--- GLE 059 Spectrum ------------------------------------------------------------------------------------------------- [m2不不t膝V]-1 degree GSE GSE DateTime a g sig tet fi Ntotal Nused sigma da dg dtet dfi dsig 2000-07-14 11:10:00+00 2.0 10+5 7.3 190 33 5 30 30 0 0 0 0 0 0 --- GLE 060 Spectrum ------------------------------------------------------------------------------------------------- [m2不不t膝V]-1 degree GSE GSE DateTime a g sig tet fi Ntotal Nused sigma da dg dtet dfi dsig 2001-04-15 14:10:00+00 6.7 10+4 1.7 55 -23 -15 30 30 0 0 0 0 0 0 2001-04-15 15:30:00+00 2.5 10+6 6.7 115 -21 -26 30 30 0 0 0 0 0 0 --- GLE 069 Spectrum ------------------------------------------------------------------------------------------------- [m2不不t膝V]-1 degree GSE GSE DateTime a g sig tet fi Ntotal Nused sigma da dg dtet dfi dsig 2005-01-20 08:00:00+00 4.3 10+5 6.9 175 0 -7 30 30 0 0 0 0 0 0 --- GLE 070 Spectrum ------------------------------------------------------------------------------------------------- [m2不不t膝V]-1 degree GSE GSE DateTime a g sig tet fi Ntotal Nused sigma da dg dtet dfi dsig 2006-12-13 03:05:00+00 1.7 10+5 4.4 27 2 -43 30 30 0 0 0 0 0 0 2006-12-13 04:00:00+00 4.3 10+6 6.9 173 3 -48 30 30 0 0 0 0 0 0 --- GLE 071 Spectrum ------------------------------------------------------------------------------------------------- [m2不不t膝V]-1 degree GSE GSE DateTime a g sig tet fi Ntotal Nused sigma da dