.84% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:29:00+00 2009-09-14 16:26:00+00 2.82% 1.93% 1.22% 0.00% 0.00% 0.84% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:30:00+00 2009-09-14 16:21:00+00 -2.59% -0.36% 1.33% 1.81% 1.22% -0.58% 1.84% 3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:31:00+00 2009-09-14 16:26:00+00 2.82% 1.93% 1.22% -2.52% -0.37% 0.84% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:31:00+00 2009-09-14 16:21:00+00 -2.59% -0.36% 1.33% 1.81% 1.22% -0.58% 1.84% 3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:32:00+00 2009-09-14 16:26:00+00 2.82% 1.93% 1.22% -2.52% -0.37% 0.84% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:32:00+00 2009-09-14 16:26:00+00 2.82% 1.93% 1.22% -2.52% -0.37% 0.84% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:33:00+00 2009-09-14 16:26:00+00 2.82% 1.93% 1.22% -2.52% -0.37% 0.84% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:34:00+00 2009-09-14 16:26:00+00 2.82% 1.93% 1.22% -2.52% -0.37% 0.84% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:35:00+00 2009-09-14 16:26:00+00 2.82% 1.93% 1.22% -2.52% -0.37% 0.84% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:36:00+00 2009-09-14 16:26:00+00 2.82% 1.93% 1.22% -2.52% -0.37% 0.84% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:37:00+00 2009-09-14 16:41:00+00 1.74% 1.81% 1.31% 0.00% 0.00% 0.55% 2.23% -1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:50:00+00 2009-09-14 16:41:00+00 1.74% 1.81% 1.31% 3.39% 0.81% 0.55% 2.23% -1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:51:00+00 2009-09-14 16:46:00+00 -1.82% 3.08% -1.50% 1.84% -1.07% -3.70% -1.13% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:51:00+00 2009-09-14 16:41:00+00 1.74% 1.81% 1.31% 3.39% 0.81% 0.55% 2.23% -1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:52:00+00 2009-09-14 16:46:00+00 -1.82% 3.08% -1.50% 1.84% -1.07% -3.70% -1.13% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:52:00+00 2009-09-14 16:46:00+00 -1.82% 3.08% -1.50% 1.84% -1.07% -3.70% -1.13% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:53:00+00 2009-09-14 16:46:00+00 -1.82% 3.08% -1.50% 1.84% -1.07% -3.70% -1.13% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:54:00+00 2009-09-14 16:46:00+00 -1.82% 3.08% -1.50% 1.84% -1.07% -3.70% -1.13% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:55:00+00 2009-09-14 16:46:00+00 -1.82% 3.08% -1.50% 1.84% -1.07% -3.70% -1.13% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:56:00+00 2009-09-14 16:46:00+00 -1.82% 3.08% -1.50% 1.84% -1.07% -3.70% -1.13% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:57:00+00 2009-09-14 17:16:00+00 2.81% 0.05% -1.22% 0.11% 1.22% 0.75% -1.90% 3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:26:00+00 2009-09-14 17:16:00+00 2.81% 0.05% -1.22% 0.11% 1.22% 0.75% -1.90% 3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:27:00+00 2009-09-14 17:29:00+00 1.70% -0.31% 1.17% 0.94% 1.17% 2.93% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:32:00+00 2009-09-14 17:29:00+00 1.70% -0.31% 1.17% 0.94% 1.17% 2.93% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:33:00+00 2009-09-14 17:29:00+00 1.70% -0.31% 1.17% 0.94% 1.17% 2.93% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:34:00+00 2009-09-14 17:29:00+00 1.70% -0.31% 1.17% 0.94% 1.17% 2.93% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:35:00+00 2009-09-14 17:29:00+00 1.70% -0.31% 1.17% 0.94% 1.17% 2.93% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:36:00+00 2009-09-14 17:29:00+00 1.70% -0.31% 1.17% 0.94% 1.17% 2.93% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:37:00+00 2009-09-14 17:29:00+00 1.70% -0.31% 1.17% 0.94% 1.17% 2.93% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:38:00+00 2009-09-14 17:29:00+00 1.70% -0.31% 1.17% 0.94% 1.17% 2.93% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:39:00+00 2009-09-14 17:29:00+00 1.70% -0.31% 1.17% 0.94% 1.17% 2.93% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:40:00+00 2009-09-14 17:33:00+00 2.78% -0.26% 1.23% -1.57% 1.28% -1.97% -1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:41:00+00 2009-09-14 17:33:00+00 2.78% -0.26% 1.23% -1.57% 1.28% -1.97% -1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:42:00+00 2009-09-14 17:33:00+00 2.78% -0.26% 1.23% -1.57% 1.28% -1.97% -1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:43:00+00 2009-09-14 17:33:00+00 2.78% -0.26% 1.23% -1.57% 1.28% -1.97% -1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:44:00+00 2009-09-14 17:48:00+00 -1.81% 1.49% 0.13% 2.07% 1.39% 2.36% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:51:00+00 2009-09-14 17:48:00+00 -1.81% 1.49% 0.13% 2.07% 1.39% 2.36% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:52:00+00 2009-09-14 17:48:00+00 -1.81% 1.49% 0.13% 2.07% 1.39% 2.36% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:53:00+00 2009-09-14 17:48:00+00 -1.81% 1.49% 0.13% 2.07% 1.39% 2.36% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:54:00+00 2009-09-14 17:48:00+00 -1.81% 1.49% 0.13% 2.07% 1.39% 2.36% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:55:00+00 2009-09-14 17:48:00+00 -1.81% 1.49% 0.13% 2.07% 1.39% 2.36% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:56:00+00 2009-09-14 17:48:00+00 -1.81% 1.49% 0.13% 2.07% 1.39% 2.36% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:57:00+00 2009-09-14 17:48:00+00 -1.81% 1.49% 0.13% 2.07% 1.39% 2.36% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:58:00+00 2009-09-14 17:48:00+00 -1.81% 1.49% 0.13% 2.07% 1.39% 2.36% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:59:00+00 2009-09-14 17:50:00+00 -2.71% 1.90% 2.42% 2.51% 1.96% -0.43% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:01:00+00 2009-09-14 18:10:00+00 -4.76% -0.38% 0.94% 2.05% -0.41% 1.85% 4.36% 1.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:21:00+00 2009-09-14 18:15:00+00 2.06% 1.95% 0.16% -0.17% 1.81% -1.31% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:21:00+00 2009-09-14 18:16:00+00 -0.75% 1.65% 1.35% 2.19% 0.02% -1.85% -3.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:21:00+00 2009-09-14 18:15:00+00 2.06% 1.95% 0.16% -0.17% 1.81% -1.31% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:22:00+00 2009-09-14 18:16:00+00 -0.75% 1.65% 1.35% 2.19% 0.02% -1.85% -3.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:22:00+00 2009-09-14 18:19:00+00 3.13% 1.68% 0.30% -3.12% 0.00% -1.22% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:22:00+00 2009-09-14 18:15:00+00 2.06% 1.95% 0.16% -0.17% 1.81% -1.31% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:23:00+00 2009-09-14 18:16:00+00 -0.75% 1.65% 1.35% 2.19% 0.02% -1.85% -3.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:23:00+00 2009-09-14 18:19:00+00 3.13% 1.68% 0.30% -3.12% 0.00% -1.22% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:23:00+00 2009-09-14 18:15:00+00 2.06% 1.95% 0.16% -0.17% 1.81% -1.31% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:24:00+00 2009-09-14 18:16:00+00 -0.75% 1.65% 1.35% 2.19% 0.02% -1.85% -3.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:24:00+00 2009-09-14 18:19:00+00 3.13% 1.68% 0.30% -3.12% 0.00% -1.22% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:24:00+00 2009-09-14 18:15:00+00 2.06% 1.95% 0.16% -0.17% 1.81% -1.31% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:25:00+00 2009-09-14 18:16:00+00 -0.75% 1.65% 1.35% 2.19% 0.02% -1.85% -3.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:25:00+00 2009-09-14 18:19:00+00 3.13% 1.68% 0.30% -3.12% 0.00% -1.22% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:25:00+00 2009-09-14 18:15:00+00 2.06% 1.95% 0.16% -0.17% 1.81% -1.31% 0.22% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:26:00+00 2009-09-14 18:16:00+00 -0.75% 1.65% 1.35% 2.19% 0.02% -1.85% -3.77% -1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:26:00+00 2009-09-14 18:19:00+00 3.13% 1.68% 0.30% -3.12% 0.00% -1.22% 3.12% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:26:00+00 2009-09-14 18:20:00+00 3.13% 1.35% 1.21% 0.00% 0.00% -2.24% 0.83% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:26:00+00 2009-09-14 18:16:00+00 -0.75% 1.65% 1.35% 2.19% 0.02% -1.85% -3.77% -1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:27:00+00 2009-09-14 18:19:00+00 3.13% 1.68% 0.30% -3.12% 0.00% -1.22% 3.12% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:27:00+00 2009-09-14 18:20:00+00 3.13% 1.35% 1.21% 0.00% 0.00% -2.24% 0.83% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:27:00+00 2009-09-14 18:19:00+00 3.13% 1.68% 0.30% -3.12% 0.00% -1.22% 3.12% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:28:00+00 2009-09-14 18:20:00+00 3.13% 1.35% 1.21% 0.00% 0.00% -2.24% 0.83% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:28:00+00 2009-09-14 18:19:00+00 3.13% 1.68% 0.30% -3.12% 0.00% -1.22% 3.12% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:29:00+00 2009-09-14 18:20:00+00 3.13% 1.35% 1.21% 0.00% 0.00% -2.24% 0.83% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:29:00+00 2009-09-14 18:19:00+00 3.13% 1.68% 0.30% -3.12% 0.00% -1.22% 3.12% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:30:00+00 2009-09-14 18:20:00+00 3.13% 1.35% 1.21% 0.00% 0.00% -2.24% 0.83% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:30:00+00 2009-09-14 18:20:00+00 3.13% 1.35% 1.21% 0.48% 1.05% -2.24% 0.83% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:31:00+00 2009-09-14 18:21:00+00 -3.34% -0.62% -0.29% 3.44% -0.49% -3.27% 2.94% -1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:31:00+00 2009-09-14 18:21:00+00 -3.34% -0.62% -0.29% 3.44% -0.49% -3.27% 2.94% -1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:32:00+00 2009-09-14 18:43:00+00 -2.28% 0.20% -0.65% 2.38% -0.61% -3.34% 0.31% 3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:51:00+00 2009-09-14 18:43:00+00 -2.28% 0.20% -0.65% 2.38% -0.61% -3.34% 0.31% 3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:52:00+00 2009-09-14 18:43:00+00 -2.28% 0.20% -0.65% 2.38% -0.61% -3.34% 0.31% 3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:53:00+00 2009-09-14 18:43:00+00 -2.28% 0.20% -0.65% 2.38% -0.61% -3.34% 0.31% 3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:54:00+00 2009-09-14 18:52:00+00 0.00% 0.92% 1.31% 0.00% 0.00% 2.98% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:54:00+00 2009-09-14 18:52:00+00 -0.81% 0.92% 1.31% 0.00% 0.00% 2.98% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:55:00+00 2009-09-14 18:52:00+00 -0.81% 0.92% 1.31% 0.00% 0.00% 2.98% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:56:00+00 2009-09-14 18:52:00+00 -0.81% 0.92% 1.31% 0.00% 0.00% 2.98% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:57:00+00 2009-09-14 18:54:00+00 4.59% 2.28% 2.00% 0.00% 0.00% 0.05% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:57:00+00 2009-09-14 18:52:00+00 -0.81% 0.92% 1.31% 0.00% 0.00% 2.98% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:58:00+00 2009-09-14 18:54:00+00 4.59% 2.28% 2.00% 0.00% 0.00% 0.05% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:58:00+00 2009-09-14 18:52:00+00 -0.81% 0.92% 1.31% 0.00% 0.00% 2.98% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:59:00+00 2009-09-14 18:54:00+00 4.59% 2.28% 2.00% 0.00% 0.00% 0.05% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:59:00+00 2009-09-14 18:52:00+00 -0.60% 1.02% 1.08% 0.00% 0.00% 3.08% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:00:00+00 2009-09-14 18:54:00+00 4.81% 2.39% 1.77% 0.00% 0.00% 0.14% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:00:00+00 2009-09-14 18:52:00+00 -0.60% 1.02% 1.08% 2.68% 2.13% 3.10% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:01:00+00 2009-09-14 18:53:00+00 -1.01% -0.10% 1.34% 2.08% -0.39% -1.09% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:01:00+00 2009-09-14 18:54:00+00 4.81% 2.39% 1.77% -0.59% 0.06% 0.15% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:01:00+00 2009-09-14 18:52:00+00 -0.62% 1.02% 1.08% 2.68% 2.13% 3.10% 3.10% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:02:00+00 2009-09-14 18:53:00+00 -1.03% -0.10% 1.34% 2.08% -0.39% -1.09% -0.19% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:02:00+00 2009-09-14 18:54:00+00 4.79% 2.39% 1.77% -0.59% 0.06% 0.15% -2.54% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:02:00+00 2009-09-14 18:52:00+00 -0.62% 1.02% 1.08% 2.68% 2.13% 3.10% 3.10% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:03:00+00 2009-09-14 18:53:00+00 -1.03% -0.10% 1.34% 2.08% -0.39% -1.09% -0.19% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:03:00+00 2009-09-14 18:54:00+00 4.79% 2.39% 1.77% -0.59% 0.06% 0.15% -2.54% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:03:00+00 2009-09-14 18:53:00+00 -1.03% -0.10% 1.34% 2.08% -0.39% -1.09% -0.19% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:04:00+00 2009-09-14 18:54:00+00 4.79% 2.39% 1.77% -0.59% 0.06% 0.15% -2.54% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:04:00+00 2009-09-14 18:54:00+00 4.79% 2.39% 1.77% -0.59% 0.06% 0.15% -2.54% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:05:00+00 2009-09-14 19:21:00+00 0.94% 3.62% -0.98% -1.92% 1.32% 4.39% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:31:00+00 2009-09-14 19:29:00+00 0.00% 3.10% 0.94% -0.56% -0.97% 1.83% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:31:00+00 2009-09-14 19:21:00+00 0.94% 3.62% -0.98% -1.92% 1.32% 4.39% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:32:00+00 2009-09-14 19:29:00+00 1.56% 3.10% 0.94% -0.56% -0.97% 1.83% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:32:00+00 2009-09-14 19:29:00+00 1.56% 3.10% 0.94% -0.56% -0.97% 1.83% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:33:00+00 2009-09-14 19:29:00+00 1.56% 3.10% 0.94% -0.56% -0.97% 1.83% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:34:00+00 2009-09-14 19:29:00+00 1.56% 3.10% 0.94% -0.56% -0.97% 1.83% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:35:00+00 2009-09-14 19:29:00+00 1.56% 3.10% 0.94% -0.56% -0.97% 1.83% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:36:00+00 2009-09-14 19:29:00+00 1.56% 3.10% 0.94% -0.56% -0.97% 1.83% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:37:00+00 2009-09-14 19:29:00+00 1.56% 3.10% 0.94% -0.56% -0.97% 1.83% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:38:00+00 2009-09-14 19:29:00+00 1.56% 3.10% 0.94% -0.56% -0.97% 1.83% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:39:00+00 2009-09-14 19:29:00+00 1.56% 3.10% 0.94% -0.56% -0.97% 1.83% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:40:00+00 2009-09-14 20:23:00+00 -0.92% -2.77% 1.51% 1.82% 1.34% -0.08% -0.54% -1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 20:31:00+00 2009-09-14 20:23:00+00 -0.92% -2.77% 1.51% 1.82% 1.34% -0.08% -0.54% -1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 20:32:00+00 2009-09-14 20:23:00+00 -0.92% -2.77% 1.51% 1.82% 1.34% -0.08% -0.54% -1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 20:33:00+00 2009-09-14 20:23:00+00 -0.92% -2.77% 1.51% 1.82% 1.34% -0.08% -0.54% -1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 20:34:00+00 2009-09-14 20:33:00+00 0.55% 0.73% -1.13% 1.75% 1.43% 3.57% 0.85% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 20:41:00+00 2009-09-14 20:33:00+00 0.55% 0.73% -1.13% 1.75% 1.43% 3.57% 0.85% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 20:42:00+00 2009-09-14 20:33:00+00 0.55% 0.73% -1.13% 1.75% 1.43% 3.57% 0.85% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 20:43:00+00 2009-09-14 20:33:00+00 0.55% 0.73% -1.13% 1.75% 1.43% 3.57% 0.85% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 20:44:00+00 2009-09-14 21:43:00+00 0.00% -1.02% 2.28% 0.00% 0.00% 3.08% 5.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 21:45:00+00 2009-09-14 21:43:00+00 -2.30% -1.02% 2.28% 0.00% 0.00% 3.08% 5.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 21:46:00+00 2009-09-14 21:43:00+00 -2.30% -1.02% 2.28% 0.00% 0.00% 3.08% 5.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 21:47:00+00 2009-09-14 21:43:00+00 -2.30% -1.02% 2.28% 0.00% 0.00% 3.08% 5.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 21:48:00+00 2009-09-14 21:43:00+00 -2.30% -1.02% 2.28% 0.00% 0.00% 3.08% 5.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 21:49:00+00 2009-09-14 21:43:00+00 -2.30% -1.02% 2.28% 0.00% 0.00% 3.08% 5.97% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 21:50:00+00 2009-09-14 21:43:00+00 -2.30% -1.02% 2.28% -0.82% 0.16% 3.08% 5.97% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 21:51:00+00 2009-09-14 21:43:00+00 -2.30% -1.02% 2.28% -0.82% 0.16% 3.08% 5.97% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 21:52:00+00 2009-09-14 21:43:00+00 -2.30% -1.02% 2.28% -0.82% 0.16% 3.08% 5.97% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 21:53:00+00 2009-09-14 21:43:00+00 -2.30% -1.02% 2.28% -0.82% 0.16% 3.08% 5.97% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 21:54:00+00 2009-09-14 21:55:00+00 3.18% -0.55% -1.01% 2.03% 0.79% 0.26% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:01:00+00 2009-09-14 21:55:00+00 3.21% -0.55% -1.01% 2.03% 0.79% 0.26% 2.98% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:02:00+00 2009-09-14 21:55:00+00 3.21% -0.55% -1.01% 2.03% 0.79% 0.26% 2.98% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:03:00+00 2009-09-14 21:55:00+00 3.21% -0.55% -1.01% 2.03% 0.79% 0.26% 2.98% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:04:00+00 2009-09-14 21:55:00+00 3.21% -0.55% -1.01% 2.03% 0.79% 0.26% 2.98% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:05:00+00 2009-09-14 21:55:00+00 3.21% -0.55% -1.01% 2.03% 0.79% 0.26% 2.98% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:06:00+00 2009-09-14 22:08:00+00 2.74% 0.12% -1.34% -0.33% 0.21% -0.99% 3.85% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:14:00+00 2009-09-14 22:08:00+00 2.74% 0.12% -1.34% -0.33% 0.21% -0.99% 3.85% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:15:00+00 2009-09-14 22:08:00+00 2.74% 0.12% -1.34% -0.33% 0.21% -0.99% 3.85% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:16:00+00 2009-09-14 22:08:00+00 2.74% 0.12% -1.34% -0.33% 0.21% -0.99% 3.85% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:17:00+00 2009-09-14 22:08:00+00 2.74% 0.12% -1.34% -0.33% 0.21% -0.99% 3.85% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:18:00+00 2009-09-14 22:08:00+00 2.74% 0.12% -1.34% -0.33% 0.21% -0.99% 3.85% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:19:00+00 2009-09-14 22:12:00+00 2.59% 1.04% -1.47% 0.09% 2.23% -2.48% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:21:00+00 2009-09-14 22:12:00+00 2.59% 1.04% -1.47% 0.09% 2.23% -2.48% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:22:00+00 2009-09-14 22:12:00+00 2.59% 1.04% -1.47% 0.09% 2.23% -2.48% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:23:00+00 2009-09-14 22:25:00+00 0.54% 0.35% 0.69% 0.00% 0.00% 2.95% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:30:00+00 2009-09-14 22:25:00+00 0.54% 0.35% 0.69% -3.68% 0.00% 2.95% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:31:00+00 2009-09-14 22:25:00+00 0.54% 0.35% 0.69% -3.68% 0.00% 2.95% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:32:00+00 2009-09-14 22:25:00+00 0.54% 0.35% 0.69% -3.68% 0.00% 2.95% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:33:00+00 2009-09-14 22:25:00+00 0.54% 0.35% 0.69% -3.68% 0.00% 2.95% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:34:00+00 2009-09-14 22:25:00+00 0.54% 0.35% 0.69% -3.68% 0.00% 2.95% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:35:00+00 2009-09-14 22:25:00+00 0.54% 0.35% 0.69% -3.68% 0.00% 2.95% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:36:00+00 2009-09-14 22:30:00+00 -0.41% 3.17% -0.96% -2.06% 1.43% 3.77% -1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.84% -1.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:41:00+00 2009-09-14 23:07:00+00 -3.88% 1.67% 0.46% 0.23% 0.35% 2.47% 0.04% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:14:00+00 2009-09-14 23:07:00+00 -3.88% 1.67% 0.46% 0.23% 0.35% 2.47% 0.04% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:15:00+00 2009-09-14 23:07:00+00 -3.88% 1.67% 0.46% 0.23% 0.35% 2.47% 0.04% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:16:00+00 2009-09-14 23:07:00+00 -3.88% 1.67% 0.46% 0.23% 0.35% 2.47% 0.04% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:17:00+00 2009-09-14 23:15:00+00 0.00% 2.78% 0.32% 0.00% 0.00% 2.85% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:17:00+00 2009-09-14 23:07:00+00 -3.88% 1.67% 0.46% 0.23% 0.35% 2.47% 0.04% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:18:00+00 2009-09-14 23:15:00+00 -0.01% 2.78% 0.32% 0.00% 0.00% 2.85% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:18:00+00 2009-09-14 23:15:00+00 -0.01% 2.78% 0.32% 0.00% 0.00% 2.85% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:19:00+00 2009-09-14 23:15:00+00 -0.01% 2.78% 0.32% 0.00% 0.00% 2.85% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:20:00+00 2009-09-14 23:15:00+00 -0.01% 2.78% 0.32% 2.84% -1.94% 2.85% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:21:00+00 2009-09-14 23:15:00+00 -0.01% 2.78% 0.32% 2.84% -1.94% 2.85% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:22:00+00 2009-09-14 23:15:00+00 -0.01% 2.78% 0.32% 2.84% -1.94% 2.85% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:23:00+00 2009-09-14 23:21:00+00 3.01% 1.50% 0.34% 0.00% 0.00% 2.19% 3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:23:00+00 2009-09-14 23:15:00+00 -0.01% 2.78% 0.32% 2.84% -1.94% 2.85% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:24:00+00 2009-09-14 23:21:00+00 3.01% 1.50% 0.34% 0.00% 0.00% 2.19% 3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:24:00+00 2009-09-14 23:15:00+00 -0.01% 2.78% 0.32% 2.84% -1.94% 2.85% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:25:00+00 2009-09-14 23:21:00+00 3.01% 1.50% 0.34% 0.00% 0.00% 2.19% 3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:25:00+00 2009-09-14 23:15:00+00 -0.01% 2.78% 0.32% 2.84% -1.94% 2.85% 3.49% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:26:00+00 2009-09-14 23:21:00+00 3.01% 1.50% 0.34% 0.00% 0.00% 2.19% 3.94% 1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:26:00+00 2009-09-14 23:21:00+00 3.01% 1.50% 0.34% 0.00% 0.00% 2.19% 3.94% 1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:27:00+00 2009-09-14 23:21:00+00 3.01% 1.50% 0.34% 0.00% 0.00% 2.19% 3.94% 1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:28:00+00 2009-09-14 23:21:00+00 3.01% 1.50% 0.34% 0.00% 0.00% 2.19% 3.94% 1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:29:00+00 2009-09-14 23:19:00+00 3.09% -2.02% 1.44% 0.09% -0.96% -0.89% -4.68% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% -2.43% 1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:30:00+00 2009-09-14 23:21:00+00 3.01% 1.50% 0.34% 1.61% 1.19% 2.19% 3.94% 1.44% 0.00% 0.00% 0.00% 0.00% 0.00% -0.50% 0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:30:00+00 2009-09-14 23:21:00+00 3.01% 1.50% 0.34% 1.61% 1.19% 2.19% 3.94% 1.44% 0.00% 0.00% 0.00% 0.00% 0.00% -0.50% 0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:31:00+00 2009-09-14 23:21:00+00 3.01% 1.50% 0.34% 1.61% 1.19% 2.19% 3.94% 1.44% 0.00% 0.00% 0.00% 0.00% 0.00% -0.50% 0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:32:00+00 2009-09-14 23:33:00+00 1.46% 3.87% 0.39% 3.16% 1.34% -1.85% 0.67% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:41:00+00 2009-09-14 23:35:00+00 -0.89% 1.96% 0.27% -2.07% 1.25% -0.19% 4.12% 1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:41:00+00 2009-09-14 23:33:00+00 1.46% 3.87% 0.39% 3.16% 1.34% -1.85% 0.67% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:42:00+00 2009-09-14 23:35:00+00 -0.89% 1.96% 0.27% -2.07% 1.25% -0.19% 4.12% 1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:42:00+00 2009-09-14 23:33:00+00 1.46% 3.87% 0.39% 3.16% 1.34% -1.85% 0.67% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:43:00+00 2009-09-14 23:35:00+00 -0.89% 1.96% 0.27% -2.07% 1.25% -0.19% 4.12% 1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:43:00+00 2009-09-14 23:33:00+00 1.46% 3.87% 0.39% 3.16% 1.34% -1.85% 0.67% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:44:00+00 2009-09-14 23:35:00+00 -0.89% 1.96% 0.27% -2.07% 1.25% -0.19% 4.12% 1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:44:00+00 2009-09-14 23:35:00+00 -0.89% 1.96% 0.27% -2.07% 1.25% -0.19% 4.12% 1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:45:00+00 2009-09-14 23:35:00+00 -0.89% 1.96% 0.27% -2.07% 1.25% -0.19% 4.12% 1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:46:00+00 2009-09-15 00:09:00+00 2.75% 1.87% -1.54% 0.00% 1.17% -0.30% -0.85% -1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 00:18:00+00 2009-09-15 00:09:00+00 2.75% 1.87% -1.54% 0.00% 1.17% -0.30% -0.85% -1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 00:19:00+00 2009-09-15 00:09:00+00 2.75% 1.87% -1.54% 0.00% 1.17% -0.30% -0.85% -1.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% -1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 00:20:00+00 2009-09-15 00:35:00+00 5.30% -1.22% -0.56% 0.07% 1.89% 2.92% -0.66% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 00:41:00+00 2009-09-15 00:35:00+00 5.30% -1.22% -0.56% 0.07% 1.89% 2.92% -0.66% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 00:42:00+00 2009-09-15 00:35:00+00 5.30% -1.22% -0.56% 0.07% 1.89% 2.92% -0.66% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 00:43:00+00 2009-09-15 00:35:00+00 5.30% -1.22% -0.56% 0.07% 1.89% 2.92% -0.66% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 00:44:00+00 2009-09-15 00:35:00+00 5.30% -1.22% -0.56% 0.07% 1.89% 2.92% -0.66% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 00:45:00+00 2009-09-15 00:35:00+00 5.30% -1.22% -0.56% 0.07% 1.89% 2.92% -0.66% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 00:46:00+00 2009-09-15 00:56:00+00 2.52% -2.51% 1.56% 0.00% 0.00% 1.74% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:00:00+00 2009-09-15 01:04:00+00 2.86% -0.19% 1.26% 0.00% 1.32% 1.53% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:10:00+00 2009-09-15 01:04:00+00 2.86% -0.19% 1.26% 1.17% 1.32% 1.53% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:11:00+00 2009-09-15 01:04:00+00 2.86% -0.19% 1.26% 1.17% 1.32% 1.53% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:12:00+00 2009-09-15 01:04:00+00 2.86% -0.19% 1.26% 1.17% 1.32% 1.53% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:13:00+00 2009-09-15 01:04:00+00 2.86% -0.19% 1.26% 1.17% 1.32% 1.53% -0.89% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:14:00+00 2009-09-15 01:04:00+00 2.86% -0.19% 1.26% 1.17% 1.32% 1.53% -0.89% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:15:00+00 2009-09-15 01:09:00+00 -1.36% 2.13% -0.92% 2.38% 0.85% -2.11% -0.53% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 2.79% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:20:00+00 2009-09-15 01:13:00+00 0.13% -0.02% 0.21% 2.16% 1.53% 1.60% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:21:00+00 2009-09-15 01:13:00+00 0.13% -0.02% 0.21% 2.16% 1.53% 1.60% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:22:00+00 2009-09-15 01:13:00+00 0.13% -0.02% 0.21% 2.16% 1.53% 1.60% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:23:00+00 2009-09-15 01:13:00+00 0.13% -0.02% 0.21% 2.16% 1.53% 1.60% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:24:00+00 2009-09-15 01:19:00+00 0.75% 1.55% 0.09% -0.19% 1.67% 2.07% 0.63% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% -0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:30:00+00 2009-09-15 01:38:00+00 4.09% 2.88% -1.07% -1.00% 1.78% -1.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:40:00+00 2009-09-15 01:38:00+00 4.09% 2.88% -1.07% -1.00% 1.78% -1.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:41:00+00 2009-09-15 01:38:00+00 4.09% 2.88% -1.07% -1.00% 1.78% -1.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:42:00+00 2009-09-15 01:38:00+00 4.09% 2.88% -1.07% -1.00% 1.78% -1.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:43:00+00 2009-09-15 01:38:00+00 4.09% 2.88% -1.07% -1.00% 1.78% -1.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:44:00+00 2009-09-15 01:38:00+00 4.09% 2.88% -1.07% -1.00% 1.78% -1.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:45:00+00 2009-09-15 01:38:00+00 4.09% 2.88% -1.07% -1.00% 1.78% -1.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:46:00+00 2009-09-15 01:38:00+00 4.09% 2.88% -1.07% -1.00% 1.78% -1.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:47:00+00 2009-09-15 01:38:00+00 4.09% 2.88% -1.07% -1.00% 1.78% -1.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:48:00+00 2009-09-15 01:38:00+00 4.09% 2.88% -1.07% -1.00% 1.78% -1.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:49:00+00 2009-09-15 01:43:00+00 0.84% 0.10% 1.74% 4.23% 2.19% 1.81% 2.09% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:50:00+00 2009-09-15 01:43:00+00 0.84% 0.10% 1.74% 4.23% 2.19% 1.81% 2.09% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:51:00+00 2009-09-15 01:43:00+00 0.84% 0.10% 1.74% 4.23% 2.19% 1.81% 2.09% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:52:00+00 2009-09-15 01:43:00+00 0.84% 0.10% 1.74% 4.23% 2.19% 1.81% 2.09% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:53:00+00 2009-09-15 01:43:00+00 0.84% 0.10% 1.74% 4.23% 2.19% 1.81% 2.09% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:54:00+00 2009-09-15 01:49:00+00 -1.56% 0.55% 1.09% 0.80% 1.34% 0.59% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.79% 1.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:00:00+00 2009-09-15 02:00:00+00 3.11% 0.96% 0.73% -1.28% -1.09% -0.24% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.49% 0.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:10:00+00 2009-09-15 02:04:00+00 -1.04% 2.99% 0.53% -0.71% 1.52% -1.36% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:10:00+00 2009-09-15 02:00:00+00 3.11% 0.96% 0.73% -1.28% -1.09% -0.24% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.49% 0.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:11:00+00 2009-09-15 02:04:00+00 -1.04% 2.99% 0.53% -0.71% 1.52% -1.36% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:11:00+00 2009-09-15 02:04:00+00 -1.04% 2.99% 0.53% -0.71% 1.52% -1.36% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:12:00+00 2009-09-15 02:04:00+00 -1.04% 2.99% 0.53% -0.71% 1.52% -1.36% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:13:00+00 2009-09-15 02:04:00+00 -1.04% 2.99% 0.53% -0.71% 1.52% -1.36% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:14:00+00 2009-09-15 02:04:00+00 -1.04% 2.99% 0.53% -0.71% 1.52% -1.36% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:15:00+00 2009-09-15 02:10:00+00 -1.44% -2.45% -0.70% 2.10% -2.50% 2.23% 3.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.11% 1.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:20:00+00 2009-09-15 02:18:00+00 0.81% 2.68% -0.16% 2.70% -0.78% 3.66% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:20:00+00 2009-09-15 02:10:00+00 -1.44% -2.45% -0.70% 2.10% -2.50% 2.23% 3.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.11% 1.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:21:00+00 2009-09-15 02:18:00+00 0.81% 2.68% -0.16% 2.70% -0.78% 3.66% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:21:00+00 2009-09-15 02:18:00+00 0.81% 2.68% -0.16% 2.70% -0.78% 3.66% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:22:00+00 2009-09-15 02:18:00+00 0.81% 2.68% -0.16% 2.70% -0.78% 3.66% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:23:00+00 2009-09-15 02:18:00+00 0.81% 2.68% -0.16% 2.70% -0.78% 3.66% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:24:00+00 2009-09-15 02:18:00+00 0.81% 2.68% -0.16% 2.70% -0.78% 3.66% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:25:00+00 2009-09-15 02:18:00+00 0.81% 2.68% -0.16% 2.70% -0.78% 3.66% 2.17% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:26:00+00 2009-09-15 02:18:00+00 0.81% 2.68% -0.16% 2.70% -0.78% 3.66% 2.17% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:27:00+00 2009-09-15 02:18:00+00 0.81% 2.68% -0.16% 2.70% -0.78% 3.66% 2.17% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:28:00+00 2009-09-15 02:18:00+00 0.81% 2.68% -0.16% 2.70% -0.78% 3.66% 2.17% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:29:00+00 2009-09-15 02:27:00+00 3.23% 2.46% 0.26% 0.00% 0.00% 1.03% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:29:00+00 2009-09-15 02:21:00+00 -0.57% 2.92% 0.85% 2.07% -0.52% 0.49% 5.37% 1.73% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% -1.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:30:00+00 2009-09-15 02:27:00+00 3.23% 2.46% 0.26% -0.20% -0.11% 1.03% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:30:00+00 2009-09-15 02:21:00+00 -0.57% 2.92% 0.85% 2.07% -0.52% 0.49% 5.37% 1.73% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% -1.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:31:00+00 2009-09-15 02:27:00+00 3.23% 2.46% 0.26% -0.20% -0.11% 1.03% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:31:00+00 2009-09-15 02:21:00+00 -0.57% 2.92% 0.85% 2.07% -0.52% 0.49% 5.37% 1.73% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% -1.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:32:00+00 2009-09-15 02:27:00+00 3.23% 2.46% 0.26% -0.20% -0.11% 1.03% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:32:00+00 2009-09-15 02:27:00+00 3.23% 2.46% 0.26% -0.20% -0.11% 1.03% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:33:00+00 2009-09-15 02:27:00+00 3.23% 2.46% 0.26% -0.20% -0.11% 1.03% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:34:00+00 2009-09-15 02:27:00+00 3.23% 2.46% 0.26% -0.20% -0.11% 1.03% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:35:00+00 2009-09-15 02:27:00+00 3.23% 2.46% 0.26% -0.20% -0.11% 1.03% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:36:00+00 2009-09-15 02:27:00+00 3.23% 2.46% 0.26% -0.20% -0.11% 1.03% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:37:00+00 2009-09-15 02:27:00+00 3.23% 2.46% 0.26% -0.20% -0.11% 1.03% 3.17% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:38:00+00 2009-09-15 02:31:00+00 2.37% 0.60% -0.09% 0.00% 0.00% 0.32% 3.82% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:38:00+00 2009-09-15 02:31:00+00 2.37% 0.60% -0.09% 0.00% 0.00% 0.32% 3.82% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:39:00+00 2009-09-15 02:31:00+00 2.37% 0.60% -0.09% 0.00% 0.00% 0.32% 3.82% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:40:00+00 2009-09-15 02:31:00+00 2.37% 0.60% -0.09% 0.66% 0.06% 0.32% 3.82% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:41:00+00 2009-09-15 02:31:00+00 2.37% 0.60% -0.09% 0.66% 0.06% 0.32% 3.82% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:42:00+00 2009-09-15 02:44:00+00 2.68% 0.35% 1.25% -1.30% 0.00% -1.37% 0.85% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:50:00+00 2009-09-15 02:44:00+00 2.68% 0.35% 1.25% -1.30% 0.17% -1.37% 0.85% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:51:00+00 2009-09-15 02:44:00+00 2.68% 0.35% 1.25% -1.30% 0.17% -1.37% 0.85% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:52:00+00 2009-09-15 02:44:00+00 2.68% 0.35% 1.25% -1.30% 0.17% -1.37% 0.85% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:53:00+00 2009-09-15 02:44:00+00 2.68% 0.35% 1.25% -1.30% 0.17% -1.37% 0.85% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:54:00+00 2009-09-15 02:52:00+00 4.74% 2.96% 1.60% 0.00% 0.00% -0.63% -1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:54:00+00 2009-09-15 02:44:00+00 2.68% 0.35% 1.25% -1.30% 0.17% -1.37% 0.85% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:55:00+00 2009-09-15 02:52:00+00 4.74% 2.96% 1.60% 0.00% 0.00% -0.63% -1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:55:00+00 2009-09-15 02:52:00+00 4.74% 2.96% 1.60% 0.00% 0.00% -0.63% -1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:56:00+00 2009-09-15 02:52:00+00 4.74% 2.96% 1.60% 0.00% 0.00% -0.63% -1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:57:00+00 2009-09-15 02:52:00+00 4.74% 2.96% 1.60% 0.00% 0.00% -0.63% -1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:58:00+00 2009-09-15 02:52:00+00 4.74% 2.96% 1.60% 0.00% 0.00% -0.63% -1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:59:00+00 2009-09-15 02:52:00+00 4.47% 2.71% 1.40% 2.34% 1.48% -0.55% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.86% 0.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:00:00+00 2009-09-15 02:54:00+00 2.10% -0.35% -0.59% 1.87% -0.71% -1.75% 5.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:00:00+00 2009-09-15 02:52:00+00 4.55% 2.71% 1.40% 2.34% 1.48% -0.55% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.86% 0.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:02:00+00 2009-09-15 02:54:00+00 2.18% -0.35% -0.59% 1.87% -0.71% -1.76% 5.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:02:00+00 2009-09-15 02:52:00+00 4.55% 2.71% 1.40% 2.34% 1.48% -0.55% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.86% 0.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:03:00+00 2009-09-15 02:54:00+00 2.18% -0.35% -0.59% 1.87% -0.71% -1.76% 5.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:03:00+00 2009-09-15 02:54:00+00 2.18% -0.35% -0.59% 1.87% -0.71% -1.76% 5.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:04:00+00 2009-09-15 02:54:00+00 2.18% -0.35% -0.59% 1.87% -0.71% -1.76% 5.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:05:00+00 2009-09-15 03:09:00+00 1.10% 1.73% 0.46% -1.55% 2.45% -0.64% -3.78% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% -2.32% 1.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:20:00+00 2009-09-15 03:27:00+00 -0.58% -2.00% 1.37% -0.03% 2.61% 1.20% 2.30% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:38:00+00 2009-09-15 03:53:00+00 2.86% 2.43% 0.54% 0.00% 0.00% -1.12% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:55:00+00 2009-09-15 03:53:00+00 2.86% 2.43% 0.54% 0.00% 0.00% -1.12% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:56:00+00 2009-09-15 03:53:00+00 2.86% 2.43% 0.54% 0.00% 0.00% -1.12% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:57:00+00 2009-09-15 03:53:00+00 2.86% 2.43% 0.54% 0.00% 0.00% -1.12% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:58:00+00 2009-09-15 03:53:00+00 2.86% 2.43% 0.54% 0.00% 0.00% -1.12% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:59:00+00 2009-09-15 03:53:00+00 2.77% 2.65% 0.54% 0.00% 0.00% -1.16% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:00:00+00 2009-09-15 03:50:00+00 1.72% 0.36% -1.78% 2.34% 2.10% -2.01% -0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.09% 3.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:01:00+00 2009-09-15 03:53:00+00 2.79% 2.65% 0.51% -0.93% -2.26% -1.18% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:01:00+00 2009-09-15 03:56:00+00 2.55% -0.13% 0.75% 1.83% 1.31% -0.67% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:01:00+00 2009-09-15 03:53:00+00 2.79% 2.65% 0.51% -0.93% -2.26% -1.18% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:02:00+00 2009-09-15 03:56:00+00 2.55% -0.13% 0.75% 1.83% 1.31% -0.67% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:02:00+00 2009-09-15 03:53:00+00 2.79% 2.65% 0.51% -0.93% -2.26% -1.18% 2.93% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:03:00+00 2009-09-15 03:56:00+00 2.55% -0.13% 0.75% 1.83% 1.31% -0.67% -0.97% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:03:00+00 2009-09-15 03:53:00+00 2.79% 2.65% 0.51% -0.93% -2.26% -1.18% 2.93% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:04:00+00 2009-09-15 03:56:00+00 2.55% -0.13% 0.75% 1.83% 1.31% -0.67% -0.97% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:04:00+00 2009-09-15 03:56:00+00 2.55% -0.13% 0.75% 1.83% 1.31% -0.67% -0.97% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:05:00+00 2009-09-15 03:56:00+00 2.55% -0.13% 0.75% 1.83% 1.31% -0.67% -0.97% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:06:00+00 2009-09-15 03:56:00+00 2.55% -0.13% 0.75% 1.83% 1.31% -0.67% -0.97% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:07:00+00 2009-09-15 04:04:00+00 -2.39% 2.60% 0.31% 2.17% 1.31% 0.87% -5.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:11:00+00 2009-09-15 04:04:00+00 -2.39% 2.60% 0.31% 2.17% 1.31% 0.87% -5.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:12:00+00 2009-09-15 04:04:00+00 -2.39% 2.60% 0.31% 2.17% 1.31% 0.87% -5.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:13:00+00 2009-09-15 04:04:00+00 -2.39% 2.60% 0.31% 2.17% 1.31% 0.87% -5.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:14:00+00 2009-09-15 04:04:00+00 -2.39% 2.60% 0.31% 2.17% 1.31% 0.87% -5.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:15:00+00 2009-09-15 04:15:00+00 1.07% 0.57% -0.15% 2.15% -0.72% 2.79% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:21:00+00 2009-09-15 04:15:00+00 1.07% 0.57% -0.15% 2.15% -0.72% 2.79% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:22:00+00 2009-09-15 04:15:00+00 1.07% 0.57% -0.15% 2.15% -0.72% 2.79% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:23:00+00 2009-09-15 04:15:00+00 1.07% 0.57% -0.15% 2.15% -0.72% 2.79% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:24:00+00 2009-09-15 04:15:00+00 1.07% 0.57% -0.15% 2.15% -0.72% 2.79% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:25:00+00 2009-09-15 04:15:00+00 1.07% 0.57% -0.15% 2.15% -0.72% 2.79% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:26:00+00 2009-09-15 04:20:00+00 3.26% 1.14% -0.04% -1.56% 1.35% 1.07% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.20% -1.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:31:00+00 2009-09-15 04:41:00+00 2.77% -2.28% 1.13% 0.88% 1.89% 1.49% -1.06% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% -1.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:51:00+00 2009-09-15 04:48:00+00 2.73% 1.99% -1.46% 1.37% 1.46% 1.03% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:51:00+00 2009-09-15 04:41:00+00 2.77% -2.28% 1.13% 0.88% 1.89% 1.49% -1.06% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% -1.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:52:00+00 2009-09-15 04:48:00+00 2.73% 1.99% -1.46% 1.37% 1.46% 1.03% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:52:00+00 2009-09-15 04:48:00+00 2.73% 1.99% -1.46% 1.37% 1.46% 1.03% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:53:00+00 2009-09-15 04:48:00+00 2.73% 1.99% -1.46% 1.37% 1.46% 1.03% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:54:00+00 2009-09-15 04:48:00+00 2.73% 1.99% -1.46% 1.37% 1.46% 1.03% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:55:00+00 2009-09-15 04:48:00+00 2.73% 1.99% -1.46% 1.37% 1.46% 1.03% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:56:00+00 2009-09-15 04:48:00+00 2.73% 1.99% -1.46% 1.37% 1.46% 1.03% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:57:00+00 2009-09-15 04:48:00+00 2.73% 1.99% -1.46% 1.37% 1.46% 1.03% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:58:00+00 2009-09-15 04:48:00+00 2.73% 1.99% -1.46% 1.37% 1.46% 1.03% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:59:00+00 2009-09-15 05:04:00+00 1.58% 1.90% 0.53% 0.00% 0.00% 1.95% 37.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:07:00+00 2009-09-15 05:04:00+00 1.58% 1.90% 0.53% 0.00% 0.00% 1.95% 37.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:08:00+00 2009-09-15 05:04:00+00 1.58% 1.90% 0.53% 0.00% 0.00% 1.95% 37.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:09:00+00 2009-09-15 05:04:00+00 1.58% 1.90% 0.53% 0.00% 0.00% 1.95% 37.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:10:00+00 2009-09-15 05:04:00+00 1.58% 1.90% 0.53% 1.78% -1.70% 1.95% 37.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:11:00+00 2009-09-15 05:04:00+00 1.58% 1.90% 0.53% 1.78% -1.70% 1.95% 37.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:12:00+00 2009-09-15 05:04:00+00 1.58% 1.90% 0.53% 1.78% -1.70% 1.95% 37.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:13:00+00 2009-09-15 05:04:00+00 1.58% 1.90% 0.53% 1.78% -1.70% 1.95% 37.91% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:14:00+00 2009-09-15 05:04:00+00 1.58% 1.90% 0.53% 1.78% -1.70% 1.95% 37.91% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:15:00+00 2009-09-15 05:26:00+00 -3.37% 1.00% 2.32% 2.96% 0.96% 0.94% 5.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:31:00+00 2009-09-15 05:26:00+00 -3.37% 1.00% 2.32% 2.96% 0.96% 0.94% 5.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:32:00+00 2009-09-15 05:26:00+00 -3.37% 1.00% 2.32% 2.96% 0.96% 0.94% 5.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:33:00+00 2009-09-15 05:26:00+00 -3.37% 1.00% 2.32% 2.96% 0.96% 0.94% 5.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:34:00+00 2009-09-15 05:26:00+00 -3.37% 1.00% 2.32% 2.96% 0.96% 0.94% 5.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:35:00+00 2009-09-15 05:26:00+00 -3.37% 1.00% 2.32% 2.96% 0.96% 0.94% 5.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:36:00+00 2009-09-15 05:26:00+00 -3.37% 1.00% 2.32% 2.96% 0.96% 0.94% 5.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:37:00+00 2009-09-15 05:43:00+00 2.66% 1.04% 1.51% 0.09% -0.96% -4.37% 2.48% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:50:00+00 2009-09-15 05:43:00+00 2.66% 1.04% 1.51% 0.09% -0.96% -4.37% 2.48% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:52:00+00 2009-09-15 05:43:00+00 2.66% 1.04% 1.51% 0.09% -0.96% -4.37% 2.48% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:53:00+00 2009-09-15 05:43:00+00 2.66% 1.04% 1.51% 0.09% -0.96% -4.37% 2.48% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:54:00+00 2009-09-15 05:54:00+00 5.55% 2.24% 2.55% 0.00% 0.00% -2.10% -3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:56:00+00 2009-09-15 05:54:00+00 5.55% 2.24% 2.55% 0.00% 0.00% -2.10% -3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:57:00+00 2009-09-15 05:55:00+00 2.05% 2.59% -0.51% 0.00% 0.00% -1.48% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:57:00+00 2009-09-15 05:54:00+00 5.55% 2.24% 2.55% 0.00% 0.00% -2.10% -3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:58:00+00 2009-09-15 05:55:00+00 2.05% 2.59% -0.51% 0.00% 0.00% -1.48% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:58:00+00 2009-09-15 05:54:00+00 5.55% 2.24% 2.55% 0.00% 0.00% -2.10% -3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:59:00+00 2009-09-15 05:55:00+00 2.05% 2.59% -0.51% 0.00% 0.00% -1.48% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:59:00+00 2009-09-15 05:54:00+00 5.46% 1.76% 2.42% 0.00% 0.00% -1.68% -4.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:00:00+00 2009-09-15 05:54:00+00 5.46% 1.76% 2.42% -1.16% -0.47% -1.68% -4.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:01:00+00 2009-09-15 05:54:00+00 5.46% 1.76% 2.43% -1.16% -0.47% -1.72% -4.27% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:03:00+00 2009-09-15 05:54:00+00 5.46% 1.76% 2.43% -1.16% -0.47% -1.72% -4.27% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:04:00+00 2009-09-15 05:54:00+00 5.46% 1.76% 2.43% -1.16% -0.47% -1.72% -4.27% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:05:00+00 2009-09-15 06:01:00+00 2.37% 0.46% -0.30% 0.00% 0.00% 3.89% -7.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.41% 1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:10:00+00 2009-09-15 06:01:00+00 2.37% 0.46% -0.30% 0.00% 0.00% 3.89% -7.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.41% 1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:11:00+00 2009-09-15 06:01:00+00 2.37% 0.46% -0.30% 0.00% 0.00% 3.89% -7.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.41% 1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:12:00+00 2009-09-15 06:15:00+00 -0.42% -0.80% 0.77% 1.80% 1.19% 2.89% -3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:21:00+00 2009-09-15 06:19:00+00 2.51% 1.45% 1.14% 2.36% -0.60% -1.81% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:21:00+00 2009-09-15 06:15:00+00 -0.42% -0.80% 0.77% 1.80% 1.19% 2.89% -3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:22:00+00 2009-09-15 06:19:00+00 2.51% 1.45% 1.14% 2.36% -0.60% -1.81% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:22:00+00 2009-09-15 06:15:00+00 -0.42% -0.80% 0.77% 1.80% 1.19% 2.89% -3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:23:00+00 2009-09-15 06:19:00+00 2.51% 1.45% 1.14% 2.36% -0.60% -1.81% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:23:00+00 2009-09-15 06:15:00+00 -0.42% -0.80% 0.77% 1.80% 1.19% 2.89% -3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:24:00+00 2009-09-15 06:19:00+00 2.51% 1.45% 1.14% 2.36% -0.60% -1.81% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:24:00+00 2009-09-15 06:15:00+00 -0.42% -0.80% 0.77% 1.80% 1.19% 2.89% -3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:25:00+00 2009-09-15 06:19:00+00 2.51% 1.45% 1.14% 2.36% -0.60% -1.81% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:25:00+00 2009-09-15 06:15:00+00 -0.42% -0.80% 0.77% 1.80% 1.19% 2.89% -3.63% -1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:26:00+00 2009-09-15 06:19:00+00 2.51% 1.45% 1.14% 2.36% -0.60% -1.81% 3.08% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:26:00+00 2009-09-15 06:22:00+00 1.61% 2.02% 1.02% 0.00% 0.00% 0.79% 0.54% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:26:00+00 2009-09-15 06:19:00+00 2.51% 1.45% 1.14% 2.36% -0.60% -1.81% 3.08% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:27:00+00 2009-09-15 06:22:00+00 1.61% 2.02% 1.02% 0.00% 0.00% 0.79% 0.54% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:27:00+00 2009-09-15 06:19:00+00 2.51% 1.45% 1.14% 2.36% -0.60% -1.81% 3.08% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:28:00+00 2009-09-15 06:22:00+00 1.61% 2.02% 1.02% 0.00% 0.00% 0.79% 0.54% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:28:00+00 2009-09-15 06:19:00+00 2.51% 1.45% 1.14% 2.36% -0.60% -1.81% 3.08% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:29:00+00 2009-09-15 06:22:00+00 1.61% 2.02% 1.02% 0.00% 0.00% 0.79% 0.54% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:29:00+00 2009-09-15 06:19:00+00 2.51% 1.45% 1.14% 2.36% -0.60% -1.81% 3.08% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% -3.40% -1.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:30:00+00 2009-09-15 06:22:00+00 1.61% 2.02% 1.02% 0.00% 0.00% 0.79% 0.54% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% -0.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:30:00+00 2009-09-15 06:22:00+00 1.61% 2.02% 1.02% 0.02% -1.07% 0.79% 0.54% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% -0.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:31:00+00 2009-09-15 06:28:00+00 -1.45% 3.33% 1.68% 3.41% -0.23% 0.53% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:31:00+00 2009-09-15 06:22:00+00 1.61% 2.02% 1.02% 0.02% -1.07% 0.79% 0.54% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% -0.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:32:00+00 2009-09-15 06:28:00+00 -1.45% 3.33% 1.68% 3.41% -0.23% 0.53% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:32:00+00 2009-09-15 06:22:00+00 1.61% 2.02% 1.02% 0.02% -1.07% 0.79% 0.54% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% -0.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:33:00+00 2009-09-15 06:28:00+00 -1.45% 3.33% 1.68% 3.41% -0.23% 0.53% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:33:00+00 2009-09-15 06:28:00+00 -1.45% 3.33% 1.68% 3.41% -0.23% 0.53% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:34:00+00 2009-09-15 06:28:00+00 -1.45% 3.33% 1.68% 3.41% -0.23% 0.53% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:35:00+00 2009-09-15 06:28:00+00 -1.45% 3.33% 1.68% 3.41% -0.23% 0.53% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:36:00+00 2009-09-15 06:28:00+00 -1.45% 3.33% 1.68% 3.41% -0.23% 0.53% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:37:00+00 2009-09-15 06:28:00+00 -1.45% 3.33% 1.68% 3.41% -0.23% 0.53% 1.17% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:38:00+00 2009-09-15 06:28:00+00 -1.45% 3.33% 1.68% 3.41% -0.23% 0.53% 1.17% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:39:00+00 2009-09-15 07:10:00+00 1.93% 2.21% -0.97% 0.00% 0.00% 2.95% -0.01% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:14:00+00 2009-09-15 07:10:00+00 1.93% 2.21% -0.97% 0.00% 0.00% 2.95% -0.01% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:15:00+00 2009-09-15 07:10:00+00 1.93% 2.21% -0.97% 0.00% 0.00% 2.95% -0.01% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:16:00+00 2009-09-15 07:10:00+00 1.93% 2.21% -0.97% 0.00% 0.00% 2.95% -0.01% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:17:00+00 2009-09-15 07:10:00+00 1.93% 2.21% -0.97% 0.00% 0.00% 2.95% -0.01% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:18:00+00 2009-09-15 07:10:00+00 1.93% 2.21% -0.97% 0.00% 0.00% 2.95% -0.01% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:19:00+00 2009-09-15 07:10:00+00 1.93% 2.21% -0.97% 0.00% 0.00% 2.95% -0.01% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% -1.58% 1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:20:00+00 2009-09-15 07:10:00+00 1.93% 2.21% -0.97% -0.44% -0.20% 2.95% -0.01% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% -1.58% 1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:21:00+00 2009-09-15 07:16:00+00 3.86% -0.38% 1.41% 1.19% 9.50% 0.88% -1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:21:00+00 2009-09-15 07:16:00+00 3.86% -0.38% 1.41% 1.19% 9.50% 0.88% -1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:22:00+00 2009-09-15 07:16:00+00 3.86% -0.38% 1.41% 1.19% 9.50% 0.88% -1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:24:00+00 2009-09-15 07:16:00+00 3.86% -0.38% 1.41% 1.19% 9.50% 0.88% -1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:25:00+00 2009-09-15 07:16:00+00 3.86% -0.38% 1.41% 1.19% 9.50% 0.88% -1.53% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:26:00+00 2009-09-15 07:16:00+00 3.86% -0.38% 1.41% 1.19% 9.50% 0.88% -1.53% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:27:00+00 2009-09-15 07:47:00+00 0.55% 1.64% -0.26% 0.00% 0.00% 2.02% 5.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:49:00+00 2009-09-15 07:45:00+00 -1.60% 1.83% -0.88% 4.20% -1.50% 2.71% 0.44% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:50:00+00 2009-09-15 07:47:00+00 0.55% 1.64% -0.26% 0.00% -2.85% 2.02% 5.91% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:50:00+00 2009-09-15 07:45:00+00 -1.60% 1.83% -0.88% 4.20% -1.50% 2.71% 0.44% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:51:00+00 2009-09-15 07:47:00+00 0.55% 1.64% -0.26% 1.29% -2.85% 2.02% 5.91% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:51:00+00 2009-09-15 07:45:00+00 -1.60% 1.83% -0.88% 4.20% -1.50% 2.71% 0.44% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:52:00+00 2009-09-15 07:47:00+00 0.55% 1.64% -0.26% 1.29% -2.85% 2.02% 5.91% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:52:00+00 2009-09-15 07:45:00+00 -1.60% 1.83% -0.88% 4.20% -1.50% 2.71% 0.44% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:53:00+00 2009-09-15 07:47:00+00 0.55% 1.64% -0.26% 1.29% -2.85% 2.02% 5.91% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:53:00+00 2009-09-15 07:51:00+00 2.77% 1.17% 1.28% 0.00% 0.00% -2.36% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:53:00+00 2009-09-15 07:45:00+00 -1.60% 1.83% -0.88% 4.20% -1.50% 2.71% 0.44% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:54:00+00 2009-09-15 07:47:00+00 0.55% 1.64% -0.26% 1.29% -2.85% 2.02% 5.91% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:54:00+00 2009-09-15 07:51:00+00 2.77% 1.17% 1.28% 0.00% 0.00% -2.36% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:54:00+00 2009-09-15 07:45:00+00 -1.60% 1.83% -0.88% 4.20% -1.50% 2.71% 0.44% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:55:00+00 2009-09-15 07:47:00+00 0.55% 1.64% -0.26% 1.29% -2.85% 2.02% 5.91% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:55:00+00 2009-09-15 07:51:00+00 2.77% 1.17% 1.28% 0.00% 0.00% -2.36% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:55:00+00 2009-09-15 07:45:00+00 -1.60% 1.83% -0.88% 4.20% -1.50% 2.71% 0.44% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:56:00+00 2009-09-15 07:47:00+00 0.55% 1.64% -0.26% 1.29% -2.85% 2.02% 5.91% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:56:00+00 2009-09-15 07:51:00+00 2.77% 1.17% 1.28% 0.00% 0.00% -2.36% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:56:00+00 2009-09-15 07:47:00+00 0.55% 1.64% -0.26% 1.29% -2.85% 2.02% 5.91% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:57:00+00 2009-09-15 07:51:00+00 2.77% 1.17% 1.28% 0.00% 0.00% -2.36% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:57:00+00 2009-09-15 07:47:00+00 0.55% 1.64% -0.26% 1.29% -2.85% 2.02% 5.91% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:58:00+00 2009-09-15 07:51:00+00 2.77% 1.17% 1.28% 0.00% 0.00% -2.36% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:58:00+00 2009-09-15 07:51:00+00 2.77% 1.17% 1.28% 0.00% 0.00% -2.36% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:59:00+00 2009-09-15 07:51:00+00 3.13% 1.07% 1.28% 0.00% 0.00% -2.84% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.97% -0.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:00:00+00 2009-09-15 07:51:00+00 3.11% 1.07% 1.30% -0.33% 0.09% -2.82% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.97% -0.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:01:00+00 2009-09-15 07:51:00+00 3.10% 1.07% 1.30% -0.33% 0.09% -2.82% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.97% -0.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:02:00+00 2009-09-15 08:02:00+00 0.31% -4.17% 2.67% 2.09% -3.06% -1.02% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% 0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:10:00+00 2009-09-15 08:02:00+00 0.31% -4.17% 2.67% 2.09% -3.06% -1.02% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% 0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:11:00+00 2009-09-15 08:06:00+00 2.34% -0.50% 1.14% -2.40% 1.57% -3.97% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:11:00+00 2009-09-15 08:02:00+00 0.31% -4.17% 2.67% 2.09% -3.06% -1.02% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% 0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:12:00+00 2009-09-15 08:06:00+00 2.34% -0.50% 1.14% -2.40% 1.57% -3.97% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:12:00+00 2009-09-15 08:02:00+00 0.31% -4.17% 2.67% 2.09% -3.06% -1.02% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% 0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:13:00+00 2009-09-15 08:06:00+00 2.34% -0.50% 1.14% -2.40% 1.57% -3.97% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:13:00+00 2009-09-15 08:06:00+00 2.34% -0.50% 1.14% -2.40% 1.57% -3.97% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:14:00+00 2009-09-15 08:06:00+00 2.34% -0.50% 1.14% -2.40% 1.57% -3.97% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:15:00+00 2009-09-15 08:06:00+00 2.34% -0.50% 1.14% -2.40% 1.57% -3.97% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:16:00+00 2009-09-15 08:06:00+00 2.34% -0.50% 1.14% -2.40% 1.57% -3.97% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:17:00+00 2009-09-15 08:19:00+00 3.64% 1.25% -0.65% 2.29% -0.44% 4.19% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:21:00+00 2009-09-15 08:19:00+00 3.64% 1.25% -0.65% 2.29% -0.44% 4.19% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:22:00+00 2009-09-15 08:19:00+00 3.64% 1.25% -0.65% 2.29% -0.44% 4.19% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:23:00+00 2009-09-15 08:19:00+00 3.64% 1.25% -0.65% 2.29% -0.44% 4.19% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:24:00+00 2009-09-15 08:19:00+00 3.64% 1.25% -0.65% 2.29% -0.44% 4.19% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:25:00+00 2009-09-15 08:19:00+00 3.64% 1.25% -0.65% 2.29% -0.44% 4.19% -2.65% 1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:26:00+00 2009-09-15 08:19:00+00 3.64% 1.25% -0.65% 2.29% -0.44% 4.19% -2.65% 1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:27:00+00 2009-09-15 08:19:00+00 3.64% 1.25% -0.65% 2.29% -0.44% 4.19% -2.65% 1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:28:00+00 2009-09-15 08:19:00+00 3.64% 1.25% -0.65% 2.29% -0.44% 4.19% -2.65% 1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:29:00+00 2009-09-15 08:19:00+00 3.64% 1.25% -0.65% 2.29% -0.44% 4.19% -2.65% 1.45% 0.00% 0.00% 0.00% 0.00% 0.00% -2.20% -1.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:30:00+00 2009-09-15 08:21:00+00 -0.15% -1.03% 0.95% 1.79% 2.37% 0.74% -2.59% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.88% -0.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:32:00+00 2009-09-15 08:25:00+00 2.96% 2.20% -0.45% -0.36% 1.79% 0.90% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:32:00+00 2009-09-15 08:25:00+00 2.96% 2.20% -0.45% -0.36% 1.79% 0.90% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:33:00+00 2009-09-15 08:25:00+00 2.96% 2.20% -0.45% -0.36% 1.79% 0.90% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:34:00+00 2009-09-15 08:25:00+00 2.96% 2.20% -0.45% -0.36% 1.79% 0.90% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:35:00+00 2009-09-15 08:25:00+00 2.96% 2.20% -0.45% -0.36% 1.79% 0.90% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:36:00+00 2009-09-15 08:32:00+00 3.62% -1.37% 1.56% 0.00% 0.00% -0.10% 0.62% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:38:00+00 2009-09-15 08:32:00+00 3.62% -1.37% 1.56% 0.00% 0.00% -0.10% 0.62% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:39:00+00 2009-09-15 08:31:00+00 -0.84% -1.42% 0.90% 2.34% 2.41% -0.39% 0.23% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 3.05% -0.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:40:00+00 2009-09-15 08:32:00+00 3.62% -1.37% 1.56% 1.62% 0.89% -0.10% 0.62% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% 0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:40:00+00 2009-09-15 08:33:00+00 -2.44% 0.99% 0.19% 1.89% 1.98% 0.87% 4.50% -1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:40:00+00 2009-09-15 08:36:00+00 -1.53% 0.81% 1.44% 2.32% 2.26% -1.87% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:40:00+00 2009-09-15 08:37:00+00 0.27% -0.42% 1.32% 1.87% 1.43% -0.58% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:40:00+00 2009-09-15 08:31:00+00 -0.84% -1.42% 0.90% 2.34% 2.41% -0.39% 0.23% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 3.05% -0.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:41:00+00 2009-09-15 08:32:00+00 3.62% -1.37% 1.56% 1.62% 0.89% -0.10% 0.62% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% 0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:41:00+00 2009-09-15 08:33:00+00 -2.44% 0.99% 0.19% 1.89% 1.98% 0.87% 4.50% -1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:41:00+00 2009-09-15 08:36:00+00 -1.53% 0.81% 1.44% 2.32% 2.26% -1.87% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:41:00+00 2009-09-15 08:37:00+00 0.27% -0.42% 1.32% 1.87% 1.43% -0.58% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:41:00+00 2009-09-15 08:31:00+00 -0.84% -1.42% 0.90% 2.34% 2.41% -0.39% 0.23% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 3.05% -0.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:42:00+00 2009-09-15 08:32:00+00 3.62% -1.37% 1.56% 1.62% 0.89% -0.10% 0.62% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% 0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:42:00+00 2009-09-15 08:33:00+00 -2.44% 0.99% 0.19% 1.89% 1.98% 0.87% 4.50% -1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:42:00+00 2009-09-15 08:36:00+00 -1.53% 0.81% 1.44% 2.32% 2.26% -1.87% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:42:00+00 2009-09-15 08:37:00+00 0.27% -0.42% 1.32% 1.87% 1.43% -0.58% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:42:00+00 2009-09-15 08:32:00+00 3.62% -1.37% 1.56% 1.62% 0.89% -0.10% 0.62% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% 0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:43:00+00 2009-09-15 08:33:00+00 -2.44% 0.99% 0.19% 1.89% 1.98% 0.87% 4.50% -1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:43:00+00 2009-09-15 08:36:00+00 -1.53% 0.81% 1.44% 2.32% 2.26% -1.87% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:43:00+00 2009-09-15 08:37:00+00 0.27% -0.42% 1.32% 1.87% 1.43% -0.58% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:43:00+00 2009-09-15 08:33:00+00 -2.44% 0.99% 0.19% 1.89% 1.98% 0.87% 4.50% -1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:44:00+00 2009-09-15 08:36:00+00 -1.53% 0.81% 1.44% 2.32% 2.26% -1.87% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:44:00+00 2009-09-15 08:37:00+00 0.27% -0.42% 1.32% 1.87% 1.43% -0.58% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:44:00+00 2009-09-15 08:36:00+00 -1.53% 0.81% 1.44% 2.32% 2.26% -1.87% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:45:00+00 2009-09-15 08:37:00+00 0.27% -0.42% 1.32% 1.87% 1.43% -0.58% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:45:00+00 2009-09-15 08:36:00+00 -1.53% 0.81% 1.44% 2.32% 2.26% -1.87% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:46:00+00 2009-09-15 08:37:00+00 0.27% -0.42% 1.32% 1.87% 1.43% -0.58% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:46:00+00 2009-09-15 08:36:00+00 -1.53% 0.81% 1.44% 2.32% 2.26% -1.87% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:47:00+00 2009-09-15 08:37:00+00 0.27% -0.42% 1.32% 1.87% 1.43% -0.58% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:47:00+00 2009-09-15 08:37:00+00 0.27% -0.42% 1.32% 1.87% 1.43% -0.58% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:48:00+00 2009-09-15 08:41:00+00 3.12% -1.55% 0.29% 1.27% -0.29% -1.46% 0.62% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 2.80% 0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:50:00+00 2009-09-15 08:43:00+00 0.46% 1.87% 0.01% 1.47% 1.70% -2.86% -1.28% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:50:00+00 2009-09-15 08:41:00+00 3.12% -1.55% 0.29% 1.27% -0.29% -1.46% 0.62% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 2.80% 0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:51:00+00 2009-09-15 08:43:00+00 0.46% 1.87% 0.01% 1.47% 1.70% -2.86% -1.28% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:51:00+00 2009-09-15 08:41:00+00 3.12% -1.55% 0.29% 1.27% -0.29% -1.46% 0.62% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 2.80% 0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:52:00+00 2009-09-15 08:43:00+00 0.46% 1.87% 0.01% 1.47% 1.70% -2.86% -1.28% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:52:00+00 2009-09-15 08:43:00+00 0.46% 1.87% 0.01% 1.47% 1.70% -2.86% -1.28% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:53:00+00 2009-09-15 08:43:00+00 0.46% 1.87% 0.01% 1.47% 1.70% -2.86% -1.28% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:54:00+00 2009-09-15 08:59:00+00 0.99% 0.83% 0.68% 2.16% 1.57% -0.71% -1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.96% 0.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:10:00+00 2009-09-15 09:14:00+00 -0.58% 0.67% 1.84% 2.12% 0.87% 1.87% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:20:00+00 2009-09-15 09:14:00+00 -0.58% 0.67% 1.84% 2.12% 0.87% 1.87% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:21:00+00 2009-09-15 09:14:00+00 -0.58% 0.67% 1.84% 2.12% 0.87% 1.87% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:23:00+00 2009-09-15 09:14:00+00 -0.58% 0.67% 1.84% 2.12% 0.87% 1.87% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:24:00+00 2009-09-15 09:14:00+00 -0.58% 0.67% 1.84% 2.12% 0.87% 1.87% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:25:00+00 2009-09-15 09:30:00+00 2.40% 2.20% 0.53% 0.00% 0.00% -0.22% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:32:00+00 2009-09-15 09:30:00+00 2.40% 2.20% 0.53% 0.00% 0.00% -0.22% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:33:00+00 2009-09-15 09:30:00+00 2.40% 2.20% 0.53% 0.00% 0.00% -0.22% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:34:00+00 2009-09-15 09:30:00+00 2.40% 2.20% 0.53% 0.00% 0.00% -0.22% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:35:00+00 2009-09-15 09:30:00+00 2.40% 2.20% 0.53% 0.00% 0.00% -0.22% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:36:00+00 2009-09-15 09:30:00+00 2.40% 2.20% 0.53% 0.00% 0.00% -0.22% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:37:00+00 2009-09-15 09:35:00+00 -1.55% 1.96% 1.52% 0.00% 0.00% 1.79% 2.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:37:00+00 2009-09-15 09:30:00+00 2.40% 2.20% 0.53% 0.00% 0.00% -0.22% 5.17% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:38:00+00 2009-09-15 09:35:00+00 -1.55% 1.96% 1.52% 0.00% 0.00% 1.79% 2.74% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:38:00+00 2009-09-15 09:30:00+00 2.40% 2.20% 0.53% 0.00% 0.00% -0.22% 5.17% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:39:00+00 2009-09-15 09:35:00+00 -1.55% 1.96% 1.52% 0.00% 0.00% 1.79% 2.74% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:39:00+00 2009-09-15 09:30:00+00 2.40% 2.20% 0.53% 0.00% 0.00% -0.22% 5.17% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% -0.87% -1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:40:00+00 2009-09-15 09:35:00+00 -1.55% 1.96% 1.52% 0.00% 0.00% 1.79% 2.74% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:40:00+00 2009-09-15 09:30:00+00 2.40% 2.20% 0.53% -2.06% -0.12% -0.22% 5.17% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% -0.87% -1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:41:00+00 2009-09-15 09:35:00+00 -1.55% 1.96% 1.52% -1.24% -1.24% 1.79% 2.74% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:41:00+00 2009-09-15 09:35:00+00 -1.55% 1.96% 1.52% -1.24% -1.24% 1.79% 2.74% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:42:00+00 2009-09-15 09:35:00+00 -1.55% 1.96% 1.52% -1.24% -1.24% 1.79% 2.74% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:43:00+00 2009-09-15 09:35:00+00 -1.55% 1.96% 1.52% -1.24% -1.24% 1.79% 2.74% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:44:00+00 2009-09-15 09:35:00+00 -1.55% 1.96% 1.52% -1.24% -1.24% 1.79% 2.74% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:46:00+00 2009-09-15 10:04:00+00 -3.61% 1.65% -0.65% 0.00% 0.00% 1.92% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:06:00+00 2009-09-15 10:04:00+00 -3.61% 1.65% -0.65% 0.00% 0.00% 1.92% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:07:00+00 2009-09-15 10:04:00+00 -3.61% 1.65% -0.65% 0.00% 0.00% 1.92% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:08:00+00 2009-09-15 10:04:00+00 -3.61% 1.65% -0.65% 0.00% 0.00% 1.92% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:09:00+00 2009-09-15 10:04:00+00 -3.61% 1.65% -0.65% 0.00% 0.00% 1.92% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:10:00+00 2009-09-15 10:04:00+00 -3.61% 1.65% -0.65% -1.00% -0.81% 1.92% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:11:00+00 2009-09-15 10:04:00+00 -3.61% 1.65% -0.65% -1.00% -0.81% 1.92% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:13:00+00 2009-09-15 10:04:00+00 -3.61% 1.65% -0.65% -1.00% -0.81% 1.92% 3.57% -0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:14:00+00 2009-09-15 10:04:00+00 -3.61% 1.65% -0.65% -1.00% -0.81% 1.92% 3.57% -0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:15:00+00 2009-09-15 10:32:00+00 -0.84% 1.30% 1.83% -0.64% 1.32% -3.07% 1.77% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.50% 2.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:41:00+00 2009-09-15 10:32:00+00 -0.84% 1.30% 1.83% -0.64% 1.32% -3.07% 1.77% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.50% 2.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:42:00+00 2009-09-15 10:32:00+00 -0.84% 1.30% 1.83% -0.64% 1.32% -3.07% 1.77% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.50% 2.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:43:00+00 2009-09-15 10:45:00+00 0.23% -1.50% 1.79% 2.11% 0.60% 0.14% 3.36% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:51:00+00 2009-09-15 10:45:00+00 0.23% -1.50% 1.79% 2.11% 0.60% 0.14% 3.36% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:52:00+00 2009-09-15 10:45:00+00 0.23% -1.50% 1.79% 2.11% 0.60% 0.14% 3.36% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:53:00+00 2009-09-15 10:45:00+00 0.23% -1.50% 1.79% 2.11% 0.60% 0.14% 3.36% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:54:00+00 2009-09-15 10:45:00+00 0.23% -1.50% 1.79% 2.11% 0.60% 0.14% 3.36% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:55:00+00 2009-09-15 10:45:00+00 0.23% -1.50% 1.79% 2.11% 0.60% 0.14% 3.36% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:56:00+00 2009-09-15 11:03:00+00 2.08% -1.23% 1.04% 0.00% 0.00% 2.43% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:05:00+00 2009-09-15 11:03:00+00 2.08% -1.23% 1.04% 0.00% 0.00% 2.43% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:06:00+00 2009-09-15 11:03:00+00 2.08% -1.23% 1.04% 0.00% 0.00% 2.43% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:07:00+00 2009-09-15 11:03:00+00 2.08% -1.23% 1.04% 0.00% 0.00% 2.43% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:08:00+00 2009-09-15 11:03:00+00 2.08% -1.23% 1.04% 0.00% 0.00% 2.43% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:09:00+00 2009-09-15 11:03:00+00 2.08% -1.23% 1.04% -0.83% 0.87% 2.43% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:10:00+00 2009-09-15 11:03:00+00 2.08% -1.23% 1.04% -0.83% 0.87% 2.43% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:11:00+00 2009-09-15 11:03:00+00 2.08% -1.23% 1.04% -0.83% 0.87% 2.43% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:12:00+00 2009-09-15 11:03:00+00 2.08% -1.23% 1.04% -0.83% 0.87% 2.43% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:13:00+00 2009-09-15 11:11:00+00 -1.90% 1.72% 1.15% 0.00% 0.00% 3.25% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:13:00+00 2009-09-15 11:03:00+00 2.08% -1.23% 1.04% -0.83% 0.87% 2.43% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:14:00+00 2009-09-15 11:11:00+00 -1.90% 1.72% 1.15% 0.00% 0.00% 3.25% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:14:00+00 2009-09-15 11:11:00+00 -1.90% 1.72% 1.15% 0.00% 0.00% 3.25% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:15:00+00 2009-09-15 11:11:00+00 -1.90% 1.72% 1.15% 0.00% 0.00% 3.25% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:16:00+00 2009-09-15 11:11:00+00 -1.90% 1.72% 1.15% 0.00% 0.00% 3.25% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:17:00+00 2009-09-15 11:11:00+00 -1.90% 1.72% 1.15% 0.00% 0.00% 3.25% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:18:00+00 2009-09-15 11:11:00+00 -1.90% 1.72% 1.15% 0.00% 0.00% 3.25% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:19:00+00 2009-09-15 11:11:00+00 -1.90% 1.72% 1.15% -1.06% 2.82% 3.25% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.43% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:20:00+00 2009-09-15 11:11:00+00 -1.90% 1.72% 1.15% -1.06% 2.82% 3.25% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.43% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:21:00+00 2009-09-15 11:27:00+00 4.11% 3.67% -0.33% 0.00% 0.00% 2.95% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:30:00+00 2009-09-15 11:27:00+00 4.11% 3.67% -0.33% 1.16% 0.60% 2.95% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:31:00+00 2009-09-15 11:27:00+00 4.11% 3.67% -0.33% 1.16% 0.60% 2.95% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:32:00+00 2009-09-15 11:27:00+00 4.11% 3.67% -0.33% 1.16% 0.60% 2.95% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:33:00+00 2009-09-15 11:27:00+00 4.11% 3.67% -0.33% 1.16% 0.60% 2.95% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:34:00+00 2009-09-15 11:27:00+00 4.11% 3.67% -0.33% 1.16% 0.60% 2.95% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:36:00+00 2009-09-15 11:27:00+00 4.11% 3.67% -0.33% 1.16% 0.60% 2.95% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:37:00+00 2009-09-15 11:27:00+00 4.11% 3.67% -0.33% 1.16% 0.60% 2.95% 2.37% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:38:00+00 2009-09-15 11:30:00+00 1.99% 0.46% -0.20% 1.12% 1.15% 2.32% -1.77% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% -3.11% -2.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:40:00+00 2009-09-15 11:34:00+00 3.94% -2.41% 0.35% -1.42% -0.02% 1.25% 3.36% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:40:00+00 2009-09-15 11:34:00+00 3.94% -2.41% 0.35% -1.42% -0.02% 1.25% 3.36% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:42:00+00 2009-09-15 11:34:00+00 3.94% -2.41% 0.35% -1.42% -0.02% 1.25% 3.36% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:43:00+00 2009-09-15 11:34:00+00 3.94% -2.41% 0.35% -1.42% -0.02% 1.25% 3.36% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:44:00+00 2009-09-15 11:50:00+00 1.69% 1.12% 1.39% 2.69% 1.24% -0.19% -0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.87% -0.66% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:01:00+00 2009-09-15 12:10:00+00 2.47% 1.77% -0.27% 0.00% 0.00% 1.44% 5.21% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:18:00+00 2009-09-15 12:10:00+00 2.47% 1.77% -0.27% 0.00% 0.00% 1.44% 5.21% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:19:00+00 2009-09-15 12:10:00+00 2.47% 1.77% -0.27% 0.00% 0.00% 1.44% 5.21% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.63% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:20:00+00 2009-09-15 12:12:00+00 2.10% -0.25% 0.27% 0.00% 0.00% 0.41% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% -1.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:20:00+00 2009-09-15 12:10:00+00 2.47% 1.77% -0.27% 0.00% -1.67% 1.44% 5.21% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.63% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:21:00+00 2009-09-15 12:12:00+00 2.10% -0.25% 0.27% -0.55% -0.64% 0.41% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% -1.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:21:00+00 2009-09-15 12:12:00+00 2.10% -0.25% 0.27% -0.55% -0.64% 0.41% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% -1.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:22:00+00 2009-09-15 12:12:00+00 2.10% -0.25% 0.27% -0.55% -0.64% 0.41% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% -1.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:23:00+00 2009-09-15 12:30:00+00 1.06% 1.83% 0.22% 0.00% 0.00% 1.16% -2.92% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 3.71% 1.79% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:40:00+00 2009-09-15 12:30:00+00 1.06% 1.83% 0.22% 0.25% 2.14% 1.16% -2.92% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 3.71% 1.79% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:41:00+00 2009-09-15 12:47:00+00 2.13% -0.47% -1.10% 2.06% 0.30% 2.29% -2.68% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:51:00+00 2009-09-15 12:47:00+00 2.13% -0.47% -1.10% 2.06% 0.30% 2.29% -2.68% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:52:00+00 2009-09-15 12:47:00+00 2.13% -0.47% -1.10% 2.06% 0.30% 2.29% -2.68% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:53:00+00 2009-09-15 12:47:00+00 2.13% -0.47% -1.10% 2.06% 0.30% 2.29% -2.68% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:54:00+00 2009-09-15 12:47:00+00 2.13% -0.47% -1.10% 2.06% 0.30% 2.29% -2.68% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:55:00+00 2009-09-15 12:47:00+00 2.13% -0.47% -1.10% 2.06% 0.30% 2.29% -2.68% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:56:00+00 2009-09-15 12:47:00+00 2.13% -0.47% -1.10% 2.06% 0.30% 2.29% -2.68% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:57:00+00 2009-09-15 12:47:00+00 2.13% -0.47% -1.10% 2.06% 0.30% 2.29% -2.68% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:58:00+00 2009-09-15 12:56:00+00 1.87% 2.52% 0.36% 0.00% 0.00% 2.53% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:58:00+00 2009-09-15 12:56:00+00 1.87% 2.52% 0.36% 0.00% 0.00% 2.53% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:59:00+00 2009-09-15 12:56:00+00 1.93% 2.36% 0.60% 0.00% 0.00% 2.70% 4.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:00:00+00 2009-09-15 12:56:00+00 1.90% 2.36% 0.61% -0.23% -1.18% 2.69% 4.78% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:02:00+00 2009-09-15 12:56:00+00 1.90% 2.36% 0.61% -0.23% -1.18% 2.69% 4.78% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:04:00+00 2009-09-15 12:56:00+00 1.90% 2.36% 0.61% -0.23% -1.18% 2.69% 4.78% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:06:00+00 2009-09-15 12:56:00+00 1.90% 2.36% 0.61% -0.23% -1.18% 2.69% 4.78% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:07:00+00 2009-09-15 13:11:00+00 -1.09% 2.10% 1.09% 0.00% 0.00% -0.78% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:13:00+00 2009-09-15 13:11:00+00 -1.09% 2.10% 1.09% 0.00% 0.00% -0.78% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:14:00+00 2009-09-15 13:11:00+00 -1.09% 2.10% 1.09% 0.00% 0.00% -0.78% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:15:00+00 2009-09-15 13:11:00+00 -1.09% 2.10% 1.09% 0.00% 0.00% -0.78% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:16:00+00 2009-09-15 13:11:00+00 -1.09% 2.10% 1.09% 0.00% 0.00% -0.78% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:17:00+00 2009-09-15 13:11:00+00 -1.09% 2.10% 1.09% 0.00% 0.00% -0.78% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:18:00+00 2009-09-15 13:11:00+00 -1.09% 2.10% 1.09% 0.00% 0.00% -0.78% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:19:00+00 2009-09-15 13:11:00+00 -1.09% 2.10% 1.09% 0.34% 0.00% -0.78% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.63% 1.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:20:00+00 2009-09-15 13:14:00+00 -1.64% 2.25% 0.43% 0.00% 0.00% 1.96% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:20:00+00 2009-09-15 13:11:00+00 -1.09% 2.10% 1.09% 0.34% -1.05% -0.78% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.63% 1.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:21:00+00 2009-09-15 13:14:00+00 -1.64% 2.25% 0.43% 0.78% -0.51% 1.96% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:21:00+00 2009-09-15 13:18:00+00 1.63% 1.41% 1.07% 1.80% -0.77% 2.55% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:21:00+00 2009-09-15 13:11:00+00 -1.09% 2.10% 1.09% 0.34% -1.05% -0.78% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.63% 1.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:22:00+00 2009-09-15 13:14:00+00 -1.64% 2.25% 0.43% 0.78% -0.51% 1.96% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:22:00+00 2009-09-15 13:18:00+00 1.63% 1.41% 1.07% 1.80% -0.77% 2.55% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:22:00+00 2009-09-15 13:14:00+00 -1.64% 2.25% 0.43% 0.78% -0.51% 1.96% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:23:00+00 2009-09-15 13:18:00+00 1.63% 1.41% 1.07% 1.80% -0.77% 2.55% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:23:00+00 2009-09-15 13:14:00+00 -1.64% 2.25% 0.43% 0.78% -0.51% 1.96% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:24:00+00 2009-09-15 13:18:00+00 1.63% 1.41% 1.07% 1.80% -0.77% 2.55% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:24:00+00 2009-09-15 13:18:00+00 1.63% 1.41% 1.07% 1.80% -0.77% 2.55% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:26:00+00 2009-09-15 13:18:00+00 1.63% 1.41% 1.07% 1.80% -0.77% 2.55% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:27:00+00 2009-09-15 13:18:00+00 1.63% 1.41% 1.07% 1.80% -0.77% 2.55% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:28:00+00 2009-09-15 13:18:00+00 1.63% 1.41% 1.07% 1.80% -0.77% 2.55% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:29:00+00 2009-09-15 13:35:00+00 -0.44% -2.16% 1.45% 0.00% 0.00% -2.79% 4.48% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:38:00+00 2009-09-15 13:35:00+00 -0.44% -2.16% 1.45% 0.00% 0.00% -2.79% 4.48% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:39:00+00 2009-09-15 13:35:00+00 -0.44% -2.16% 1.45% 0.00% 0.00% -2.79% 4.48% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:40:00+00 2009-09-15 13:35:00+00 -0.44% -2.16% 1.45% -0.32% -0.05% -2.79% 4.48% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:41:00+00 2009-09-15 13:35:00+00 -0.44% -2.16% 1.45% -0.32% -0.05% -2.79% 4.48% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:42:00+00 2009-09-15 13:35:00+00 -0.44% -2.16% 1.45% -0.32% -0.05% -2.79% 4.48% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:43:00+00 2009-09-15 13:35:00+00 -0.44% -2.16% 1.45% -0.32% -0.05% -2.79% 4.48% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:44:00+00 2009-09-15 13:35:00+00 -0.44% -2.16% 1.45% -0.32% -0.05% -2.79% 4.48% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:45:00+00 2009-09-15 13:35:00+00 -0.44% -2.16% 1.45% -0.32% -0.05% -2.79% 4.48% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:46:00+00 2009-09-15 13:51:00+00 2.56% 3.91% 1.08% 0.00% 0.00% -0.32% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:53:00+00 2009-09-15 13:51:00+00 2.56% 3.91% 1.08% 0.00% 0.00% -0.32% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:54:00+00 2009-09-15 13:51:00+00 2.56% 3.91% 1.08% 0.00% 0.00% -0.32% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:55:00+00 2009-09-15 13:51:00+00 2.56% 3.91% 1.08% 0.00% 0.00% -0.32% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:56:00+00 2009-09-15 13:51:00+00 2.56% 3.91% 1.08% 0.00% 0.00% -0.32% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:57:00+00 2009-09-15 13:51:00+00 2.56% 3.91% 1.08% 0.00% 0.00% -0.32% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:58:00+00 2009-09-15 13:51:00+00 2.56% 3.91% 1.08% 0.00% 0.00% -0.32% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:59:00+00 2009-09-15 13:53:00+00 0.56% -0.85% -0.42% 0.73% 1.44% 2.31% 4.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:01:00+00 2009-09-15 13:58:00+00 0.00% 1.15% -0.43% 1.92% 1.34% 2.32% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:01:00+00 2009-09-15 13:53:00+00 0.53% -0.85% -0.42% 0.73% 1.44% 2.31% 4.60% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:02:00+00 2009-09-15 13:58:00+00 -0.19% 1.15% -0.43% 1.92% 1.34% 2.32% 0.69% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:02:00+00 2009-09-15 13:53:00+00 0.53% -0.85% -0.42% 0.73% 1.44% 2.31% 4.60% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:03:00+00 2009-09-15 13:58:00+00 -0.19% 1.15% -0.43% 1.92% 1.34% 2.32% 0.69% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:03:00+00 2009-09-15 14:01:00+00 2.34% 1.18% 1.15% 0.00% 0.00% 2.35% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:03:00+00 2009-09-15 13:53:00+00 0.53% -0.85% -0.42% 0.73% 1.44% 2.31% 4.60% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:04:00+00 2009-09-15 13:58:00+00 -0.19% 1.15% -0.43% 1.92% 1.34% 2.32% 0.69% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:04:00+00 2009-09-15 14:01:00+00 2.34% 1.18% 1.15% 0.00% 0.00% 2.35% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:04:00+00 2009-09-15 13:58:00+00 -0.19% 1.15% -0.43% 1.92% 1.34% 2.32% 0.69% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:05:00+00 2009-09-15 14:01:00+00 2.34% 1.18% 1.15% 0.00% 0.00% 2.35% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:05:00+00 2009-09-15 13:58:00+00 -0.19% 1.15% -0.43% 1.92% 1.34% 2.32% 0.69% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:06:00+00 2009-09-15 14:01:00+00 2.34% 1.18% 1.15% 0.00% 0.00% 2.35% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:06:00+00 2009-09-15 13:58:00+00 -0.19% 1.15% -0.43% 1.92% 1.34% 2.32% 0.69% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:07:00+00 2009-09-15 14:01:00+00 2.34% 1.18% 1.15% 0.00% 0.00% 2.35% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:07:00+00 2009-09-15 13:58:00+00 -0.19% 1.15% -0.43% 1.92% 1.34% 2.32% 0.69% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:08:00+00 2009-09-15 14:01:00+00 2.34% 1.18% 1.15% 0.00% 0.00% 2.35% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:08:00+00 2009-09-15 13:58:00+00 -0.19% 1.15% -0.43% 1.92% 1.34% 2.32% 0.69% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:09:00+00 2009-09-15 14:01:00+00 2.34% 1.18% 1.15% 0.00% 0.00% 2.35% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:09:00+00 2009-09-15 14:06:00+00 4.73% 3.70% -0.08% 0.00% 0.00% 0.25% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:09:00+00 2009-09-15 14:01:00+00 2.34% 1.18% 1.15% 0.00% 0.00% 2.35% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.31% -1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:10:00+00 2009-09-15 14:06:00+00 4.73% 3.70% -0.08% 0.00% 0.00% 0.25% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:10:00+00 2009-09-15 14:01:00+00 2.34% 1.18% 1.15% -3.37% -0.17% 2.35% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.31% -1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:11:00+00 2009-09-15 14:06:00+00 4.73% 3.70% -0.08% -0.70% -0.10% 0.25% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:11:00+00 2009-09-15 14:01:00+00 2.34% 1.18% 1.15% -3.37% -0.17% 2.35% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.31% -1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:12:00+00 2009-09-15 14:06:00+00 4.73% 3.70% -0.08% -0.70% -0.10% 0.25% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:12:00+00 2009-09-15 14:09:00+00 4.18% -2.30% -0.31% 1.73% 1.13% -0.88% -4.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:12:00+00 2009-09-15 14:06:00+00 4.73% 3.70% -0.08% -0.70% -0.10% 0.25% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:13:00+00 2009-09-15 14:09:00+00 4.18% -2.30% -0.31% 1.73% 1.13% -0.88% -4.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:13:00+00 2009-09-15 14:06:00+00 4.73% 3.70% -0.08% -0.70% -0.10% 0.25% 3.04% -1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:14:00+00 2009-09-15 14:09:00+00 4.18% -2.30% -0.31% 1.73% 1.13% -0.88% -4.45% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:14:00+00 2009-09-15 14:06:00+00 4.73% 3.70% -0.08% -0.70% -0.10% 0.25% 3.04% -1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:15:00+00 2009-09-15 14:09:00+00 4.18% -2.30% -0.31% 1.73% 1.13% -0.88% -4.45% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:15:00+00 2009-09-15 14:06:00+00 4.73% 3.70% -0.08% -0.70% -0.10% 0.25% 3.04% -1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:16:00+00 2009-09-15 14:09:00+00 4.18% -2.30% -0.31% 1.73% 1.13% -0.88% -4.45% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:16:00+00 2009-09-15 14:06:00+00 4.73% 3.70% -0.08% -0.70% -0.10% 0.25% 3.04% -1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:17:00+00 2009-09-15 14:09:00+00 4.18% -2.30% -0.31% 1.73% 1.13% -0.88% -4.45% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:17:00+00 2009-09-15 14:09:00+00 4.18% -2.30% -0.31% 1.73% 1.13% -0.88% -4.45% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:18:00+00 2009-09-15 14:09:00+00 4.18% -2.30% -0.31% 1.73% 1.13% -0.88% -4.45% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:19:00+00 2009-09-15 14:09:00+00 4.18% -2.30% -0.31% 1.73% 1.13% -0.88% -4.45% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% -0.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:20:00+00 2009-09-15 14:21:00+00 3.00% 0.43% -0.46% 2.01% -0.27% 2.83% -3.97% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.41% 0.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:31:00+00 2009-09-15 14:21:00+00 3.00% 0.43% -0.46% 2.01% -0.27% 2.83% -3.97% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.41% 0.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:32:00+00 2009-09-15 14:30:00+00 1.40% 1.37% 1.21% 0.00% 0.00% 0.67% 3.25% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:38:00+00 2009-09-15 14:30:00+00 1.40% 1.37% 1.21% 0.00% 0.00% 0.67% 3.25% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:39:00+00 2009-09-15 14:36:00+00 2.83% -0.41% 1.49% 0.00% 0.00% 0.22% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:39:00+00 2009-09-15 14:30:00+00 1.40% 1.37% 1.21% 0.00% 0.00% 0.67% 3.25% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% -0.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:40:00+00 2009-09-15 14:36:00+00 2.83% -0.41% 1.49% 0.00% 0.00% 0.22% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:40:00+00 2009-09-15 14:30:00+00 1.40% 1.37% 1.21% -2.15% 0.95% 0.67% 3.25% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% -0.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:41:00+00 2009-09-15 14:36:00+00 2.83% -0.41% 1.49% -0.28% 0.45% 0.22% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:41:00+00 2009-09-15 14:36:00+00 2.83% -0.41% 1.49% -0.28% 0.45% 0.22% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:42:00+00 2009-09-15 14:36:00+00 2.83% -0.41% 1.49% -0.28% 0.45% 0.22% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:43:00+00 2009-09-15 14:36:00+00 2.83% -0.41% 1.49% -0.28% 0.45% 0.22% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:44:00+00 2009-09-15 14:36:00+00 2.83% -0.41% 1.49% -0.28% 0.45% 0.22% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:45:00+00 2009-09-15 14:36:00+00 2.83% -0.41% 1.49% -0.28% 0.45% 0.22% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:46:00+00 2009-09-15 14:36:00+00 2.83% -0.41% 1.49% -0.28% 0.45% 0.22% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:47:00+00 2009-09-15 15:11:00+00 -0.65% 0.81% -0.65% 0.00% 0.00% 0.33% 3.10% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% 3.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 15:20:00+00 2009-09-15 15:11:00+00 -0.65% 0.81% -0.65% 2.18% 0.35% 0.33% 3.10% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% 3.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 15:21:00+00 2009-09-15 15:11:00+00 -0.65% 0.81% -0.65% 2.18% 0.35% 0.33% 3.10% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% 3.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 15:22:00+00 2009-09-15 15:19:00+00 1.22% -1.17% 0.29% -0.84% 0.57% 1.79% 3.34% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 2.66% -1.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 15:30:00+00 2009-09-15 15:29:00+00 2.29% 1.05% 1.11% -0.81% -0.27% -0.74% -3.27% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 4.20% -1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 15:40:00+00 2009-09-15 15:53:00+00 1.96% 0.98% 1.57% -2.83% 1.90% 2.08% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:01:00+00 2009-09-15 15:53:00+00 1.96% 0.98% 1.57% -2.83% 1.90% 2.08% 2.64% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:02:00+00 2009-09-15 15:53:00+00 1.96% 0.98% 1.57% -2.83% 1.90% 2.08% 2.64% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:03:00+00 2009-09-15 15:53:00+00 1.96% 0.98% 1.57% -2.83% 1.90% 2.08% 2.64% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:04:00+00 2009-09-15 16:01:00+00 0.96% 0.79% 1.77% 1.16% 1.30% -0.97% -1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.61% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:10:00+00 2009-09-15 16:01:00+00 0.96% 0.79% 1.77% 1.16% 1.30% -0.97% -1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.61% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:11:00+00 2009-09-15 16:01:00+00 0.96% 0.79% 1.77% 1.16% 1.30% -0.97% -1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.61% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:12:00+00 2009-09-15 16:29:00+00 0.00% 3.13% -0.41% -2.02% 0.92% 2.70% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:31:00+00 2009-09-15 16:29:00+00 -0.37% 3.13% -0.41% -2.02% 0.92% 2.70% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:32:00+00 2009-09-15 16:29:00+00 -0.37% 3.13% -0.41% -2.02% 0.92% 2.70% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:33:00+00 2009-09-15 16:29:00+00 -0.37% 3.13% -0.41% -2.02% 0.92% 2.70% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:34:00+00 2009-09-15 16:29:00+00 -0.37% 3.13% -0.41% -2.02% 0.92% 2.70% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:35:00+00 2009-09-15 16:29:00+00 -0.37% 3.13% -0.41% -2.02% 0.92% 2.70% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:36:00+00 2009-09-15 16:29:00+00 -0.37% 3.13% -0.41% -2.02% 0.92% 2.70% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:37:00+00 2009-09-15 16:29:00+00 -0.37% 3.13% -0.41% -2.02% 0.92% 2.70% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:38:00+00 2009-09-15 16:29:00+00 -0.37% 3.13% -0.41% -2.02% 0.92% 2.70% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:39:00+00 2009-09-15 16:29:00+00 -0.37% 3.13% -0.41% -2.02% 0.92% 2.70% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.34% -0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:40:00+00 2009-09-15 16:53:00+00 3.23% 2.88% -0.95% 1.19% -1.47% -1.37% -0.14% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:02:00+00 2009-09-15 16:53:00+00 3.23% 2.88% -0.95% 1.19% -1.47% -1.37% -0.14% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:03:00+00 2009-09-15 16:53:00+00 3.23% 2.88% -0.95% 1.19% -1.47% -1.37% -0.14% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:04:00+00 2009-09-15 17:09:00+00 -2.21% -1.36% -1.24% -1.47% -0.55% 2.23% 4.49% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 2.63% -0.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:20:00+00 2009-09-15 17:41:00+00 -3.18% 0.09% 1.84% 0.00% 0.00% 2.33% -0.83% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% -2.63% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:50:00+00 2009-09-15 17:43:00+00 2.39% 3.59% 0.64% 0.00% 0.00% 0.78% -4.61% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:50:00+00 2009-09-15 17:41:00+00 -3.18% 0.09% 1.84% -0.53% 0.19% 2.33% -0.83% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% -2.63% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:51:00+00 2009-09-15 17:43:00+00 2.39% 3.59% 0.64% 0.22% 0.02% 0.78% -4.61% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:51:00+00 2009-09-15 17:41:00+00 -3.18% 0.09% 1.84% -0.53% 0.19% 2.33% -0.83% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% -2.63% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:52:00+00 2009-09-15 17:43:00+00 2.39% 3.59% 0.64% 0.22% 0.02% 0.78% -4.61% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:52:00+00 2009-09-15 17:43:00+00 2.39% 3.59% 0.64% 0.22% 0.02% 0.78% -4.61% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:53:00+00 2009-09-15 17:43:00+00 2.39% 3.59% 0.64% 0.22% 0.02% 0.78% -4.61% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:54:00+00 2009-09-15 18:28:00+00 0.92% 2.02% 1.11% 2.31% 1.03% -0.23% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 18:31:00+00 2009-09-15 18:28:00+00 0.92% 2.02% 1.11% 2.31% 1.03% -0.23% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 18:32:00+00 2009-09-15 18:28:00+00 0.92% 2.02% 1.11% 2.31% 1.03% -0.23% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 18:33:00+00 2009-09-15 18:28:00+00 0.92% 2.02% 1.11% 2.31% 1.03% -0.23% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 18:34:00+00 2009-09-15 18:28:00+00 0.92% 2.02% 1.11% 2.31% 1.03% -0.23% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 18:35:00+00 2009-09-15 18:28:00+00 0.92% 2.02% 1.11% 2.31% 1.03% -0.23% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 18:36:00+00 2009-09-15 18:28:00+00 0.92% 2.02% 1.11% 2.31% 1.03% -0.23% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 18:37:00+00 2009-09-15 18:28:00+00 0.92% 2.02% 1.11% 2.31% 1.03% -0.23% 1.54% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 18:38:00+00 2009-09-15 18:28:00+00 0.92% 2.02% 1.11% 2.31% 1.03% -0.23% 1.54% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 18:39:00+00 2009-09-15 18:59:00+00 0.00% 2.90% 1.23% 0.85% 1.14% 2.04% -2.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:01:00+00 2009-09-15 18:59:00+00 0.77% 2.90% 1.23% 0.85% 1.14% 2.04% -2.62% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:02:00+00 2009-09-15 18:59:00+00 0.77% 2.90% 1.23% 0.85% 1.14% 2.04% -2.62% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:03:00+00 2009-09-15 18:59:00+00 0.77% 2.90% 1.23% 0.85% 1.14% 2.04% -2.62% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:04:00+00 2009-09-15 18:59:00+00 0.77% 2.90% 1.23% 0.85% 1.14% 2.04% -2.62% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:05:00+00 2009-09-15 18:59:00+00 0.77% 2.90% 1.23% 0.85% 1.14% 2.04% -2.62% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:06:00+00 2009-09-15 18:59:00+00 0.77% 2.90% 1.23% 0.85% 1.14% 2.04% -2.62% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:07:00+00 2009-09-15 18:59:00+00 0.77% 2.90% 1.23% 0.85% 1.14% 2.04% -2.62% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:08:00+00 2009-09-15 19:05:00+00 4.87% 1.65% -0.86% 0.00% 0.00% 1.92% -2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:08:00+00 2009-09-15 18:59:00+00 0.77% 2.90% 1.23% 0.85% 1.14% 2.04% -2.62% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:09:00+00 2009-09-15 19:05:00+00 4.87% 1.65% -0.86% 0.00% 0.00% 1.92% -2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:09:00+00 2009-09-15 18:59:00+00 0.77% 2.90% 1.23% 0.85% 1.14% 2.04% -2.62% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% -1.39% -0.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:10:00+00 2009-09-15 19:01:00+00 2.56% 2.74% 0.17% 0.00% 0.00% -0.29% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.88% 2.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:10:00+00 2009-09-15 19:05:00+00 4.87% 1.65% -0.86% 0.00% 0.00% 1.92% -2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:10:00+00 2009-09-15 19:01:00+00 2.56% 2.74% 0.17% -0.14% -0.63% -0.29% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.88% 2.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:11:00+00 2009-09-15 19:05:00+00 4.87% 1.65% -0.86% -1.65% -0.91% 1.92% -2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:11:00+00 2009-09-15 19:01:00+00 2.56% 2.74% 0.17% -0.14% -0.63% -0.29% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.88% 2.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:12:00+00 2009-09-15 19:05:00+00 4.87% 1.65% -0.86% -1.65% -0.91% 1.92% -2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:12:00+00 2009-09-15 19:05:00+00 4.87% 1.65% -0.86% -1.65% -0.91% 1.92% -2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:13:00+00 2009-09-15 19:05:00+00 4.87% 1.65% -0.86% -1.65% -0.91% 1.92% -2.44% 1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:14:00+00 2009-09-15 19:05:00+00 4.87% 1.65% -0.86% -1.65% -0.91% 1.92% -2.44% 1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:15:00+00 2009-09-15 19:05:00+00 4.87% 1.65% -0.86% -1.65% -0.91% 1.92% -2.44% 1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:16:00+00 2009-09-15 19:29:00+00 0.83% 0.11% -1.84% 2.92% -0.16% -2.47% 4.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.85% 0.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:40:00+00 2009-09-15 19:33:00+00 2.53% 0.44% 1.75% 2.51% -0.52% -2.34% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:41:00+00 2009-09-15 19:33:00+00 2.53% 0.44% 1.75% 2.51% -0.52% -2.34% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:42:00+00 2009-09-15 19:33:00+00 2.53% 0.44% 1.75% 2.51% -0.52% -2.34% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:43:00+00 2009-09-15 19:33:00+00 2.53% 0.44% 1.75% 2.51% -0.52% -2.34% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:44:00+00 2009-09-15 20:22:00+00 2.74% 1.12% -1.28% 0.00% 0.00% 1.99% 3.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:25:00+00 2009-09-15 20:22:00+00 2.74% 1.12% -1.28% 0.00% 0.00% 1.99% 3.29% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:26:00+00 2009-09-15 20:22:00+00 2.74% 1.12% -1.28% 0.00% 0.00% 1.99% 3.29% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:27:00+00 2009-09-15 20:22:00+00 2.74% 1.12% -1.28% 0.00% 0.00% 1.99% 3.29% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:28:00+00 2009-09-15 20:22:00+00 2.74% 1.12% -1.28% 0.00% 0.00% 1.99% 3.29% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:29:00+00 2009-09-15 20:22:00+00 2.74% 1.12% -1.28% 0.00% 0.00% 1.99% 3.29% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 1.45% 3.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:30:00+00 2009-09-15 20:21:00+00 -1.20% -0.74% 1.35% 2.86% 0.36% -3.16% 0.71% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% -0.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:31:00+00 2009-09-15 20:22:00+00 2.74% 1.12% -1.28% 2.22% 0.78% 1.99% 3.29% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 1.45% 3.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:31:00+00 2009-09-15 20:21:00+00 -1.20% -0.74% 1.35% 2.86% 0.36% -3.16% 0.71% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% -0.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:32:00+00 2009-09-15 20:22:00+00 2.74% 1.12% -1.28% 2.22% 0.78% 1.99% 3.29% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 1.45% 3.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:32:00+00 2009-09-15 20:22:00+00 2.74% 1.12% -1.28% 2.22% 0.78% 1.99% 3.29% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 1.45% 3.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:33:00+00 2009-09-15 20:30:00+00 -0.09% 2.83% 0.60% 0.00% 0.00% -0.03% 3.96% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 3.13% 0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:40:00+00 2009-09-15 20:30:00+00 -0.09% 2.83% 0.60% 2.75% 1.54% -0.03% 3.96% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 3.13% 0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:41:00+00 2009-09-15 20:31:00+00 -0.38% -0.40% 0.10% 1.55% 1.75% -2.82% -3.02% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% 2.61% -2.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:41:00+00 2009-09-15 20:31:00+00 -0.38% -0.40% 0.10% 1.55% 1.75% -2.82% -3.02% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% 2.61% -2.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:42:00+00 2009-09-15 20:49:00+00 0.97% 3.26% -0.10% -0.73% -1.27% -0.28% 4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.16% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:00:00+00 2009-09-15 21:11:00+00 0.73% 1.97% 1.90% 0.00% 0.00% 2.98% 0.02% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:19:00+00 2009-09-15 21:11:00+00 0.73% 1.97% 1.90% 0.00% 0.00% 2.98% 0.02% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 1.29% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:20:00+00 2009-09-15 21:11:00+00 0.73% 1.97% 1.90% -0.79% 0.71% 2.98% 0.02% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 1.29% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:21:00+00 2009-09-15 21:11:00+00 0.73% 1.97% 1.90% -0.79% 0.71% 2.98% 0.02% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 1.29% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:22:00+00 2009-09-15 21:22:00+00 4.82% 1.77% 0.29% 0.00% 0.00% -1.36% -0.19% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% -2.95% 3.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:30:00+00 2009-09-15 21:22:00+00 4.82% 1.77% 0.29% -1.92% -0.32% -1.36% -0.19% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% -2.95% 3.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:31:00+00 2009-09-15 21:27:00+00 -1.38% 2.73% -0.78% 2.05% 1.29% 0.14% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:31:00+00 2009-09-15 21:22:00+00 4.82% 1.77% 0.29% -1.92% -0.32% -1.36% -0.19% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% -2.95% 3.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:32:00+00 2009-09-15 21:27:00+00 -1.38% 2.73% -0.78% 2.05% 1.29% 0.14% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:32:00+00 2009-09-15 21:22:00+00 4.82% 1.77% 0.29% -1.92% -0.32% -1.36% -0.19% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% -2.95% 3.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:33:00+00 2009-09-15 21:27:00+00 -1.38% 2.73% -0.78% 2.05% 1.29% 0.14% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:33:00+00 2009-09-15 21:27:00+00 -1.38% 2.73% -0.78% 2.05% 1.29% 0.14% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:34:00+00 2009-09-15 21:27:00+00 -1.38% 2.73% -0.78% 2.05% 1.29% 0.14% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:35:00+00 2009-09-15 21:27:00+00 -1.38% 2.73% -0.78% 2.05% 1.29% 0.14% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:36:00+00 2009-09-15 21:27:00+00 -1.38% 2.73% -0.78% 2.05% 1.29% 0.14% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:37:00+00 2009-09-15 21:27:00+00 -1.38% 2.73% -0.78% 2.05% 1.29% 0.14% 4.79% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:38:00+00 2009-09-15 21:28:00+00 3.79% 1.87% 0.26% 0.83% -1.48% -0.18% 1.20% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:38:00+00 2009-09-15 21:28:00+00 3.79% 1.87% 0.26% 0.83% -1.48% -0.18% 1.20% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:39:00+00 2009-09-15 21:34:00+00 1.82% 2.09% 1.27% 0.00% 0.00% 0.23% 1.92% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:40:00+00 2009-09-15 21:32:00+00 -2.74% -1.92% 0.25% -0.90% 1.83% 0.52% 3.55% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% -3.98% -1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:41:00+00 2009-09-15 21:34:00+00 1.82% 2.09% 1.27% 0.96% -2.43% 0.23% 1.92% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:41:00+00 2009-09-15 21:32:00+00 -2.74% -1.92% 0.25% -0.90% 1.83% 0.52% 3.55% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% -3.98% -1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:42:00+00 2009-09-15 21:34:00+00 1.82% 2.09% 1.27% 0.96% -2.43% 0.23% 1.92% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:42:00+00 2009-09-15 21:32:00+00 -2.74% -1.92% 0.25% -0.90% 1.83% 0.52% 3.55% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% -3.98% -1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:43:00+00 2009-09-15 21:34:00+00 1.82% 2.09% 1.27% 0.96% -2.43% 0.23% 1.92% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:43:00+00 2009-09-15 21:34:00+00 1.82% 2.09% 1.27% 0.96% -2.43% 0.23% 1.92% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:44:00+00 2009-09-15 21:34:00+00 1.82% 2.09% 1.27% 0.96% -2.43% 0.23% 1.92% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:45:00+00 2009-09-15 22:23:00+00 -2.67% -0.15% -0.19% -0.11% 2.33% 2.55% -1.20% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 22:31:00+00 2009-09-15 22:23:00+00 -2.67% -0.15% -0.19% -0.11% 2.33% 2.55% -1.20% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 22:32:00+00 2009-09-15 22:23:00+00 -2.67% -0.15% -0.19% -0.11% 2.33% 2.55% -1.20% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 22:33:00+00 2009-09-15 22:23:00+00 -2.67% -0.15% -0.19% -0.11% 2.33% 2.55% -1.20% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 22:34:00+00 2009-09-15 22:29:00+00 0.66% 0.96% -0.95% 0.30% 0.37% 3.38% -0.45% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.74% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 22:40:00+00 2009-09-15 23:15:00+00 0.00% 2.11% 1.08% 0.00% 0.00% 0.00% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:16:00+00 2009-09-15 23:15:00+00 0.00% 2.11% 1.08% 0.00% 0.00% 0.97% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:17:00+00 2009-09-15 23:15:00+00 0.18% 2.11% 1.08% 0.00% 0.00% 0.97% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:18:00+00 2009-09-15 23:15:00+00 0.18% 2.11% 1.08% 0.00% 0.00% 0.97% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:19:00+00 2009-09-15 23:15:00+00 0.18% 2.11% 1.08% 0.00% 0.00% 0.97% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:20:00+00 2009-09-15 23:15:00+00 0.18% 2.11% 1.08% -2.04% 0.83% 0.97% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:21:00+00 2009-09-15 23:15:00+00 0.18% 2.11% 1.08% -2.04% 0.83% 0.97% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:22:00+00 2009-09-15 23:15:00+00 0.18% 2.11% 1.08% -2.04% 0.83% 0.97% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:23:00+00 2009-09-15 23:15:00+00 0.18% 2.11% 1.08% -2.04% 0.83% 0.97% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:24:00+00 2009-09-15 23:15:00+00 0.18% 2.11% 1.08% -2.04% 0.83% 0.97% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:25:00+00 2009-09-15 23:15:00+00 0.18% 2.11% 1.08% -2.04% 0.83% 0.97% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:26:00+00 2009-09-15 23:19:00+00 -4.08% -0.34% -0.61% -0.59% 2.61% 0.46% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.91% 2.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:30:00+00 2009-09-15 23:21:00+00 3.46% 1.38% 1.82% 0.00% 1.83% -0.68% -3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.32% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:30:00+00 2009-09-15 23:21:00+00 3.46% 1.38% 1.82% -0.05% 1.83% -0.68% -3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.32% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:31:00+00 2009-09-15 23:21:00+00 3.46% 1.38% 1.82% -0.05% 1.83% -0.68% -3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.32% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:32:00+00 2009-09-15 23:37:00+00 1.39% 2.26% -2.96% -1.90% 2.21% -0.82% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:41:00+00 2009-09-15 23:37:00+00 1.39% 2.26% -2.96% -1.90% 2.21% -0.82% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:42:00+00 2009-09-15 23:37:00+00 1.39% 2.26% -2.96% -1.90% 2.21% -0.82% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:43:00+00 2009-09-15 23:37:00+00 1.39% 2.26% -2.96% -1.90% 2.21% -0.82% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:44:00+00 2009-09-15 23:37:00+00 1.39% 2.26% -2.96% -1.90% 2.21% -0.82% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:45:00+00 2009-09-15 23:37:00+00 1.39% 2.26% -2.96% -1.90% 2.21% -0.82% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:46:00+00 2009-09-15 23:37:00+00 1.39% 2.26% -2.96% -1.90% 2.21% -0.82% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:47:00+00 2009-09-15 23:37:00+00 1.39% 2.26% -2.96% -1.90% 2.21% -0.82% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:48:00+00 2009-09-15 23:52:00+00 0.00% 2.17% -1.20% 0.00% 0.00% 2.37% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:54:00+00 2009-09-15 23:52:00+00 2.31% 2.17% -1.20% 0.00% 0.00% 2.37% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:55:00+00 2009-09-15 23:52:00+00 2.31% 2.17% -1.20% 0.00% 0.00% 2.37% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:56:00+00 2009-09-15 23:52:00+00 2.31% 2.17% -1.20% 0.00% 0.00% 2.37% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:57:00+00 2009-09-15 23:52:00+00 2.31% 2.17% -1.20% 0.00% 0.00% 2.37% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:58:00+00 2009-09-15 23:52:00+00 2.31% 2.17% -1.20% 0.00% 0.00% 2.37% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:59:00+00 2009-09-15 23:52:00+00 1.58% 2.29% -0.91% 0.00% 0.00% 2.46% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% -0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:00:00+00 2009-09-15 23:52:00+00 1.58% 2.29% -0.91% -1.03% 0.36% 2.46% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% -0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:01:00+00 2009-09-15 23:52:00+00 1.63% 2.29% -0.91% -1.03% 0.36% 2.46% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% -0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:02:00+00 2009-09-15 23:52:00+00 1.63% 2.29% -0.91% -1.03% 0.36% 2.46% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% -0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:03:00+00 2009-09-16 00:33:00+00 2.07% -1.13% 0.84% 2.16% 1.34% -0.02% 5.30% -1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:41:00+00 2009-09-16 00:33:00+00 2.07% -1.13% 0.84% 2.16% 1.34% -0.02% 5.30% -1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:42:00+00 2009-09-16 00:33:00+00 2.07% -1.13% 0.84% 2.16% 1.34% -0.02% 5.30% -1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:43:00+00 2009-09-16 00:33:00+00 2.07% -1.13% 0.84% 2.16% 1.34% -0.02% 5.30% -1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:44:00+00 2009-09-16 00:46:00+00 1.00% 2.11% -0.90% 0.00% 0.00% 3.63% 4.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:48:00+00 2009-09-16 00:46:00+00 1.00% 2.11% -0.90% 0.00% 0.00% 3.63% 4.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:49:00+00 2009-09-16 00:46:00+00 1.00% 2.11% -0.90% 0.00% 0.00% 3.63% 4.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:50:00+00 2009-09-16 00:48:00+00 2.15% -0.47% -0.38% 0.00% 0.00% 3.35% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:50:00+00 2009-09-16 00:46:00+00 1.00% 2.11% -0.90% -2.16% -3.59% 3.63% 4.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:51:00+00 2009-09-16 00:48:00+00 2.15% -0.47% -0.38% 0.49% -1.35% 3.35% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:51:00+00 2009-09-16 00:49:00+00 1.75% 0.07% 1.35% -0.16% 1.33% -0.13% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:51:00+00 2009-09-16 00:46:00+00 1.00% 2.11% -0.90% -2.16% -3.59% 3.63% 4.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:52:00+00 2009-09-16 00:48:00+00 2.15% -0.47% -0.38% 0.49% -1.35% 3.35% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:52:00+00 2009-09-16 00:49:00+00 1.75% 0.07% 1.35% -0.16% 1.33% -0.13% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:52:00+00 2009-09-16 00:46:00+00 1.00% 2.11% -0.90% -2.16% -3.59% 3.63% 4.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:53:00+00 2009-09-16 00:48:00+00 2.15% -0.47% -0.38% 0.49% -1.35% 3.35% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:53:00+00 2009-09-16 00:49:00+00 1.75% 0.07% 1.35% -0.16% 1.33% -0.13% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:53:00+00 2009-09-16 00:46:00+00 1.00% 2.11% -0.90% -2.16% -3.59% 3.63% 4.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:54:00+00 2009-09-16 00:48:00+00 2.15% -0.47% -0.38% 0.49% -1.35% 3.35% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:54:00+00 2009-09-16 00:49:00+00 1.75% 0.07% 1.35% -0.16% 1.33% -0.13% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:54:00+00 2009-09-16 00:46:00+00 1.00% 2.11% -0.90% -2.16% -3.59% 3.63% 4.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:55:00+00 2009-09-16 00:48:00+00 2.15% -0.47% -0.38% 0.49% -1.35% 3.35% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:55:00+00 2009-09-16 00:49:00+00 1.75% 0.07% 1.35% -0.16% 1.33% -0.13% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:55:00+00 2009-09-16 00:46:00+00 1.00% 2.11% -0.90% -2.16% -3.59% 3.63% 4.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:56:00+00 2009-09-16 00:48:00+00 2.15% -0.47% -0.38% 0.49% -1.35% 3.35% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:56:00+00 2009-09-16 00:49:00+00 1.75% 0.07% 1.35% -0.16% 1.33% -0.13% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:56:00+00 2009-09-16 00:46:00+00 1.00% 2.11% -0.90% -2.16% -3.59% 3.63% 4.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:57:00+00 2009-09-16 00:48:00+00 2.15% -0.47% -0.38% 0.49% -1.35% 3.35% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:57:00+00 2009-09-16 00:49:00+00 1.75% 0.07% 1.35% -0.16% 1.33% -0.13% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:57:00+00 2009-09-16 00:48:00+00 2.15% -0.47% -0.38% 0.49% -1.35% 3.35% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:58:00+00 2009-09-16 00:49:00+00 1.75% 0.07% 1.35% -0.16% 1.33% -0.13% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:58:00+00 2009-09-16 00:48:00+00 2.15% -0.47% -0.38% 0.49% -1.35% 3.35% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:59:00+00 2009-09-16 00:49:00+00 1.75% 0.07% 1.35% -0.16% 1.33% -0.13% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:59:00+00 2009-09-16 00:49:00+00 1.86% -0.03% 1.18% -0.30% 1.90% -0.31% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.34% 1.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:00:00+00 2009-09-16 00:54:00+00 2.11% 1.65% 1.37% 0.00% 0.00% -0.52% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:00:00+00 2009-09-16 00:54:00+00 2.14% 1.60% 1.37% -1.87% 0.72% -0.50% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:01:00+00 2009-09-16 00:54:00+00 2.14% 1.60% 1.37% -1.87% 0.72% -0.50% 0.37% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:02:00+00 2009-09-16 00:54:00+00 2.14% 1.60% 1.37% -1.87% 0.72% -0.50% 0.37% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:03:00+00 2009-09-16 00:54:00+00 2.14% 1.60% 1.37% -1.87% 0.72% -0.50% 0.37% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:04:00+00 2009-09-16 00:54:00+00 2.14% 1.60% 1.37% -1.87% 0.72% -0.50% 0.37% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:05:00+00 2009-09-16 01:00:00+00 0.64% 1.60% 1.45% -1.34% 1.50% -1.63% 1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.36% -0.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:10:00+00 2009-09-16 01:00:00+00 0.64% 1.60% 1.45% -1.34% 1.50% -1.63% 1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.36% -0.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:11:00+00 2009-09-16 01:30:00+00 1.81% 0.45% 0.82% 2.21% 1.85% -0.76% -2.06% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 1.86% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:41:00+00 2009-09-16 01:39:00+00 0.31% -0.31% -0.12% 2.04% 2.62% 3.47% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:41:00+00 2009-09-16 01:39:00+00 0.31% -0.31% -0.12% 2.04% 2.62% 3.47% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:42:00+00 2009-09-16 01:39:00+00 0.31% -0.31% -0.12% 2.04% 2.62% 3.47% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:43:00+00 2009-09-16 01:39:00+00 0.31% -0.31% -0.12% 2.04% 2.62% 3.47% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:44:00+00 2009-09-16 01:39:00+00 0.31% -0.31% -0.12% 2.04% 2.62% 3.47% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:45:00+00 2009-09-16 01:39:00+00 0.31% -0.31% -0.12% 2.04% 2.62% 3.47% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:46:00+00 2009-09-16 01:39:00+00 0.31% -0.31% -0.12% 2.04% 2.62% 3.47% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:47:00+00 2009-09-16 01:39:00+00 0.31% -0.31% -0.12% 2.04% 2.62% 3.47% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:48:00+00 2009-09-16 01:39:00+00 0.31% -0.31% -0.12% 2.04% 2.62% 3.47% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:49:00+00 2009-09-16 01:39:00+00 0.31% -0.31% -0.12% 2.04% 2.62% 3.47% 1.76% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 1.60% -1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:50:00+00 2009-09-16 01:49:00+00 -2.27% 1.49% 1.01% -0.98% 1.83% -1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:51:00+00 2009-09-16 01:49:00+00 -2.27% 1.49% 1.01% -0.98% 1.83% -1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:52:00+00 2009-09-16 01:49:00+00 -2.27% 1.49% 1.01% -0.98% 1.83% -1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:53:00+00 2009-09-16 01:49:00+00 -2.27% 1.49% 1.01% -0.98% 1.83% -1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:54:00+00 2009-09-16 01:49:00+00 -2.27% 1.49% 1.01% -0.98% 1.83% -1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:55:00+00 2009-09-16 01:49:00+00 -2.27% 1.49% 1.01% -0.98% 1.83% -1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:56:00+00 2009-09-16 01:49:00+00 -2.27% 1.49% 1.01% -0.98% 1.83% -1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:57:00+00 2009-09-16 01:49:00+00 -2.27% 1.49% 1.01% -0.98% 1.83% -1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:58:00+00 2009-09-16 01:49:00+00 -2.27% 1.49% 1.01% -0.98% 1.83% -1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:59:00+00 2009-09-16 01:49:00+00 -2.02% 1.50% 1.06% -1.18% 1.36% -1.92% 5.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.03% 0.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:00:00+00 2009-09-16 02:05:00+00 3.16% 0.25% 1.03% 0.00% 0.00% -0.05% 5.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:09:00+00 2009-09-16 02:05:00+00 3.16% 0.25% 1.03% 0.00% 0.00% -0.05% 5.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:10:00+00 2009-09-16 02:05:00+00 3.16% 0.25% 1.03% 1.08% 0.21% -0.05% 5.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:11:00+00 2009-09-16 02:05:00+00 3.16% 0.25% 1.03% 1.08% 0.21% -0.05% 5.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:12:00+00 2009-09-16 02:05:00+00 3.16% 0.25% 1.03% 1.08% 0.21% -0.05% 5.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:13:00+00 2009-09-16 02:05:00+00 3.16% 0.25% 1.03% 1.08% 0.21% -0.05% 5.78% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:14:00+00 2009-09-16 02:05:00+00 3.16% 0.25% 1.03% 1.08% 0.21% -0.05% 5.78% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:15:00+00 2009-09-16 02:05:00+00 3.16% 0.25% 1.03% 1.08% 0.21% -0.05% 5.78% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:16:00+00 2009-09-16 02:09:00+00 -2.33% 3.38% -0.27% 2.17% -0.05% 1.47% -2.07% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% 1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:20:00+00 2009-09-16 02:48:00+00 4.06% 1.45% -0.88% 1.36% 1.25% 2.33% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:51:00+00 2009-09-16 02:48:00+00 4.06% 1.45% -0.88% 1.36% 1.25% 2.33% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:52:00+00 2009-09-16 02:48:00+00 4.06% 1.45% -0.88% 1.36% 1.25% 2.33% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:53:00+00 2009-09-16 02:48:00+00 4.06% 1.45% -0.88% 1.36% 1.25% 2.33% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:54:00+00 2009-09-16 02:48:00+00 4.06% 1.45% -0.88% 1.36% 1.25% 2.33% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:55:00+00 2009-09-16 02:48:00+00 4.06% 1.45% -0.88% 1.36% 1.25% 2.33% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:56:00+00 2009-09-16 02:48:00+00 4.06% 1.45% -0.88% 1.36% 1.25% 2.33% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:57:00+00 2009-09-16 02:48:00+00 4.06% 1.45% -0.88% 1.36% 1.25% 2.33% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:58:00+00 2009-09-16 02:48:00+00 4.06% 1.45% -0.88% 1.36% 1.25% 2.33% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:59:00+00 2009-09-16 03:10:00+00 0.11% 1.44% 0.23% 1.16% 2.32% -1.87% 4.05% 3.56% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% 0.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:21:00+00 2009-09-16 03:17:00+00 1.16% 3.13% 1.04% 0.91% 2.98% 1.26% -4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:21:00+00 2009-09-16 03:17:00+00 1.16% 3.13% 1.04% 0.91% 2.98% 1.26% -4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:22:00+00 2009-09-16 03:17:00+00 1.16% 3.13% 1.04% 0.91% 2.98% 1.26% -4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:23:00+00 2009-09-16 03:17:00+00 1.16% 3.13% 1.04% 0.91% 2.98% 1.26% -4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:24:00+00 2009-09-16 03:17:00+00 1.16% 3.13% 1.04% 0.91% 2.98% 1.26% -4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:25:00+00 2009-09-16 03:17:00+00 1.16% 3.13% 1.04% 0.91% 2.98% 1.26% -4.47% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:26:00+00 2009-09-16 03:17:00+00 1.16% 3.13% 1.04% 0.91% 2.98% 1.26% -4.47% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:27:00+00 2009-09-16 03:17:00+00 1.16% 3.13% 1.04% 0.91% 2.98% 1.26% -4.47% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:28:00+00 2009-09-16 03:21:00+00 -1.47% 0.85% -0.12% 1.60% 1.09% 2.19% 0.77% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% 1.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:31:00+00 2009-09-16 03:21:00+00 -1.47% 0.85% -0.12% 1.60% 1.09% 2.19% 0.77% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% 1.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:32:00+00 2009-09-16 03:32:00+00 3.25% -0.90% 0.38% 0.00% 0.00% -1.12% 3.03% -3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.91% 1.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:40:00+00 2009-09-16 03:32:00+00 3.25% -0.90% 0.38% 0.46% -0.03% -1.12% 3.03% -3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.91% 1.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:41:00+00 2009-09-16 03:32:00+00 3.25% -0.90% 0.38% 0.46% -0.03% -1.12% 3.03% -3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.91% 1.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:42:00+00 2009-09-16 03:32:00+00 3.25% -0.90% 0.38% 0.46% -0.03% -1.12% 3.03% -3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.91% 1.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:43:00+00 2009-09-16 04:01:00+00 3.07% 2.13% 1.29% 0.00% 0.00% -0.32% -5.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:03:00+00 2009-09-16 04:01:00+00 3.07% 2.13% 1.29% 0.00% 0.00% -0.32% -5.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:04:00+00 2009-09-16 04:01:00+00 3.07% 2.13% 1.29% 0.00% 0.00% -0.32% -5.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:05:00+00 2009-09-16 04:01:00+00 3.07% 2.13% 1.29% 0.00% 0.00% -0.32% -5.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:06:00+00 2009-09-16 04:01:00+00 3.07% 2.13% 1.29% 0.00% 0.00% -0.32% -5.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:07:00+00 2009-09-16 04:01:00+00 3.07% 2.13% 1.29% 0.00% 0.00% -0.32% -5.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:08:00+00 2009-09-16 04:01:00+00 3.07% 2.13% 1.29% 0.00% 0.00% -0.32% -5.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:09:00+00 2009-09-16 03:59:00+00 2.63% 1.19% -0.78% 0.25% -0.50% -2.07% -2.77% 2.82% 0.00% 0.00% 0.00% 0.00% 0.00% -2.70% 2.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:10:00+00 2009-09-16 04:01:00+00 3.07% 2.13% 1.29% 0.00% 0.00% -0.32% -5.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% -0.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:10:00+00 2009-09-16 04:01:00+00 3.07% 2.13% 1.29% -2.14% -0.36% -0.32% -5.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% -0.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:11:00+00 2009-09-16 04:01:00+00 3.07% 2.13% 1.29% -2.14% -0.36% -0.32% -5.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% -0.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:12:00+00 2009-09-16 04:20:00+00 1.20% 2.79% 1.39% 0.00% 0.00% -0.23% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:22:00+00 2009-09-16 04:20:00+00 1.20% 2.79% 1.39% 0.00% 0.00% -0.23% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:23:00+00 2009-09-16 04:20:00+00 1.20% 2.79% 1.39% 0.00% 0.00% -0.23% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:24:00+00 2009-09-16 04:20:00+00 1.20% 2.79% 1.39% 0.00% 0.00% -0.23% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:25:00+00 2009-09-16 04:20:00+00 1.20% 2.79% 1.39% 0.00% 0.00% -0.23% 2.95% 2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:26:00+00 2009-09-16 04:20:00+00 1.20% 2.79% 1.39% 0.00% 0.00% -0.23% 2.95% 2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:27:00+00 2009-09-16 04:20:00+00 1.20% 2.79% 1.39% 0.00% 0.00% -0.23% 2.95% 2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:28:00+00 2009-09-16 04:20:00+00 1.20% 2.79% 1.39% 0.00% 0.00% -0.23% 2.95% 2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:29:00+00 2009-09-16 04:27:00+00 2.72% -0.51% 1.45% 0.00% 0.00% 0.00% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:29:00+00 2009-09-16 04:20:00+00 1.20% 2.79% 1.39% 0.00% 0.00% -0.23% 2.95% 2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 2.18% 0.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:30:00+00 2009-09-16 04:27:00+00 2.72% -0.51% 1.45% 0.00% 0.00% -0.49% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:30:00+00 2009-09-16 04:20:00+00 1.20% 2.79% 1.39% 1.58% -0.64% -0.23% 2.95% 2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 2.18% 0.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:31:00+00 2009-09-16 04:21:00+00 -1.60% 1.09% 1.41% 2.78% 1.87% -1.40% -0.96% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% -2.44% -1.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:31:00+00 2009-09-16 04:23:00+00 -0.62% 3.39% 0.41% 1.77% -0.58% -1.72% -0.62% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:31:00+00 2009-09-16 04:27:00+00 2.72% -0.51% 1.45% 1.28% 0.11% -0.49% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:31:00+00 2009-09-16 04:21:00+00 -1.60% 1.09% 1.41% 2.78% 1.87% -1.40% -0.96% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% -2.44% -1.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:32:00+00 2009-09-16 04:23:00+00 -0.62% 3.39% 0.41% 1.77% -0.58% -1.72% -0.62% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:32:00+00 2009-09-16 04:27:00+00 2.72% -0.51% 1.45% 1.28% 0.11% -0.49% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:32:00+00 2009-09-16 04:23:00+00 -0.62% 3.39% 0.41% 1.77% -0.58% -1.72% -0.62% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:33:00+00 2009-09-16 04:27:00+00 2.72% -0.51% 1.45% 1.28% 0.11% -0.49% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:33:00+00 2009-09-16 04:23:00+00 -0.62% 3.39% 0.41% 1.77% -0.58% -1.72% -0.62% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:34:00+00 2009-09-16 04:27:00+00 2.72% -0.51% 1.45% 1.28% 0.11% -0.49% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:34:00+00 2009-09-16 04:27:00+00 2.72% -0.51% 1.45% 1.28% 0.11% -0.49% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:35:00+00 2009-09-16 04:27:00+00 2.72% -0.51% 1.45% 1.28% 0.11% -0.49% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:36:00+00 2009-09-16 04:27:00+00 2.72% -0.51% 1.45% 1.28% 0.11% -0.49% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:37:00+00 2009-09-16 04:27:00+00 2.72% -0.51% 1.45% 1.28% 0.11% -0.49% 6.04% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:38:00+00 2009-09-16 04:29:00+00 -0.74% -0.44% 0.26% 2.97% 1.30% -2.78% -1.50% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 2.31% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:40:00+00 2009-09-16 04:30:00+00 -3.30% 1.48% 1.19% 0.35% -0.75% 0.53% 3.95% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 4.75% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:40:00+00 2009-09-16 04:38:00+00 2.04% -2.90% 0.34% -0.81% 1.34% 2.55% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:42:00+00 2009-09-16 04:38:00+00 2.04% -2.90% 0.34% -0.81% 1.34% 2.55% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:43:00+00 2009-09-16 04:40:00+00 2.51% -1.60% 0.40% 0.00% 0.00% 2.10% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:43:00+00 2009-09-16 04:38:00+00 2.04% -2.90% 0.34% -0.81% 1.34% 2.55% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:44:00+00 2009-09-16 04:40:00+00 2.51% -1.60% 0.40% 0.00% 0.00% 2.10% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:44:00+00 2009-09-16 04:43:00+00 0.00% 3.24% 1.09% 0.00% 0.00% 0.00% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:44:00+00 2009-09-16 04:38:00+00 2.04% -2.90% 0.34% -0.81% 1.34% 2.55% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:45:00+00 2009-09-16 04:40:00+00 2.51% -1.60% 0.40% 0.00% 0.00% 2.10% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:45:00+00 2009-09-16 04:43:00+00 3.44% 3.24% 1.09% 0.00% 0.00% 2.69% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:45:00+00 2009-09-16 04:38:00+00 2.04% -2.90% 0.34% -0.81% 1.34% 2.55% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:46:00+00 2009-09-16 04:40:00+00 2.51% -1.60% 0.40% 0.00% 0.00% 2.10% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:46:00+00 2009-09-16 04:43:00+00 3.44% 3.24% 1.09% 0.00% 0.00% 2.69% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:46:00+00 2009-09-16 04:38:00+00 2.04% -2.90% 0.34% -0.81% 1.34% 2.55% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:47:00+00 2009-09-16 04:40:00+00 2.51% -1.60% 0.40% 0.00% 0.00% 2.10% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:47:00+00 2009-09-16 04:43:00+00 3.44% 3.24% 1.09% 0.00% 0.00% 2.69% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:47:00+00 2009-09-16 04:38:00+00 2.04% -2.90% 0.34% -0.81% 1.34% 2.55% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:48:00+00 2009-09-16 04:40:00+00 2.51% -1.60% 0.40% 0.00% 0.00% 2.10% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:48:00+00 2009-09-16 04:43:00+00 3.44% 3.24% 1.09% 0.00% 0.00% 2.69% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:48:00+00 2009-09-16 04:46:00+00 2.63% 2.35% -0.24% 0.00% 0.00% 1.94% 1.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:48:00+00 2009-09-16 04:38:00+00 2.04% -2.90% 0.34% -0.81% 1.34% 2.55% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:49:00+00 2009-09-16 04:40:00+00 2.51% -1.60% 0.40% 0.00% 0.00% 2.10% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:49:00+00 2009-09-16 04:43:00+00 3.44% 3.24% 1.09% 0.00% 0.00% 2.69% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:49:00+00 2009-09-16 04:46:00+00 2.63% 2.35% -0.24% 0.00% 0.00% 1.94% 1.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:49:00+00 2009-09-16 04:47:00+00 2.78% 1.67% 1.13% 0.00% 0.00% 0.00% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:49:00+00 2009-09-16 04:40:00+00 2.51% -1.60% 0.40% 0.00% 0.00% 2.10% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.64% 0.93% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:50:00+00 2009-09-16 04:43:00+00 3.44% 3.24% 1.09% 0.00% 0.00% 2.69% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:50:00+00 2009-09-16 04:46:00+00 2.63% 2.35% -0.24% 0.00% 0.00% 1.94% 1.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:50:00+00 2009-09-16 04:47:00+00 2.78% 1.67% 1.13% 0.00% 0.00% 0.25% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:50:00+00 2009-09-16 04:40:00+00 2.51% -1.60% 0.40% 1.33% -2.21% 2.10% 3.59% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.64% 0.93% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:51:00+00 2009-09-16 04:43:00+00 3.44% 3.24% 1.09% 1.77% 1.04% 2.69% 3.40% -2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:51:00+00 2009-09-16 04:46:00+00 2.63% 2.35% -0.24% 1.68% -1.30% 1.94% 1.77% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:51:00+00 2009-09-16 04:47:00+00 2.78% 1.67% 1.13% 0.00% 0.27% 0.25% 1.95% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:51:00+00 2009-09-16 04:43:00+00 3.44% 3.24% 1.09% 1.77% 1.04% 2.69% 3.40% -2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:52:00+00 2009-09-16 04:46:00+00 2.63% 2.35% -0.24% 1.68% -1.30% 1.94% 1.77% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:52:00+00 2009-09-16 04:47:00+00 2.78% 1.67% 1.13% 0.00% 0.27% 0.25% 1.95% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:52:00+00 2009-09-16 04:43:00+00 3.44% 3.24% 1.09% 1.77% 1.04% 2.69% 3.40% -2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:53:00+00 2009-09-16 04:46:00+00 2.63% 2.35% -0.24% 1.68% -1.30% 1.94% 1.77% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:53:00+00 2009-09-16 04:47:00+00 2.78% 1.67% 1.13% 0.00% 0.27% 0.25% 1.95% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:53:00+00 2009-09-16 04:43:00+00 3.44% 3.24% 1.09% 1.77% 1.04% 2.69% 3.40% -2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:54:00+00 2009-09-16 04:46:00+00 2.63% 2.35% -0.24% 1.68% -1.30% 1.94% 1.77% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:54:00+00 2009-09-16 04:47:00+00 2.78% 1.67% 1.13% 0.00% 0.27% 0.25% 1.95% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:54:00+00 2009-09-16 04:46:00+00 2.63% 2.35% -0.24% 1.68% -1.30% 1.94% 1.77% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:55:00+00 2009-09-16 04:47:00+00 2.78% 1.67% 1.13% 0.00% 0.27% 0.25% 1.95% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:55:00+00 2009-09-16 04:46:00+00 2.63% 2.35% -0.24% 1.68% -1.30% 1.94% 1.77% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:56:00+00 2009-09-16 04:47:00+00 2.78% 1.67% 1.13% 0.00% 0.27% 0.25% 1.95% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:56:00+00 2009-09-16 04:46:00+00 2.63% 2.35% -0.24% 1.68% -1.30% 1.94% 1.77% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:57:00+00 2009-09-16 04:47:00+00 2.78% 1.67% 1.13% 0.00% 0.27% 0.25% 1.95% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:57:00+00 2009-09-16 04:47:00+00 2.78% 1.67% 1.13% 0.00% 0.27% 0.25% 1.95% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:58:00+00 2009-09-16 05:00:00+00 3.42% 2.56% -0.64% 0.21% 0.00% -0.21% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.19% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:10:00+00 2009-09-16 05:00:00+00 3.42% 2.56% -0.64% 0.21% 0.42% -0.21% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.19% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:11:00+00 2009-09-16 05:09:00+00 3.36% 1.87% -2.14% 1.02% -0.57% 2.31% -0.50% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:14:00+00 2009-09-16 05:09:00+00 3.36% 1.87% -2.14% 1.02% -0.57% 2.31% -0.50% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:15:00+00 2009-09-16 05:09:00+00 3.36% 1.87% -2.14% 1.02% -0.57% 2.31% -0.50% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:16:00+00 2009-09-16 05:09:00+00 3.36% 1.87% -2.14% 1.02% -0.57% 2.31% -0.50% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:17:00+00 2009-09-16 05:09:00+00 3.36% 1.87% -2.14% 1.02% -0.57% 2.31% -0.50% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:18:00+00 2009-09-16 05:09:00+00 3.36% 1.87% -2.14% 1.02% -0.57% 2.31% -0.50% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:19:00+00 2009-09-16 05:09:00+00 3.36% 1.87% -2.14% 1.02% -0.57% 2.31% -0.50% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:20:00+00 2009-09-16 05:17:00+00 4.04% 1.68% 1.35% 0.00% 0.00% -1.12% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:20:00+00 2009-09-16 05:17:00+00 4.04% 1.68% 1.35% 1.08% 1.84% -1.12% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:21:00+00 2009-09-16 05:17:00+00 4.04% 1.68% 1.35% 1.08% 1.84% -1.12% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:22:00+00 2009-09-16 05:17:00+00 4.04% 1.68% 1.35% 1.08% 1.84% -1.12% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:23:00+00 2009-09-16 05:17:00+00 4.04% 1.68% 1.35% 1.08% 1.84% -1.12% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:24:00+00 2009-09-16 05:17:00+00 4.04% 1.68% 1.35% 1.08% 1.84% -1.12% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:25:00+00 2009-09-16 05:17:00+00 4.04% 1.68% 1.35% 1.08% 1.84% -1.12% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:26:00+00 2009-09-16 05:17:00+00 4.04% 1.68% 1.35% 1.08% 1.84% -1.12% 0.82% -2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:27:00+00 2009-09-16 05:17:00+00 4.04% 1.68% 1.35% 1.08% 1.84% -1.12% 0.82% -2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:28:00+00 2009-09-16 05:28:00+00 3.77% 1.26% 0.02% 3.28% 2.01% -1.24% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:31:00+00 2009-09-16 05:28:00+00 3.77% 1.26% 0.02% 3.28% 2.01% -1.24% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:32:00+00 2009-09-16 05:28:00+00 3.77% 1.26% 0.02% 3.28% 2.01% -1.24% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:33:00+00 2009-09-16 05:28:00+00 3.77% 1.26% 0.02% 3.28% 2.01% -1.24% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:34:00+00 2009-09-16 05:28:00+00 3.77% 1.26% 0.02% 3.28% 2.01% -1.24% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:35:00+00 2009-09-16 05:28:00+00 3.77% 1.26% 0.02% 3.28% 2.01% -1.24% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:36:00+00 2009-09-16 05:28:00+00 3.77% 1.26% 0.02% 3.28% 2.01% -1.24% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:37:00+00 2009-09-16 05:28:00+00 3.77% 1.26% 0.02% 3.28% 2.01% -1.24% -0.41% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:38:00+00 2009-09-16 05:28:00+00 3.77% 1.26% 0.02% 3.28% 2.01% -1.24% -0.41% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:39:00+00 2009-09-16 05:34:00+00 2.55% 1.15% -0.53% 0.00% 0.00% 0.75% -0.32% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:40:00+00 2009-09-16 05:34:00+00 2.55% 1.15% -0.53% -0.75% -0.60% 0.75% -0.32% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:41:00+00 2009-09-16 05:34:00+00 2.55% 1.15% -0.53% -0.75% -0.60% 0.75% -0.32% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:42:00+00 2009-09-16 05:34:00+00 2.55% 1.15% -0.53% -0.75% -0.60% 0.75% -0.32% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:43:00+00 2009-09-16 05:34:00+00 2.55% 1.15% -0.53% -0.75% -0.60% 0.75% -0.32% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:44:00+00 2009-09-16 05:34:00+00 2.55% 1.15% -0.53% -0.75% -0.60% 0.75% -0.32% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:45:00+00 2009-09-16 05:56:00+00 2.10% 0.32% 1.25% 0.00% 0.00% 2.31% -3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:58:00+00 2009-09-16 05:56:00+00 2.10% 0.32% 1.25% 0.00% 0.00% 2.31% -3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:59:00+00 2009-09-16 06:11:00+00 1.16% 1.62% 1.16% 0.00% 0.00% -0.90% 2.14% -2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 2.08% 2.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:20:00+00 2009-09-16 06:11:00+00 1.16% 1.62% 1.16% 0.66% -0.15% -0.90% 2.14% -2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 2.08% 2.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:21:00+00 2009-09-16 06:11:00+00 1.16% 1.62% 1.16% 0.66% -0.15% -0.90% 2.14% -2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 2.08% 2.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:22:00+00 2009-09-16 06:33:00+00 0.00% 2.34% 1.37% 0.00% 0.00% 0.00% 4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:34:00+00 2009-09-16 06:33:00+00 1.33% 2.34% 1.37% 0.00% 0.00% -2.14% 4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:35:00+00 2009-09-16 06:33:00+00 1.33% 2.34% 1.37% 0.00% 0.00% -2.14% 4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:36:00+00 2009-09-16 06:33:00+00 1.33% 2.34% 1.37% 0.00% 0.00% -2.14% 4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:37:00+00 2009-09-16 06:33:00+00 1.33% 2.34% 1.37% 0.00% 0.00% -2.14% 4.66% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:38:00+00 2009-09-16 06:33:00+00 1.33% 2.34% 1.37% 0.00% 0.00% -2.14% 4.66% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:39:00+00 2009-09-16 06:33:00+00 1.33% 2.34% 1.37% -1.11% 0.00% -2.14% 4.66% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:40:00+00 2009-09-16 06:33:00+00 1.33% 2.34% 1.37% -1.11% -1.77% -2.14% 4.66% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:41:00+00 2009-09-16 06:33:00+00 1.33% 2.34% 1.37% -1.11% -1.77% -2.14% 4.66% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:42:00+00 2009-09-16 06:33:00+00 1.33% 2.34% 1.37% -1.11% -1.77% -2.14% 4.66% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:43:00+00 2009-09-16 06:33:00+00 1.33% 2.34% 1.37% -1.11% -1.77% -2.14% 4.66% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:44:00+00 2009-09-16 06:39:00+00 -0.72% -1.23% 0.39% 1.69% -0.18% 0.76% 6.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.85% 0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:50:00+00 2009-09-16 06:53:00+00 3.45% 1.64% -0.81% 0.00% 0.00% 2.10% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:55:00+00 2009-09-16 06:53:00+00 3.45% 1.64% -0.81% 0.00% 0.00% 2.10% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:56:00+00 2009-09-16 06:54:00+00 2.65% 1.83% 0.15% 0.00% 0.00% 3.37% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:56:00+00 2009-09-16 06:53:00+00 3.45% 1.64% -0.81% 0.00% 0.00% 2.10% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:57:00+00 2009-09-16 06:54:00+00 2.65% 1.83% 0.15% 0.00% 0.00% 3.37% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:57:00+00 2009-09-16 06:55:00+00 3.29% -0.92% 1.41% 0.00% 0.00% -0.03% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:57:00+00 2009-09-16 06:53:00+00 3.45% 1.64% -0.81% 0.00% 0.00% 2.10% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:58:00+00 2009-09-16 06:54:00+00 2.65% 1.83% 0.15% 0.00% 0.00% 3.37% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:58:00+00 2009-09-16 06:55:00+00 3.29% -0.92% 1.41% 0.00% 0.00% -0.03% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:58:00+00 2009-09-16 06:53:00+00 3.45% 1.64% -0.81% 0.00% 0.00% 2.10% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:59:00+00 2009-09-16 06:54:00+00 2.65% 1.83% 0.15% 0.00% 0.00% 3.37% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:59:00+00 2009-09-16 06:55:00+00 3.29% -0.92% 1.41% 0.00% 0.00% -0.03% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:59:00+00 2009-09-16 06:55:00+00 2.99% -1.28% 1.07% 0.00% 0.00% 0.02% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:00:00+00 2009-09-16 06:55:00+00 3.05% -1.28% 1.07% 0.98% 0.25% 0.01% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:01:00+00 2009-09-16 06:57:00+00 2.43% 2.36% -0.45% 0.04% 1.89% -2.67% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:01:00+00 2009-09-16 06:55:00+00 3.05% -1.28% 1.07% 0.98% 0.25% 0.01% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:02:00+00 2009-09-16 06:57:00+00 2.43% 2.36% -0.45% 0.04% 1.89% -2.67% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:02:00+00 2009-09-16 06:55:00+00 3.05% -1.28% 1.07% 0.98% 0.25% 0.01% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:03:00+00 2009-09-16 06:57:00+00 2.43% 2.36% -0.45% 0.04% 1.89% -2.67% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:03:00+00 2009-09-16 06:55:00+00 3.05% -1.28% 1.07% 0.98% 0.25% 0.01% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:04:00+00 2009-09-16 06:57:00+00 2.43% 2.36% -0.45% 0.04% 1.89% -2.67% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:04:00+00 2009-09-16 06:55:00+00 3.05% -1.28% 1.07% 0.98% 0.25% 0.01% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:05:00+00 2009-09-16 06:57:00+00 2.43% 2.36% -0.45% 0.04% 1.89% -2.67% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:05:00+00 2009-09-16 06:55:00+00 3.05% -1.28% 1.07% 0.98% 0.25% 0.01% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:06:00+00 2009-09-16 06:57:00+00 2.43% 2.36% -0.45% 0.04% 1.89% -2.67% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:06:00+00 2009-09-16 06:57:00+00 2.43% 2.36% -0.45% 0.04% 1.89% -2.67% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:07:00+00 2009-09-16 06:57:00+00 2.43% 2.36% -0.45% 0.04% 1.89% -2.67% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:08:00+00 2009-09-16 07:06:00+00 -2.60% -2.06% -0.08% 2.00% -1.57% 1.81% 6.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:11:00+00 2009-09-16 07:06:00+00 -2.60% -2.06% -0.08% 2.00% -1.57% 1.81% 6.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:12:00+00 2009-09-16 07:06:00+00 -2.60% -2.06% -0.08% 2.00% -1.57% 1.81% 6.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:13:00+00 2009-09-16 07:06:00+00 -2.60% -2.06% -0.08% 2.00% -1.57% 1.81% 6.98% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:14:00+00 2009-09-16 07:06:00+00 -2.60% -2.06% -0.08% 2.00% -1.57% 1.81% 6.98% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:15:00+00 2009-09-16 07:06:00+00 -2.60% -2.06% -0.08% 2.00% -1.57% 1.81% 6.98% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:16:00+00 2009-09-16 07:06:00+00 -2.60% -2.06% -0.08% 2.00% -1.57% 1.81% 6.98% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:17:00+00 2009-09-16 07:22:00+00 2.46% -0.90% -1.03% 1.90% 1.39% -0.99% -4.03% 1.33% 0.00% 0.00% 0.00% 0.00% 0.00% -2.06% 0.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:31:00+00 2009-09-16 07:23:00+00 3.74% -2.54% 0.43% 2.99% -0.59% -1.64% 0.99% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:31:00+00 2009-09-16 07:22:00+00 2.46% -0.90% -1.03% 1.90% 1.39% -0.99% -4.03% 1.33% 0.00% 0.00% 0.00% 0.00% 0.00% -2.06% 0.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:32:00+00 2009-09-16 07:23:00+00 3.74% -2.54% 0.43% 2.99% -0.59% -1.64% 0.99% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:32:00+00 2009-09-16 07:22:00+00 2.46% -0.90% -1.03% 1.90% 1.39% -0.99% -4.03% 1.33% 0.00% 0.00% 0.00% 0.00% 0.00% -2.06% 0.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:33:00+00 2009-09-16 07:23:00+00 3.74% -2.54% 0.43% 2.99% -0.59% -1.64% 0.99% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:33:00+00 2009-09-16 07:23:00+00 3.74% -2.54% 0.43% 2.99% -0.59% -1.64% 0.99% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:34:00+00 2009-09-16 07:33:00+00 -2.35% 1.61% -0.48% 0.00% 0.00% 2.51% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:35:00+00 2009-09-16 07:33:00+00 -2.35% 1.61% -0.48% 0.00% 0.00% 2.51% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:36:00+00 2009-09-16 07:33:00+00 -2.35% 1.61% -0.48% 0.00% 0.00% 2.51% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:37:00+00 2009-09-16 07:33:00+00 -2.35% 1.61% -0.48% 0.00% 0.00% 2.51% 4.17% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:38:00+00 2009-09-16 07:33:00+00 -2.35% 1.61% -0.48% 0.00% 0.00% 2.51% 4.17% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:39:00+00 2009-09-16 07:33:00+00 -2.35% 1.61% -0.48% 0.00% 0.00% 2.51% 4.17% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:40:00+00 2009-09-16 07:33:00+00 -2.35% 1.61% -0.48% 1.84% 0.25% 2.51% 4.17% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:41:00+00 2009-09-16 07:33:00+00 -2.35% 1.61% -0.48% 1.84% 0.25% 2.51% 4.17% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:42:00+00 2009-09-16 07:33:00+00 -2.35% 1.61% -0.48% 1.84% 0.25% 2.51% 4.17% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:43:00+00 2009-09-16 07:33:00+00 -2.35% 1.61% -0.48% 1.84% 0.25% 2.51% 4.17% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:44:00+00 2009-09-16 07:44:00+00 -0.03% 2.26% -0.01% 0.00% 0.00% 2.02% 0.90% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:50:00+00 2009-09-16 07:44:00+00 -0.03% 2.26% -0.01% 1.13% -0.45% 2.02% 0.90% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:51:00+00 2009-09-16 07:44:00+00 -0.03% 2.26% -0.01% 1.13% -0.45% 2.02% 0.90% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:52:00+00 2009-09-16 07:44:00+00 -0.03% 2.26% -0.01% 1.13% -0.45% 2.02% 0.90% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:53:00+00 2009-09-16 07:44:00+00 -0.03% 2.26% -0.01% 1.13% -0.45% 2.02% 0.90% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:54:00+00 2009-09-16 07:44:00+00 -0.03% 2.26% -0.01% 1.13% -0.45% 2.02% 0.90% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:55:00+00 2009-09-16 08:00:00+00 -0.73% 2.91% -0.53% 0.00% 0.00% 2.19% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% 1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:10:00+00 2009-09-16 08:00:00+00 -0.73% 2.91% -0.53% -0.79% 2.09% 2.19% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% 1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:11:00+00 2009-09-16 08:06:00+00 2.18% -0.58% -0.14% 2.24% 1.79% 0.99% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:11:00+00 2009-09-16 08:06:00+00 2.18% -0.58% -0.14% 2.24% 1.79% 0.99% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:12:00+00 2009-09-16 08:06:00+00 2.18% -0.58% -0.14% 2.24% 1.79% 0.99% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:13:00+00 2009-09-16 08:06:00+00 2.18% -0.58% -0.14% 2.24% 1.79% 0.99% 0.54% -2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:14:00+00 2009-09-16 08:06:00+00 2.18% -0.58% -0.14% 2.24% 1.79% 0.99% 0.54% -2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:15:00+00 2009-09-16 08:06:00+00 2.18% -0.58% -0.14% 2.24% 1.79% 0.99% 0.54% -2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:16:00+00 2009-09-16 08:06:00+00 2.18% -0.58% -0.14% 2.24% 1.79% 0.99% 0.54% -2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:17:00+00 2009-09-16 08:13:00+00 -1.99% 0.20% 1.07% 0.00% 0.00% 2.01% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:20:00+00 2009-09-16 08:13:00+00 -1.99% 0.20% 1.07% -0.30% 1.68% 2.01% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:21:00+00 2009-09-16 08:18:00+00 0.79% 0.84% 1.83% -0.18% 1.56% 3.59% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:21:00+00 2009-09-16 08:19:00+00 0.81% 2.47% 1.80% -1.07% 2.11% 0.69% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:21:00+00 2009-09-16 08:13:00+00 -1.99% 0.20% 1.07% -0.30% 1.68% 2.01% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:22:00+00 2009-09-16 08:18:00+00 0.79% 0.84% 1.83% -0.18% 1.56% 3.59% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:22:00+00 2009-09-16 08:19:00+00 0.81% 2.47% 1.80% -1.07% 2.11% 0.69% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:22:00+00 2009-09-16 08:13:00+00 -1.99% 0.20% 1.07% -0.30% 1.68% 2.01% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:23:00+00 2009-09-16 08:18:00+00 0.79% 0.84% 1.83% -0.18% 1.56% 3.59% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:23:00+00 2009-09-16 08:19:00+00 0.81% 2.47% 1.80% -1.07% 2.11% 0.69% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:23:00+00 2009-09-16 08:18:00+00 0.79% 0.84% 1.83% -0.18% 1.56% 3.59% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:25:00+00 2009-09-16 08:19:00+00 0.81% 2.47% 1.80% -1.07% 2.11% 0.69% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:25:00+00 2009-09-16 08:18:00+00 0.79% 0.84% 1.83% -0.18% 1.56% 3.59% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:26:00+00 2009-09-16 08:19:00+00 0.81% 2.47% 1.80% -1.07% 2.11% 0.69% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:26:00+00 2009-09-16 08:24:00+00 -1.71% 0.00% 2.23% 0.00% 0.00% 4.59% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:26:00+00 2009-09-16 08:18:00+00 0.79% 0.84% 1.83% -0.18% 1.56% 3.59% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:29:00+00 2009-09-16 08:19:00+00 0.81% 2.47% 1.80% -1.07% 2.11% 0.69% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:29:00+00 2009-09-16 08:24:00+00 -1.71% -0.22% 2.23% 0.00% 0.00% 4.59% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:29:00+00 2009-09-16 08:19:00+00 0.81% 2.47% 1.80% -1.07% 2.11% 0.69% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.42% 0.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:30:00+00 2009-09-16 08:21:00+00 -0.80% 1.16% 0.93% 0.00% 0.00% 2.87% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.75% -0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:30:00+00 2009-09-16 08:24:00+00 -1.71% -0.22% 2.23% 0.00% 0.00% 4.59% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:30:00+00 2009-09-16 08:21:00+00 -0.80% 1.16% 0.93% -0.63% 1.42% 2.87% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.75% -0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:31:00+00 2009-09-16 08:24:00+00 -1.71% -0.22% 2.23% 1.25% 0.18% 4.59% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:31:00+00 2009-09-16 08:21:00+00 -0.80% 1.16% 0.93% -0.63% 1.42% 2.87% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.75% -0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:32:00+00 2009-09-16 08:24:00+00 -1.71% -0.22% 2.23% 1.25% 0.18% 4.59% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:32:00+00 2009-09-16 08:24:00+00 -1.71% -0.22% 2.23% 1.25% 0.18% 4.59% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:33:00+00 2009-09-16 08:24:00+00 -1.71% -0.22% 2.23% 1.25% 0.18% 4.59% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:34:00+00 2009-09-16 08:24:00+00 -1.71% -0.22% 2.23% 1.25% 0.18% 4.59% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:35:00+00 2009-09-16 08:38:00+00 -2.88% -2.29% 1.06% -1.08% 1.23% 1.07% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:41:00+00 2009-09-16 08:38:00+00 -2.88% -2.29% 1.06% -1.08% 1.23% 1.07% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:42:00+00 2009-09-16 08:38:00+00 -2.88% -2.29% 1.06% -1.08% 1.23% 1.07% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:43:00+00 2009-09-16 08:41:00+00 -0.77% 1.57% 1.04% 0.00% 0.00% 2.65% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:43:00+00 2009-09-16 08:38:00+00 -2.88% -2.29% 1.06% -1.08% 1.23% 1.07% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:44:00+00 2009-09-16 08:41:00+00 -0.77% 1.57% 1.04% 0.00% 0.00% 2.65% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:44:00+00 2009-09-16 08:38:00+00 -2.88% -2.29% 1.06% -1.08% 1.23% 1.07% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:45:00+00 2009-09-16 08:41:00+00 -0.77% 1.57% 1.04% 0.00% 0.00% 2.65% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:45:00+00 2009-09-16 08:38:00+00 -2.88% -2.29% 1.06% -1.08% 1.23% 1.07% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:46:00+00 2009-09-16 08:41:00+00 -0.77% 1.57% 1.04% 0.00% 0.00% 2.65% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:46:00+00 2009-09-16 08:38:00+00 -2.88% -2.29% 1.06% -1.08% 1.23% 1.07% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:48:00+00 2009-09-16 08:41:00+00 -0.77% 1.57% 1.04% 0.00% 0.00% 2.65% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:48:00+00 2009-09-16 08:38:00+00 -2.88% -2.29% 1.06% -1.08% 1.23% 1.07% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:49:00+00 2009-09-16 08:41:00+00 -0.77% 1.57% 1.04% 0.00% 0.00% 2.65% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:49:00+00 2009-09-16 08:41:00+00 -0.77% 1.57% 1.04% 1.20% 0.00% 2.65% 3.45% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% 0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:50:00+00 2009-09-16 08:41:00+00 -0.77% 1.57% 1.04% 1.20% 1.38% 2.65% 3.45% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% 0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:51:00+00 2009-09-16 08:46:00+00 0.97% 1.81% -0.58% 2.30% 1.68% 1.02% -0.64% -1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:51:00+00 2009-09-16 08:49:00+00 0.52% 0.20% 1.05% 1.10% 2.06% -0.22% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:51:00+00 2009-09-16 08:46:00+00 0.97% 1.81% -0.58% 2.30% 1.68% 1.02% -0.64% -1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:53:00+00 2009-09-16 08:49:00+00 0.52% 0.20% 1.05% 1.10% 2.06% -0.22% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:53:00+00 2009-09-16 08:46:00+00 0.97% 1.81% -0.58% 2.30% 1.68% 1.02% -0.64% -1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:54:00+00 2009-09-16 08:49:00+00 0.52% 0.20% 1.05% 1.10% 2.06% -0.22% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:54:00+00 2009-09-16 08:46:00+00 0.97% 1.81% -0.58% 2.30% 1.68% 1.02% -0.64% -1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:55:00+00 2009-09-16 08:49:00+00 0.52% 0.20% 1.05% 1.10% 2.06% -0.22% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:55:00+00 2009-09-16 08:46:00+00 0.97% 1.81% -0.58% 2.30% 1.68% 1.02% -0.64% -1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:56:00+00 2009-09-16 08:49:00+00 0.52% 0.20% 1.05% 1.10% 2.06% -0.22% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:56:00+00 2009-09-16 08:46:00+00 0.97% 1.81% -0.58% 2.30% 1.68% 1.02% -0.64% -1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:57:00+00 2009-09-16 08:49:00+00 0.52% 0.20% 1.05% 1.10% 2.06% -0.22% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:57:00+00 2009-09-16 08:49:00+00 0.52% 0.20% 1.05% 1.10% 2.06% -0.22% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:58:00+00 2009-09-16 08:49:00+00 0.52% 0.20% 1.05% 1.10% 2.06% -0.22% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:59:00+00 2009-09-16 09:58:00+00 -0.65% 2.52% -2.41% -0.24% 1.81% -0.69% -1.11% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:02:00+00 2009-09-16 09:58:00+00 -0.65% 2.52% -2.41% -0.24% 1.81% -0.69% -1.11% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:03:00+00 2009-09-16 09:58:00+00 -0.65% 2.52% -2.41% -0.24% 1.81% -0.69% -1.11% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:04:00+00 2009-09-16 09:58:00+00 -0.65% 2.52% -2.41% -0.24% 1.81% -0.69% -1.11% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:05:00+00 2009-09-16 09:58:00+00 -0.65% 2.52% -2.41% -0.24% 1.81% -0.69% -1.11% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:06:00+00 2009-09-16 09:58:00+00 -0.65% 2.52% -2.41% -0.24% 1.81% -0.69% -1.11% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:07:00+00 2009-09-16 09:58:00+00 -0.65% 2.52% -2.41% -0.24% 1.81% -0.69% -1.11% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:08:00+00 2009-09-16 09:58:00+00 -0.65% 2.52% -2.41% -0.24% 1.81% -0.69% -1.11% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:09:00+00 2009-09-16 10:03:00+00 0.49% 0.39% 0.70% 2.86% 1.74% 2.10% -2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:11:00+00 2009-09-16 10:03:00+00 0.49% 0.39% 0.70% 2.86% 1.74% 2.10% -2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:12:00+00 2009-09-16 10:03:00+00 0.49% 0.39% 0.70% 2.86% 1.74% 2.10% -2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:13:00+00 2009-09-16 10:03:00+00 0.49% 0.39% 0.70% 2.86% 1.74% 2.10% -2.07% 1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:14:00+00 2009-09-16 10:09:00+00 -4.58% -1.30% 0.87% -0.65% 1.77% 0.15% 3.49% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:14:00+00 2009-09-16 10:09:00+00 -4.58% -1.30% 0.87% -0.65% 1.77% 0.15% 3.49% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:15:00+00 2009-09-16 10:09:00+00 -4.58% -1.30% 0.87% -0.65% 1.77% 0.15% 3.49% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:16:00+00 2009-09-16 10:09:00+00 -4.58% -1.30% 0.87% -0.65% 1.77% 0.15% 3.49% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:17:00+00 2009-09-16 10:09:00+00 -4.58% -1.30% 0.87% -0.65% 1.77% 0.15% 3.49% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:18:00+00 2009-09-16 10:09:00+00 -4.58% -1.30% 0.87% -0.65% 1.77% 0.15% 3.49% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:19:00+00 2009-09-16 10:09:00+00 -4.58% -1.30% 0.87% -0.65% 1.77% 0.15% 3.49% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.58% -1.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:20:00+00 2009-09-16 10:13:00+00 -2.78% 1.11% -0.57% 2.30% -0.61% 3.21% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:21:00+00 2009-09-16 10:13:00+00 -2.78% 1.11% -0.57% 2.30% -0.61% 3.21% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:22:00+00 2009-09-16 10:13:00+00 -2.78% 1.11% -0.57% 2.30% -0.61% 3.21% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:23:00+00 2009-09-16 10:13:00+00 -2.78% 1.11% -0.57% 2.30% -0.61% 3.21% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:24:00+00 2009-09-16 10:25:00+00 -1.98% -2.23% 1.04% -1.04% 3.14% 1.71% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:31:00+00 2009-09-16 10:25:00+00 -1.98% -2.23% 1.04% -1.04% 3.14% 1.71% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:32:00+00 2009-09-16 10:25:00+00 -1.98% -2.23% 1.04% -1.04% 3.14% 1.71% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:33:00+00 2009-09-16 10:25:00+00 -1.98% -2.23% 1.04% -1.04% 3.14% 1.71% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:34:00+00 2009-09-16 10:25:00+00 -1.98% -2.23% 1.04% -1.04% 3.14% 1.71% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:35:00+00 2009-09-16 10:25:00+00 -1.98% -2.23% 1.04% -1.04% 3.14% 1.71% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:36:00+00 2009-09-16 10:29:00+00 -0.97% -1.15% 1.39% -1.76% 1.47% -2.06% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.01% 2.34% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:40:00+00 2009-09-16 10:52:00+00 -1.39% 2.63% -0.38% 0.00% 0.00% 0.35% 4.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.12% -1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:00:00+00 2009-09-16 10:50:00+00 1.68% -0.75% -0.38% 2.55% 1.10% -0.74% -4.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.99% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:01:00+00 2009-09-16 10:52:00+00 -1.39% 2.63% -0.38% -1.35% -1.31% 0.36% 4.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.12% -1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:01:00+00 2009-09-16 10:57:00+00 -0.49% -1.06% 0.99% 2.09% 2.65% 4.46% 1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:01:00+00 2009-09-16 10:52:00+00 -1.37% 2.63% -0.38% -1.35% -1.31% 0.36% 4.57% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 3.12% -1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:02:00+00 2009-09-16 10:57:00+00 -0.47% -1.06% 0.99% 2.09% 2.65% 4.46% 1.67% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:02:00+00 2009-09-16 10:52:00+00 -1.37% 2.63% -0.38% -1.35% -1.31% 0.36% 4.57% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 3.12% -1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:03:00+00 2009-09-16 10:57:00+00 -0.47% -1.06% 0.99% 2.09% 2.65% 4.46% 1.67% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:03:00+00 2009-09-16 10:57:00+00 -0.47% -1.06% 0.99% 2.09% 2.65% 4.46% 1.67% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:04:00+00 2009-09-16 10:57:00+00 -0.47% -1.06% 0.99% 2.09% 2.65% 4.46% 1.67% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:05:00+00 2009-09-16 10:57:00+00 -0.47% -1.06% 0.99% 2.09% 2.65% 4.46% 1.67% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:06:00+00 2009-09-16 10:57:00+00 -0.47% -1.06% 0.99% 2.09% 2.65% 4.46% 1.67% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:07:00+00 2009-09-16 10:57:00+00 -0.47% -1.06% 0.99% 2.09% 2.65% 4.46% 1.67% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:08:00+00 2009-09-16 11:03:00+00 -1.81% 2.10% 1.18% 0.13% 1.73% -0.32% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:11:00+00 2009-09-16 11:03:00+00 -1.81% 2.10% 1.18% 0.13% 1.73% -0.32% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:12:00+00 2009-09-16 11:03:00+00 -1.81% 2.10% 1.18% 0.13% 1.73% -0.32% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:13:00+00 2009-09-16 11:03:00+00 -1.81% 2.10% 1.18% 0.13% 1.73% -0.32% 1.97% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:14:00+00 2009-09-16 11:18:00+00 1.97% 2.14% 0.94% 2.62% -0.51% 1.10% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:20:00+00 2009-09-16 11:18:00+00 1.97% 2.14% 0.94% 2.62% -0.51% 1.10% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:21:00+00 2009-09-16 11:18:00+00 1.97% 2.14% 0.94% 2.62% -0.51% 1.10% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:22:00+00 2009-09-16 11:18:00+00 1.97% 2.14% 0.94% 2.62% -0.51% 1.10% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:23:00+00 2009-09-16 11:18:00+00 1.97% 2.14% 0.94% 2.62% -0.51% 1.10% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:24:00+00 2009-09-16 11:18:00+00 1.97% 2.14% 0.94% 2.62% -0.51% 1.10% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:25:00+00 2009-09-16 11:18:00+00 1.97% 2.14% 0.94% 2.62% -0.51% 1.10% 3.42% -2.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:26:00+00 2009-09-16 11:18:00+00 1.97% 2.14% 0.94% 2.62% -0.51% 1.10% 3.42% -2.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:27:00+00 2009-09-16 11:18:00+00 1.97% 2.14% 0.94% 2.62% -0.51% 1.10% 3.42% -2.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:28:00+00 2009-09-16 11:18:00+00 1.97% 2.14% 0.94% 2.62% -0.51% 1.10% 3.42% -2.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:29:00+00 2009-09-16 11:19:00+00 2.95% -1.97% -0.19% 2.55% -1.12% -0.02% 0.25% 1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 3.53% 1.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:30:00+00 2009-09-16 11:23:00+00 2.51% -0.16% -0.70% 1.43% 1.22% 1.32% 2.67% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:32:00+00 2009-09-16 11:23:00+00 2.51% -0.16% -0.70% 1.43% 1.22% 1.32% 2.67% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:33:00+00 2009-09-16 11:23:00+00 2.51% -0.16% -0.70% 1.43% 1.22% 1.32% 2.67% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:34:00+00 2009-09-16 11:33:00+00 2.81% -0.81% -0.76% 0.00% 0.00% 1.86% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:35:00+00 2009-09-16 11:33:00+00 2.81% -0.81% -0.76% 0.00% 0.00% 1.86% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:36:00+00 2009-09-16 11:33:00+00 2.81% -0.81% -0.76% 0.00% 0.00% 1.86% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:37:00+00 2009-09-16 11:33:00+00 2.81% -0.81% -0.76% 0.00% 0.00% 1.86% 3.39% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:38:00+00 2009-09-16 11:33:00+00 2.81% -0.81% -0.76% 0.00% 0.00% 1.86% 3.39% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:39:00+00 2009-09-16 11:33:00+00 2.81% -0.81% -0.76% 0.00% 0.00% 1.86% 3.39% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:40:00+00 2009-09-16 11:33:00+00 2.81% -0.81% -0.76% -1.26% -0.80% 1.86% 3.39% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:41:00+00 2009-09-16 11:33:00+00 2.81% -0.81% -0.76% -1.26% -0.80% 1.86% 3.39% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:42:00+00 2009-09-16 11:33:00+00 2.81% -0.81% -0.76% -1.26% -0.80% 1.86% 3.39% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:43:00+00 2009-09-16 11:33:00+00 2.81% -0.81% -0.76% -1.26% -0.80% 1.86% 3.39% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:44:00+00 2009-09-16 11:54:00+00 2.16% 0.16% 1.14% 1.90% -0.83% -3.86% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:01:00+00 2009-09-16 11:54:00+00 2.12% 0.16% 1.14% 1.90% -0.83% -3.86% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:02:00+00 2009-09-16 11:54:00+00 2.12% 0.16% 1.14% 1.90% -0.83% -3.86% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:03:00+00 2009-09-16 11:54:00+00 2.12% 0.16% 1.14% 1.90% -0.83% -3.86% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:04:00+00 2009-09-16 11:54:00+00 2.12% 0.16% 1.14% 1.90% -0.83% -3.86% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:05:00+00 2009-09-16 12:18:00+00 -0.11% 2.29% 0.54% 2.31% -1.01% -0.62% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:21:00+00 2009-09-16 12:18:00+00 -0.11% 2.29% 0.54% 2.31% -1.01% -0.62% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:22:00+00 2009-09-16 12:18:00+00 -0.11% 2.29% 0.54% 2.31% -1.01% -0.62% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:23:00+00 2009-09-16 12:18:00+00 -0.11% 2.29% 0.54% 2.31% -1.01% -0.62% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:24:00+00 2009-09-16 12:18:00+00 -0.11% 2.29% 0.54% 2.31% -1.01% -0.62% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:25:00+00 2009-09-16 12:18:00+00 -0.11% 2.29% 0.54% 2.31% -1.01% -0.62% 3.67% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:26:00+00 2009-09-16 12:18:00+00 -0.11% 2.29% 0.54% 2.31% -1.01% -0.62% 3.67% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:27:00+00 2009-09-16 12:18:00+00 -0.11% 2.29% 0.54% 2.31% -1.01% -0.62% 3.67% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:28:00+00 2009-09-16 12:18:00+00 -0.11% 2.29% 0.54% 2.31% -1.01% -0.62% 3.67% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:29:00+00 2009-09-16 12:44:00+00 0.00% 2.54% 1.95% 0.00% 0.00% 1.95% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:46:00+00 2009-09-16 12:44:00+00 -0.49% 2.54% 1.95% 0.00% 0.00% 1.95% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:47:00+00 2009-09-16 12:44:00+00 -0.49% 2.54% 1.95% 0.00% 0.00% 1.95% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:48:00+00 2009-09-16 12:44:00+00 -0.49% 2.54% 1.95% 0.00% 0.00% 1.95% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:49:00+00 2009-09-16 12:44:00+00 -0.49% 2.54% 1.95% 0.00% 0.00% 1.95% -1.55% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:50:00+00 2009-09-16 12:44:00+00 -0.49% 2.54% 1.95% -2.01% -0.45% 1.95% -1.55% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:51:00+00 2009-09-16 12:44:00+00 -0.49% 2.54% 1.95% -2.01% -0.45% 1.95% -1.55% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:52:00+00 2009-09-16 12:44:00+00 -0.49% 2.54% 1.95% -2.01% -0.45% 1.95% -1.55% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:53:00+00 2009-09-16 12:44:00+00 -0.49% 2.54% 1.95% -2.01% -0.45% 1.95% -1.55% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:54:00+00 2009-09-16 12:44:00+00 -0.49% 2.54% 1.95% -2.01% -0.45% 1.95% -1.55% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:55:00+00 2009-09-16 12:52:00+00 -0.74% -0.04% -0.04% 0.00% 0.00% -0.16% 6.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.16% 1.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:00:00+00 2009-09-16 12:52:00+00 -0.74% -0.04% -0.03% -2.42% 0.14% -0.14% 6.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.16% 1.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:01:00+00 2009-09-16 12:52:00+00 -0.73% -0.04% -0.03% -2.42% 0.14% -0.14% 6.32% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 2.16% 1.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:02:00+00 2009-09-16 12:52:00+00 -0.73% -0.04% -0.03% -2.42% 0.14% -0.14% 6.32% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 2.16% 1.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:03:00+00 2009-09-16 13:11:00+00 3.72% -0.33% 0.03% 0.00% 0.00% 1.37% 1.07% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 3.64% -1.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:20:00+00 2009-09-16 13:11:00+00 3.72% -0.33% 0.03% -1.76% 2.39% 1.37% 1.07% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 3.64% -1.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:21:00+00 2009-09-16 13:11:00+00 3.72% -0.33% 0.03% -1.76% 2.39% 1.37% 1.07% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 3.64% -1.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:22:00+00 2009-09-16 13:21:00+00 0.20% -1.48% 1.40% 0.00% 0.00% 2.41% 0.74% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 2.74% -0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:30:00+00 2009-09-16 13:21:00+00 0.20% -1.48% 1.40% 2.79% -0.39% 2.41% 0.74% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 2.74% -0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:31:00+00 2009-09-16 13:23:00+00 1.28% 1.85% 1.45% -2.29% 1.97% -1.92% -1.18% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:31:00+00 2009-09-16 13:21:00+00 0.20% -1.48% 1.40% 2.79% -0.39% 2.41% 0.74% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 2.74% -0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:32:00+00 2009-09-16 13:23:00+00 1.28% 1.85% 1.45% -2.29% 1.97% -1.92% -1.18% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:32:00+00 2009-09-16 13:23:00+00 1.28% 1.85% 1.45% -2.29% 1.97% -1.92% -1.18% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:33:00+00 2009-09-16 13:23:00+00 1.28% 1.85% 1.45% -2.29% 1.97% -1.92% -1.18% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:34:00+00 2009-09-16 13:55:00+00 3.42% 0.52% -0.04% -1.66% 1.22% 3.42% -3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:01:00+00 2009-09-16 13:55:00+00 3.44% 0.52% -0.04% -1.66% 1.22% 3.42% -3.52% -3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:02:00+00 2009-09-16 13:55:00+00 3.44% 0.52% -0.04% -1.66% 1.22% 3.42% -3.52% -3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:03:00+00 2009-09-16 13:55:00+00 3.44% 0.52% -0.04% -1.66% 1.22% 3.42% -3.52% -3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:04:00+00 2009-09-16 13:55:00+00 3.44% 0.52% -0.04% -1.66% 1.22% 3.42% -3.52% -3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:05:00+00 2009-09-16 13:55:00+00 3.44% 0.52% -0.04% -1.66% 1.22% 3.42% -3.52% -3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:06:00+00 2009-09-16 14:02:00+00 1.68% -0.18% -1.37% -1.58% 1.21% 4.82% -1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:11:00+00 2009-09-16 14:02:00+00 1.68% -0.18% -1.37% -1.58% 1.21% 4.82% -1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:12:00+00 2009-09-16 14:02:00+00 1.68% -0.18% -1.37% -1.58% 1.21% 4.82% -1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:13:00+00 2009-09-16 14:36:00+00 0.84% 3.18% -0.66% 1.98% 1.73% -3.41% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:41:00+00 2009-09-16 14:36:00+00 0.84% 3.18% -0.66% 1.98% 1.73% -3.41% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:42:00+00 2009-09-16 14:36:00+00 0.84% 3.18% -0.66% 1.98% 1.73% -3.41% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:43:00+00 2009-09-16 14:36:00+00 0.84% 3.18% -0.66% 1.98% 1.73% -3.41% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:44:00+00 2009-09-16 14:36:00+00 0.84% 3.18% -0.66% 1.98% 1.73% -3.41% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:45:00+00 2009-09-16 14:36:00+00 0.84% 3.18% -0.66% 1.98% 1.73% -3.41% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:47:00+00 2009-09-16 14:41:00+00 3.60% -0.02% 1.23% 0.00% 0.00% 0.90% -3.22% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% -1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:50:00+00 2009-09-16 14:41:00+00 3.60% -0.02% 1.23% 2.23% 0.77% 0.90% -3.22% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% -1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:51:00+00 2009-09-16 14:41:00+00 3.60% -0.02% 1.23% 2.23% 0.77% 0.90% -3.22% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% -1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:52:00+00 2009-09-16 14:50:00+00 -0.18% -1.23% 0.20% 2.10% 0.84% -0.01% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.91% -0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:01:00+00 2009-09-16 15:10:00+00 -2.66% -1.59% 0.82% 0.00% 1.66% 3.83% 2.89% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% -0.64% -0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:20:00+00 2009-09-16 15:12:00+00 1.09% -0.38% 1.34% 0.00% 0.00% -0.37% -1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.73% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:20:00+00 2009-09-16 15:10:00+00 -2.66% -1.59% 0.82% -3.00% 1.66% 3.83% 2.89% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% -0.64% -0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:21:00+00 2009-09-16 15:12:00+00 1.09% -0.38% 1.34% 0.13% 2.35% -0.37% -1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.73% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:21:00+00 2009-09-16 15:12:00+00 1.09% -0.38% 1.34% 0.13% 2.35% -0.37% -1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.73% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:22:00+00 2009-09-16 15:12:00+00 1.09% -0.38% 1.34% 0.13% 2.35% -0.37% -1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.73% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:23:00+00 2009-09-16 15:43:00+00 -3.26% -0.72% 1.14% -1.92% 1.71% 0.25% -1.11% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:51:00+00 2009-09-16 15:43:00+00 -3.26% -0.72% 1.14% -1.92% 1.71% 0.25% -1.11% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:52:00+00 2009-09-16 15:43:00+00 -3.26% -0.72% 1.14% -1.92% 1.71% 0.25% -1.11% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:53:00+00 2009-09-16 15:43:00+00 -3.26% -0.72% 1.14% -1.92% 1.71% 0.25% -1.11% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:54:00+00 2009-09-16 16:04:00+00 -0.50% 0.33% 1.32% 1.98% -1.76% -0.10% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:11:00+00 2009-09-16 16:04:00+00 -0.50% 0.33% 1.32% 1.98% -1.76% -0.10% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:12:00+00 2009-09-16 16:04:00+00 -0.50% 0.33% 1.32% 1.98% -1.76% -0.10% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:13:00+00 2009-09-16 16:04:00+00 -0.50% 0.33% 1.32% 1.98% -1.76% -0.10% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:14:00+00 2009-09-16 16:04:00+00 -0.50% 0.33% 1.32% 1.98% -1.76% -0.10% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:15:00+00 2009-09-16 16:29:00+00 0.00% 1.15% 0.06% 1.95% 1.33% 1.83% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:31:00+00 2009-09-16 16:29:00+00 1.37% 1.15% 0.06% 1.95% 1.33% 1.83% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:32:00+00 2009-09-16 16:29:00+00 1.37% 1.15% 0.06% 1.95% 1.33% 1.83% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:33:00+00 2009-09-16 16:29:00+00 1.37% 1.15% 0.06% 1.95% 1.33% 1.83% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:34:00+00 2009-09-16 16:29:00+00 1.37% 1.15% 0.06% 1.95% 1.33% 1.83% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:35:00+00 2009-09-16 16:29:00+00 1.37% 1.15% 0.06% 1.95% 1.33% 1.83% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:36:00+00 2009-09-16 16:29:00+00 1.37% 1.15% 0.06% 1.95% 1.33% 1.83% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:37:00+00 2009-09-16 16:29:00+00 1.37% 1.15% 0.06% 1.95% 1.33% 1.83% 3.85% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:38:00+00 2009-09-16 16:29:00+00 1.37% 1.15% 0.06% 1.95% 1.33% 1.83% 3.85% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:39:00+00 2009-09-16 16:29:00+00 1.37% 1.15% 0.06% 1.95% 1.33% 1.83% 3.85% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:40:00+00 2009-09-16 16:34:00+00 2.55% 2.87% -0.06% 1.88% 1.26% -2.26% 1.03% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:41:00+00 2009-09-16 16:34:00+00 2.55% 2.87% -0.06% 1.88% 1.26% -2.26% 1.03% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:42:00+00 2009-09-16 16:34:00+00 2.55% 2.87% -0.06% 1.88% 1.26% -2.26% 1.03% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:43:00+00 2009-09-16 16:34:00+00 2.55% 2.87% -0.06% 1.88% 1.26% -2.26% 1.03% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:44:00+00 2009-09-16 16:34:00+00 2.55% 2.87% -0.06% 1.88% 1.26% -2.26% 1.03% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:45:00+00 2009-09-16 16:42:00+00 1.66% -2.14% 1.64% -0.69% 1.87% 1.57% 7.27% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:51:00+00 2009-09-16 16:42:00+00 1.66% -2.14% 1.64% -0.69% 1.87% 1.57% 7.27% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:52:00+00 2009-09-16 16:42:00+00 1.66% -2.14% 1.64% -0.69% 1.87% 1.57% 7.27% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:53:00+00 2009-09-16 16:50:00+00 -3.18% -0.26% 0.26% -0.42% 1.63% 4.33% 4.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.93% 1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:01:00+00 2009-09-16 16:56:00+00 -2.68% 0.95% -1.01% 2.00% -0.12% -0.52% 3.06% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:02:00+00 2009-09-16 16:56:00+00 -2.68% 0.95% -1.01% 2.00% -0.12% -0.52% 3.06% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:03:00+00 2009-09-16 16:56:00+00 -2.68% 0.95% -1.01% 2.00% -0.12% -0.52% 3.06% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:04:00+00 2009-09-16 16:56:00+00 -2.68% 0.95% -1.01% 2.00% -0.12% -0.52% 3.06% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:05:00+00 2009-09-16 16:56:00+00 -2.68% 0.95% -1.01% 2.00% -0.12% -0.52% 3.06% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:07:00+00 2009-09-16 17:05:00+00 0.00% 1.82% 1.64% 0.00% 0.00% 2.73% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:07:00+00 2009-09-16 17:05:00+00 -3.17% 1.82% 1.64% 0.00% 0.00% 2.73% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:08:00+00 2009-09-16 17:05:00+00 -3.17% 1.82% 1.64% 0.00% 0.00% 2.73% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:09:00+00 2009-09-16 17:00:00+00 1.58% -0.84% 0.18% -0.85% -0.67% 1.82% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.95% -0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:10:00+00 2009-09-16 17:05:00+00 -3.17% 1.82% 1.64% 0.00% 0.00% 2.73% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:10:00+00 2009-09-16 17:00:00+00 1.58% -0.84% 0.18% -0.85% -0.67% 1.82% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.95% -0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:11:00+00 2009-09-16 17:05:00+00 -3.17% 1.82% 1.64% 1.98% -0.91% 2.73% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:11:00+00 2009-09-16 17:05:00+00 -3.17% 1.82% 1.64% 1.98% -0.91% 2.73% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:12:00+00 2009-09-16 17:05:00+00 -3.17% 1.82% 1.64% 1.98% -0.91% 2.73% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:13:00+00 2009-09-16 17:05:00+00 -3.17% 1.82% 1.64% 1.98% -0.91% 2.73% 0.26% -1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:14:00+00 2009-09-16 17:05:00+00 -3.17% 1.82% 1.64% 1.98% -0.91% 2.73% 0.26% -1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:15:00+00 2009-09-16 17:05:00+00 -3.17% 1.82% 1.64% 1.98% -0.91% 2.73% 0.26% -1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:16:00+00 2009-09-16 17:22:00+00 1.89% -0.50% 1.49% 0.00% 0.00% 2.29% -0.46% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:30:00+00 2009-09-16 17:21:00+00 -2.70% -1.21% -1.03% 1.57% 1.68% 1.74% 2.25% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 3.43% 0.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:31:00+00 2009-09-16 17:22:00+00 1.89% -0.50% 1.49% 0.24% 0.43% 2.29% -0.46% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 1.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:31:00+00 2009-09-16 17:21:00+00 -2.70% -1.21% -1.03% 1.57% 1.68% 1.74% 2.25% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 3.43% 0.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:32:00+00 2009-09-16 17:22:00+00 1.89% -0.50% 1.49% 0.24% 0.43% 2.29% -0.46% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 1.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:32:00+00 2009-09-16 17:22:00+00 1.89% -0.50% 1.49% 0.24% 0.43% 2.29% -0.46% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 1.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:33:00+00 2009-09-16 18:11:00+00 -3.03% -2.13% 1.72% 2.07% 1.20% -1.41% -3.97% -1.49% 0.00% 0.00% 0.00% 0.00% 0.00% -1.77% -3.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 18:21:00+00 2009-09-16 18:11:00+00 -3.03% -2.13% 1.72% 2.07% 1.20% -1.41% -3.97% -1.49% 0.00% 0.00% 0.00% 0.00% 0.00% -1.77% -3.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 18:22:00+00 2009-09-16 18:57:00+00 2.47% 0.31% 1.95% 3.28% 0.97% 1.39% -4.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:01:00+00 2009-09-16 18:57:00+00 2.47% 0.31% 1.95% 3.28% 0.97% 1.39% -4.61% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:02:00+00 2009-09-16 18:59:00+00 0.07% 1.10% -0.38% 2.56% -0.31% 2.44% 2.32% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:02:00+00 2009-09-16 18:57:00+00 2.47% 0.31% 1.95% 3.28% 0.97% 1.39% -4.61% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:03:00+00 2009-09-16 18:59:00+00 0.07% 1.10% -0.38% 2.56% -0.31% 2.44% 2.32% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:03:00+00 2009-09-16 18:57:00+00 2.47% 0.31% 1.95% 3.28% 0.97% 1.39% -4.61% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:04:00+00 2009-09-16 18:59:00+00 0.07% 1.10% -0.38% 2.56% -0.31% 2.44% 2.32% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:04:00+00 2009-09-16 18:57:00+00 2.47% 0.31% 1.95% 3.28% 0.97% 1.39% -4.61% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:05:00+00 2009-09-16 18:59:00+00 0.07% 1.10% -0.38% 2.56% -0.31% 2.44% 2.32% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:05:00+00 2009-09-16 18:57:00+00 2.47% 0.31% 1.95% 3.28% 0.97% 1.39% -4.61% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:06:00+00 2009-09-16 18:59:00+00 0.07% 1.10% -0.38% 2.56% -0.31% 2.44% 2.32% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:06:00+00 2009-09-16 18:57:00+00 2.47% 0.31% 1.95% 3.28% 0.97% 1.39% -4.61% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:07:00+00 2009-09-16 18:59:00+00 0.07% 1.10% -0.38% 2.56% -0.31% 2.44% 2.32% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:07:00+00 2009-09-16 18:57:00+00 2.47% 0.31% 1.95% 3.28% 0.97% 1.39% -4.61% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:08:00+00 2009-09-16 18:59:00+00 0.07% 1.10% -0.38% 2.56% -0.31% 2.44% 2.32% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:08:00+00 2009-09-16 18:59:00+00 0.07% 1.10% -0.38% 2.56% -0.31% 2.44% 2.32% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:09:00+00 2009-09-16 18:59:00+00 0.07% 1.10% -0.38% 2.56% -0.31% 2.44% 2.32% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:10:00+00 2009-09-16 19:12:00+00 1.68% 0.46% -2.16% -0.85% 1.42% 3.46% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% 1.83% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:21:00+00 2009-09-16 19:18:00+00 -1.12% 2.00% 1.13% 2.07% -0.60% -0.57% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:21:00+00 2009-09-16 19:12:00+00 1.68% 0.46% -2.16% -0.85% 1.42% 3.46% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% 1.83% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:22:00+00 2009-09-16 19:18:00+00 -1.12% 2.00% 1.13% 2.07% -0.60% -0.57% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:22:00+00 2009-09-16 19:12:00+00 1.68% 0.46% -2.16% -0.85% 1.42% 3.46% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% 1.83% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:23:00+00 2009-09-16 19:18:00+00 -1.12% 2.00% 1.13% 2.07% -0.60% -0.57% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:23:00+00 2009-09-16 19:18:00+00 -1.12% 2.00% 1.13% 2.07% -0.60% -0.57% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:24:00+00 2009-09-16 19:18:00+00 -1.12% 2.00% 1.13% 2.07% -0.60% -0.57% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:25:00+00 2009-09-16 19:18:00+00 -1.12% 2.00% 1.13% 2.07% -0.60% -0.57% 1.15% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:26:00+00 2009-09-16 19:18:00+00 -1.12% 2.00% 1.13% 2.07% -0.60% -0.57% 1.15% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:27:00+00 2009-09-16 19:18:00+00 -1.12% 2.00% 1.13% 2.07% -0.60% -0.57% 1.15% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:28:00+00 2009-09-16 19:18:00+00 -1.12% 2.00% 1.13% 2.07% -0.60% -0.57% 1.15% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:29:00+00 2009-09-16 19:31:00+00 2.25% -0.58% -0.44% -1.31% -0.61% 2.06% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.57% -1.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:41:00+00 2009-09-16 19:31:00+00 2.25% -0.58% -0.44% -1.31% -0.61% 2.06% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.57% -1.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:42:00+00 2009-09-16 20:00:00+00 -2.10% 0.78% -1.02% -0.47% 1.47% 2.37% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.57% -0.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 20:11:00+00 2009-09-16 20:22:00+00 1.58% 2.31% 2.24% 0.43% 0.00% -0.98% 0.90% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 2.44% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 20:30:00+00 2009-09-16 20:22:00+00 1.58% 2.31% 2.24% 0.43% 0.18% -0.98% 0.90% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 2.44% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 20:31:00+00 2009-09-16 20:22:00+00 1.58% 2.31% 2.24% 0.43% 0.18% -0.98% 0.90% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 2.44% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 20:32:00+00 2009-09-16 20:22:00+00 1.58% 2.31% 2.24% 0.43% 0.18% -0.98% 0.90% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 2.44% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 20:33:00+00 2009-09-16 20:39:00+00 0.20% -0.24% 1.74% 1.98% -0.37% -0.48% 1.26% -1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 2.57% 0.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 20:50:00+00 2009-09-16 20:51:00+00 3.16% 1.04% 1.34% -2.70% 1.71% -0.16% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.72% -0.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:01:00+00 2009-09-16 20:51:00+00 3.13% 1.04% 1.34% -2.70% 1.71% -0.16% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.72% -0.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:02:00+00 2009-09-16 21:17:00+00 -2.09% 3.13% 0.56% 2.37% -0.05% -0.94% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:21:00+00 2009-09-16 21:17:00+00 -2.09% 3.13% 0.56% 2.37% -0.05% -0.94% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:22:00+00 2009-09-16 21:17:00+00 -2.09% 3.13% 0.56% 2.37% -0.05% -0.94% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:23:00+00 2009-09-16 21:17:00+00 -2.09% 3.13% 0.56% 2.37% -0.05% -0.94% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:24:00+00 2009-09-16 21:22:00+00 0.00% 3.24% 0.13% 0.00% 0.00% 2.77% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:24:00+00 2009-09-16 21:17:00+00 -2.09% 3.13% 0.56% 2.37% -0.05% -0.94% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:25:00+00 2009-09-16 21:22:00+00 -0.06% 3.24% 0.13% 0.00% 0.00% 2.77% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:25:00+00 2009-09-16 21:17:00+00 -2.09% 3.13% 0.56% 2.37% -0.05% -0.94% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:26:00+00 2009-09-16 21:22:00+00 -0.06% 3.24% 0.13% 0.00% 0.00% 2.77% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:26:00+00 2009-09-16 21:17:00+00 -2.09% 3.13% 0.56% 2.37% -0.05% -0.94% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:27:00+00 2009-09-16 21:22:00+00 -0.06% 3.24% 0.13% 0.00% 0.00% 2.77% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:27:00+00 2009-09-16 21:17:00+00 -2.09% 3.13% 0.56% 2.37% -0.05% -0.94% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:28:00+00 2009-09-16 21:22:00+00 -0.06% 3.24% 0.13% 0.00% 0.00% 2.77% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:28:00+00 2009-09-16 21:22:00+00 -0.06% 3.24% 0.13% 0.00% 0.00% 2.77% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:29:00+00 2009-09-16 21:22:00+00 -0.06% 3.24% 0.13% 0.00% 0.00% 2.77% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:30:00+00 2009-09-16 21:20:00+00 -0.30% 0.08% -0.47% 1.82% 2.11% 0.85% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.76% -0.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:31:00+00 2009-09-16 21:22:00+00 -0.06% 3.24% 0.13% -0.67% 1.45% 2.77% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.24% -1.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:31:00+00 2009-09-16 21:27:00+00 3.48% 1.63% -1.42% -1.59% 1.12% -1.82% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:31:00+00 2009-09-16 21:22:00+00 -0.06% 3.24% 0.13% -0.67% 1.45% 2.77% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.24% -1.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:32:00+00 2009-09-16 21:27:00+00 3.48% 1.63% -1.42% -1.59% 1.12% -1.82% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:32:00+00 2009-09-16 21:22:00+00 -0.06% 3.24% 0.13% -0.67% 1.45% 2.77% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.24% -1.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:33:00+00 2009-09-16 21:27:00+00 3.48% 1.63% -1.42% -1.59% 1.12% -1.82% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:33:00+00 2009-09-16 21:27:00+00 3.48% 1.63% -1.42% -1.59% 1.12% -1.82% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:34:00+00 2009-09-16 21:27:00+00 3.48% 1.63% -1.42% -1.59% 1.12% -1.82% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:35:00+00 2009-09-16 21:27:00+00 3.48% 1.63% -1.42% -1.59% 1.12% -1.82% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:36:00+00 2009-09-16 21:27:00+00 3.48% 1.63% -1.42% -1.59% 1.12% -1.82% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:37:00+00 2009-09-16 21:27:00+00 3.48% 1.63% -1.42% -1.59% 1.12% -1.82% 0.73% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:38:00+00 2009-09-16 21:30:00+00 0.97% 3.22% 1.37% 0.00% 0.00% -1.10% -2.35% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:40:00+00 2009-09-16 21:30:00+00 0.97% 3.22% 1.37% -0.36% -0.33% -1.10% -2.35% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% -0.96% 1.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:41:00+00 2009-09-16 22:53:00+00 2.40% 2.56% -1.91% 0.00% 0.00% 1.66% 4.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 22:55:00+00 2009-09-16 22:53:00+00 2.40% 2.56% -1.91% 0.00% 0.00% 1.66% 4.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 22:56:00+00 2009-09-16 22:53:00+00 2.40% 2.56% -1.91% 0.00% 0.00% 1.66% 4.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 22:57:00+00 2009-09-16 22:53:00+00 2.40% 2.56% -1.91% 0.00% 0.00% 1.66% 4.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 22:58:00+00 2009-09-16 22:53:00+00 2.40% 2.56% -1.91% 0.00% 0.00% 1.66% 4.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 22:59:00+00 2009-09-16 22:51:00+00 2.06% 1.12% -0.25% -0.41% -2.16% 3.59% -2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.29% 0.02% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:00:00+00 2009-09-16 22:53:00+00 2.11% 2.69% -1.61% -1.51% 0.48% 1.31% 4.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:00:00+00 2009-09-16 22:51:00+00 2.06% 1.12% -0.25% -0.41% -2.16% 3.57% -2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.29% 0.02% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:01:00+00 2009-09-16 22:53:00+00 2.11% 2.69% -1.61% -1.51% 0.48% 1.29% 4.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:01:00+00 2009-09-16 22:51:00+00 2.12% 1.12% -0.25% -0.41% -2.16% 3.57% -2.02% 1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 3.29% 0.02% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:02:00+00 2009-09-16 22:53:00+00 2.16% 2.69% -1.61% -1.51% 0.48% 1.29% 4.48% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:02:00+00 2009-09-16 22:53:00+00 2.16% 2.69% -1.61% -1.51% 0.48% 1.29% 4.48% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:03:00+00 2009-09-16 22:53:00+00 2.16% 2.69% -1.61% -1.51% 0.48% 1.29% 4.48% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:04:00+00 2009-09-16 23:09:00+00 -2.29% 2.99% -0.19% 1.26% -0.29% 1.79% 2.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:20:00+00 2009-09-16 23:17:00+00 1.60% -0.35% -1.15% 2.56% 0.74% -0.01% 3.40% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:26:00+00 2009-09-16 23:17:00+00 1.60% -0.35% -1.15% 2.56% 0.74% -0.01% 3.40% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:27:00+00 2009-09-16 23:17:00+00 1.60% -0.35% -1.15% 2.56% 0.74% -0.01% 3.40% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:28:00+00 2009-09-16 23:23:00+00 3.34% 0.76% 0.46% -0.76% 1.52% -0.52% 1.67% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:31:00+00 2009-09-16 23:23:00+00 3.34% 0.76% 0.46% -0.76% 1.52% -0.52% 1.67% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:32:00+00 2009-09-16 23:23:00+00 3.34% 0.76% 0.46% -0.76% 1.52% -0.52% 1.67% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:33:00+00 2009-09-16 23:23:00+00 3.34% 0.76% 0.46% -0.76% 1.52% -0.52% 1.67% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:34:00+00 2009-09-16 23:45:00+00 3.87% 0.43% 1.15% 0.00% 0.00% -0.10% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:48:00+00 2009-09-16 23:45:00+00 3.87% 0.43% 1.15% 0.00% 0.00% -0.10% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:49:00+00 2009-09-16 23:45:00+00 3.87% 0.43% 1.15% 0.00% 0.00% -0.10% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:50:00+00 2009-09-16 23:45:00+00 3.87% 0.43% 1.15% 1.16% -0.16% -0.10% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:51:00+00 2009-09-16 23:47:00+00 3.73% -1.18% 0.07% 1.88% 1.26% 0.82% -0.75% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:51:00+00 2009-09-16 23:48:00+00 -1.10% 0.71% 1.34% 0.99% 1.66% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:51:00+00 2009-09-16 23:45:00+00 3.87% 0.43% 1.15% 1.16% -0.16% -0.10% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:52:00+00 2009-09-16 23:47:00+00 3.73% -1.18% 0.07% 1.88% 1.26% 0.82% -0.75% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:52:00+00 2009-09-16 23:48:00+00 -1.10% 0.71% 1.34% 0.99% 1.66% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:52:00+00 2009-09-16 23:45:00+00 3.87% 0.43% 1.15% 1.16% -0.16% -0.10% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:53:00+00 2009-09-16 23:47:00+00 3.73% -1.18% 0.07% 1.88% 1.26% 0.82% -0.75% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:53:00+00 2009-09-16 23:48:00+00 -1.10% 0.71% 1.34% 0.99% 1.66% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:53:00+00 2009-09-16 23:45:00+00 3.87% 0.43% 1.15% 1.16% -0.16% -0.10% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:54:00+00 2009-09-16 23:47:00+00 3.73% -1.18% 0.07% 1.88% 1.26% 0.82% -0.75% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:54:00+00 2009-09-16 23:48:00+00 -1.10% 0.71% 1.34% 0.99% 1.66% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:54:00+00 2009-09-16 23:45:00+00 3.87% 0.43% 1.15% 1.16% -0.16% -0.10% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:55:00+00 2009-09-16 23:47:00+00 3.73% -1.18% 0.07% 1.88% 1.26% 0.82% -0.75% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:55:00+00 2009-09-16 23:48:00+00 -1.10% 0.71% 1.34% 0.99% 1.66% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:55:00+00 2009-09-16 23:45:00+00 3.87% 0.43% 1.15% 1.16% -0.16% -0.10% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:56:00+00 2009-09-16 23:47:00+00 3.73% -1.18% 0.07% 1.88% 1.26% 0.82% -0.75% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:56:00+00 2009-09-16 23:48:00+00 -1.10% 0.71% 1.34% 0.99% 1.66% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:56:00+00 2009-09-16 23:47:00+00 3.73% -1.18% 0.07% 1.88% 1.26% 0.82% -0.75% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:57:00+00 2009-09-16 23:48:00+00 -1.10% 0.71% 1.34% 0.99% 1.66% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:57:00+00 2009-09-16 23:47:00+00 3.73% -1.18% 0.07% 1.88% 1.26% 0.82% -0.75% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:58:00+00 2009-09-16 23:48:00+00 -1.10% 0.71% 1.34% 0.99% 1.66% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:58:00+00 2009-09-16 23:48:00+00 -1.10% 0.71% 1.34% 0.99% 1.66% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:59:00+00 2009-09-16 23:51:00+00 4.29% -1.94% 1.09% 2.64% -0.12% 0.25% -2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.99% 0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:01:00+00 2009-09-16 23:51:00+00 4.30% -1.94% 1.09% 2.64% -0.12% 0.25% -2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.99% 0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:02:00+00 2009-09-17 00:38:00+00 0.07% 1.05% 0.63% 0.33% 1.68% 2.79% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:41:00+00 2009-09-17 00:38:00+00 0.07% 1.05% 0.63% 0.33% 1.68% 2.79% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:42:00+00 2009-09-17 00:38:00+00 0.07% 1.05% 0.63% 0.33% 1.68% 2.79% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:43:00+00 2009-09-17 00:38:00+00 0.07% 1.05% 0.63% 0.33% 1.68% 2.79% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:44:00+00 2009-09-17 00:38:00+00 0.07% 1.05% 0.63% 0.33% 1.68% 2.79% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:45:00+00 2009-09-17 00:38:00+00 0.07% 1.05% 0.63% 0.33% 1.68% 2.79% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:46:00+00 2009-09-17 00:38:00+00 0.07% 1.05% 0.63% 0.33% 1.68% 2.79% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:47:00+00 2009-09-17 00:38:00+00 0.07% 1.05% 0.63% 0.33% 1.68% 2.79% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:48:00+00 2009-09-17 00:38:00+00 0.07% 1.05% 0.63% 0.33% 1.68% 2.79% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:49:00+00 2009-09-17 00:40:00+00 1.26% -1.28% 1.07% 0.00% 0.00% 3.08% 0.19% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:50:00+00 2009-09-17 00:40:00+00 1.26% -1.28% 1.07% -0.21% -1.51% 3.08% 0.19% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% -0.46% 1.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:51:00+00 2009-09-17 00:41:00+00 0.13% -1.53% 1.39% -0.16% 1.15% -0.38% -1.14% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% 1.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:51:00+00 2009-09-17 00:41:00+00 0.13% -1.53% 1.39% -0.16% 1.15% -0.38% -1.14% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% 1.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:52:00+00 2009-09-17 00:49:00+00 1.40% -0.98% -0.09% -0.15% 1.11% 1.19% 5.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:00:00+00 2009-09-17 01:00:00+00 -0.72% -1.32% -1.38% -0.66% -2.57% 2.69% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.31% 2.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:11:00+00 2009-09-17 01:10:00+00 4.44% 1.34% 1.62% 0.00% 0.00% 0.21% -0.44% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:15:00+00 2009-09-17 01:10:00+00 4.44% 1.34% 1.62% 0.00% 0.00% 0.21% -0.44% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:16:00+00 2009-09-17 01:10:00+00 4.44% 1.34% 1.62% 0.00% 0.00% 0.21% -0.44% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:17:00+00 2009-09-17 01:10:00+00 4.44% 1.34% 1.62% 0.00% 0.00% 0.21% -0.44% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:18:00+00 2009-09-17 01:10:00+00 4.44% 1.34% 1.62% 0.00% 0.00% 0.21% -0.44% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:19:00+00 2009-09-17 01:10:00+00 4.44% 1.34% 1.62% 0.00% 0.00% 0.21% -0.44% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:20:00+00 2009-09-17 01:10:00+00 4.44% 1.34% 1.62% 0.88% 1.62% 0.21% -0.44% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 2.95% -0.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:21:00+00 2009-09-17 01:18:00+00 0.39% -0.97% 1.77% 1.89% 2.17% 0.36% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:21:00+00 2009-09-17 01:18:00+00 0.39% -0.97% 1.77% 1.89% 2.17% 0.36% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:22:00+00 2009-09-17 01:18:00+00 0.39% -0.97% 1.77% 1.89% 2.17% 0.36% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:23:00+00 2009-09-17 01:18:00+00 0.39% -0.97% 1.77% 1.89% 2.17% 0.36% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:24:00+00 2009-09-17 01:18:00+00 0.39% -0.97% 1.77% 1.89% 2.17% 0.36% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:25:00+00 2009-09-17 01:18:00+00 0.39% -0.97% 1.77% 1.89% 2.17% 0.36% 2.07% -3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:26:00+00 2009-09-17 01:18:00+00 0.39% -0.97% 1.77% 1.89% 2.17% 0.36% 2.07% -3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:27:00+00 2009-09-17 01:18:00+00 0.39% -0.97% 1.77% 1.89% 2.17% 0.36% 2.07% -3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:28:00+00 2009-09-17 01:18:00+00 0.39% -0.97% 1.77% 1.89% 2.17% 0.36% 2.07% -3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:29:00+00 2009-09-17 01:22:00+00 1.42% 2.34% -0.76% 0.00% 0.00% 0.97% -2.96% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:30:00+00 2009-09-17 01:22:00+00 1.42% 2.34% -0.76% 2.51% -0.14% 0.97% -2.96% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.77% 2.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:31:00+00 2009-09-17 01:22:00+00 1.42% 2.34% -0.76% 2.51% -0.14% 0.97% -2.96% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.77% 2.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:32:00+00 2009-09-17 01:22:00+00 1.42% 2.34% -0.76% 2.51% -0.14% 0.97% -2.96% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.77% 2.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:33:00+00 2009-09-17 01:38:00+00 -3.14% 1.43% -0.84% 1.79% 1.90% 2.07% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:41:00+00 2009-09-17 01:38:00+00 -3.14% 1.43% -0.84% 1.79% 1.90% 2.07% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:42:00+00 2009-09-17 01:38:00+00 -3.14% 1.43% -0.84% 1.79% 1.90% 2.07% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:43:00+00 2009-09-17 01:38:00+00 -3.14% 1.43% -0.84% 1.79% 1.90% 2.07% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:44:00+00 2009-09-17 01:38:00+00 -3.14% 1.43% -0.84% 1.79% 1.90% 2.07% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:45:00+00 2009-09-17 01:38:00+00 -3.14% 1.43% -0.84% 1.79% 1.90% 2.07% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:46:00+00 2009-09-17 01:38:00+00 -3.14% 1.43% -0.84% 1.79% 1.90% 2.07% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:47:00+00 2009-09-17 01:38:00+00 -3.14% 1.43% -0.84% 1.79% 1.90% 2.07% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:48:00+00 2009-09-17 01:38:00+00 -3.14% 1.43% -0.84% 1.79% 1.90% 2.07% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:49:00+00 2009-09-17 01:40:00+00 3.17% 2.69% -0.40% 0.03% 1.58% -0.43% -1.28% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% -0.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:51:00+00 2009-09-17 01:56:00+00 2.48% 0.44% 0.59% 2.23% 1.45% -0.21% -1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:01:00+00 2009-09-17 01:56:00+00 2.48% 0.44% 0.59% 2.23% 1.45% -0.21% -1.56% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:04:00+00 2009-09-17 01:56:00+00 2.48% 0.44% 0.59% 2.23% 1.45% -0.21% -1.56% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:07:00+00 2009-09-17 02:08:00+00 -2.97% 3.44% 2.59% -1.72% 1.93% 0.03% -4.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:11:00+00 2009-09-17 02:08:00+00 -2.97% 3.44% 2.59% -1.72% 1.93% 0.03% -4.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:12:00+00 2009-09-17 02:08:00+00 -2.97% 3.44% 2.59% -1.72% 1.93% 0.03% -4.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:13:00+00 2009-09-17 02:08:00+00 -2.97% 3.44% 2.59% -1.72% 1.93% 0.03% -4.46% -2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:14:00+00 2009-09-17 02:11:00+00 2.37% -2.26% 0.97% 0.00% 0.00% 2.21% -0.50% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:14:00+00 2009-09-17 02:08:00+00 -2.97% 3.44% 2.59% -1.72% 1.93% 0.03% -4.46% -2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:15:00+00 2009-09-17 02:11:00+00 2.37% -2.26% 0.97% 0.00% 0.00% 2.21% -0.50% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:15:00+00 2009-09-17 02:08:00+00 -2.97% 3.44% 2.59% -1.72% 1.93% 0.03% -4.46% -2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:16:00+00 2009-09-17 02:11:00+00 2.37% -2.26% 0.97% 0.00% 0.00% 2.21% -0.50% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:16:00+00 2009-09-17 02:08:00+00 -2.97% 3.44% 2.59% -1.72% 1.93% 0.03% -4.46% -2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:17:00+00 2009-09-17 02:11:00+00 2.37% -2.26% 0.97% 0.00% 0.00% 2.21% -0.50% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:17:00+00 2009-09-17 02:08:00+00 -2.97% 3.44% 2.59% -1.72% 1.93% 0.03% -4.46% -2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:18:00+00 2009-09-17 02:11:00+00 2.37% -2.26% 0.97% 0.00% 0.00% 2.21% -0.50% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:18:00+00 2009-09-17 02:08:00+00 -2.97% 3.44% 2.59% -1.72% 1.93% 0.03% -4.46% -2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:19:00+00 2009-09-17 02:11:00+00 2.37% -2.26% 0.97% 0.00% 0.00% 2.21% -0.50% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:19:00+00 2009-09-17 02:11:00+00 2.37% -2.26% 0.97% 0.00% 0.00% 2.21% -0.50% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:20:00+00 2009-09-17 02:11:00+00 2.37% -2.26% 0.97% -1.91% -0.21% 2.21% -0.50% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% -2.61% 0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:21:00+00 2009-09-17 02:11:00+00 2.37% -2.26% 0.97% -1.91% -0.21% 2.21% -0.50% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% -2.61% 0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:22:00+00 2009-09-17 02:28:00+00 2.65% 1.13% 1.81% 2.09% 0.68% -1.29% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:31:00+00 2009-09-17 02:28:00+00 2.65% 1.13% 1.81% 2.09% 0.68% -1.29% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:32:00+00 2009-09-17 02:28:00+00 2.65% 1.13% 1.81% 2.09% 0.68% -1.29% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:33:00+00 2009-09-17 02:28:00+00 2.65% 1.13% 1.81% 2.09% 0.68% -1.29% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:34:00+00 2009-09-17 02:28:00+00 2.65% 1.13% 1.81% 2.09% 0.68% -1.29% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:35:00+00 2009-09-17 02:28:00+00 2.65% 1.13% 1.81% 2.09% 0.68% -1.29% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:36:00+00 2009-09-17 02:28:00+00 2.65% 1.13% 1.81% 2.09% 0.68% -1.29% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:37:00+00 2009-09-17 02:28:00+00 2.65% 1.13% 1.81% 2.09% 0.68% -1.29% -0.02% -1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:38:00+00 2009-09-17 02:36:00+00 2.82% 1.77% 1.74% 0.00% 0.00% 1.03% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:38:00+00 2009-09-17 02:28:00+00 2.65% 1.13% 1.81% 2.09% 0.68% -1.29% -0.02% -1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:39:00+00 2009-09-17 02:36:00+00 2.82% 1.77% 1.74% 0.00% 0.00% 1.03% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:39:00+00 2009-09-17 02:36:00+00 2.82% 1.77% 1.74% 0.00% 0.00% 1.03% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:40:00+00 2009-09-17 02:36:00+00 2.82% 1.77% 1.74% -3.03% -2.11% 1.03% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:41:00+00 2009-09-17 02:36:00+00 2.82% 1.77% 1.74% -3.03% -2.11% 1.03% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:42:00+00 2009-09-17 02:40:00+00 -1.13% 3.16% -0.12% 0.00% 0.00% 4.23% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:42:00+00 2009-09-17 02:36:00+00 2.82% 1.77% 1.74% -3.03% -2.11% 1.03% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:43:00+00 2009-09-17 02:40:00+00 -1.13% 3.16% -0.12% 0.00% 0.00% 4.23% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:43:00+00 2009-09-17 02:36:00+00 2.82% 1.77% 1.74% -3.03% -2.11% 1.03% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:44:00+00 2009-09-17 02:40:00+00 -1.13% 3.16% -0.12% 0.00% 0.00% 4.23% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:44:00+00 2009-09-17 02:36:00+00 2.82% 1.77% 1.74% -3.03% -2.11% 1.03% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:45:00+00 2009-09-17 02:40:00+00 -1.13% 3.16% -0.12% 0.00% 0.00% 4.23% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:45:00+00 2009-09-17 02:36:00+00 2.82% 1.77% 1.74% -3.03% -2.11% 1.03% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:46:00+00 2009-09-17 02:40:00+00 -1.13% 3.16% -0.12% 0.00% 0.00% 4.23% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:46:00+00 2009-09-17 02:36:00+00 2.82% 1.77% 1.74% -3.03% -2.11% 1.03% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:47:00+00 2009-09-17 02:40:00+00 -1.13% 3.16% -0.12% 0.00% 0.00% 4.23% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:47:00+00 2009-09-17 02:40:00+00 -1.13% 3.16% -0.12% 0.00% 0.00% 4.23% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:48:00+00 2009-09-17 02:40:00+00 -1.13% 3.16% -0.12% 0.00% 0.00% 4.23% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:49:00+00 2009-09-17 02:40:00+00 -1.13% 3.16% -0.12% 0.00% 0.00% 4.23% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:50:00+00 2009-09-17 02:40:00+00 -1.13% 3.16% -0.12% -0.43% 1.67% 4.23% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% -0.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:51:00+00 2009-09-17 02:41:00+00 0.17% -1.11% 0.72% 1.74% 1.51% -2.53% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:51:00+00 2009-09-17 02:41:00+00 0.17% -1.11% 0.72% 1.74% 1.51% -2.53% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:52:00+00 2009-09-17 03:33:00+00 -1.30% -0.32% 1.80% 0.00% 0.00% 3.11% 2.35% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:38:00+00 2009-09-17 03:33:00+00 -1.30% -0.32% 1.80% 0.00% 0.00% 3.11% 2.35% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:39:00+00 2009-09-17 03:33:00+00 -1.30% -0.32% 1.80% 0.00% 0.00% 3.11% 2.35% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:40:00+00 2009-09-17 03:32:00+00 3.49% -0.69% 0.82% -1.55% 1.95% -0.70% 1.47% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% -1.18% 2.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:41:00+00 2009-09-17 03:33:00+00 -1.30% -0.32% 1.80% -0.94% -0.43% 3.11% 2.35% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:41:00+00 2009-09-17 03:32:00+00 3.49% -0.69% 0.82% -1.55% 1.95% -0.70% 1.47% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% -1.18% 2.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:42:00+00 2009-09-17 03:33:00+00 -1.30% -0.32% 1.80% -0.94% -0.43% 3.11% 2.35% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:42:00+00 2009-09-17 03:32:00+00 3.49% -0.69% 0.82% -1.55% 1.95% -0.70% 1.47% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% -1.18% 2.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:43:00+00 2009-09-17 03:33:00+00 -1.30% -0.32% 1.80% -0.94% -0.43% 3.11% 2.35% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:43:00+00 2009-09-17 03:41:00+00 0.55% -0.36% 2.89% 0.00% 0.00% 2.47% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:43:00+00 2009-09-17 03:33:00+00 -1.30% -0.32% 1.80% -0.94% -0.43% 3.11% 2.35% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:44:00+00 2009-09-17 03:41:00+00 0.55% -0.36% 2.89% 0.00% 0.00% 2.47% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:44:00+00 2009-09-17 03:41:00+00 0.55% -0.36% 2.89% 0.00% 0.00% 2.47% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:45:00+00 2009-09-17 03:41:00+00 0.55% -0.36% 2.89% 0.00% 0.00% 2.47% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:46:00+00 2009-09-17 03:41:00+00 0.55% -0.36% 2.89% 0.00% 0.00% 2.47% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:47:00+00 2009-09-17 03:41:00+00 0.55% -0.36% 2.89% 0.00% 0.00% 2.47% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:48:00+00 2009-09-17 03:41:00+00 0.55% -0.36% 2.89% 0.00% 0.00% 2.47% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:49:00+00 2009-09-17 03:41:00+00 0.55% -0.36% 2.89% 0.00% 0.00% 2.47% 3.19% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:50:00+00 2009-09-17 03:41:00+00 0.55% -0.36% 2.89% 0.81% -1.26% 2.47% 3.19% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:51:00+00 2009-09-17 03:41:00+00 0.55% -0.36% 2.89% 0.81% -1.26% 2.47% 3.19% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:52:00+00 2009-09-17 04:10:00+00 1.66% 2.44% 1.95% 0.00% 0.00% 0.63% 3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 04:12:00+00 2009-09-17 04:10:00+00 1.66% 2.44% 1.95% 0.00% 0.00% 0.63% 3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 04:13:00+00 2009-09-17 04:10:00+00 1.66% 2.44% 1.95% 0.00% 0.00% 0.63% 3.78% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 04:14:00+00 2009-09-17 04:10:00+00 1.66% 2.44% 1.95% 0.00% 0.00% 0.63% 3.78% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 04:15:00+00 2009-09-17 04:10:00+00 1.66% 2.44% 1.95% 0.00% 0.00% 0.63% 3.78% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 04:16:00+00 2009-09-17 04:10:00+00 1.66% 2.44% 1.95% 0.00% 0.00% 0.63% 3.78% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd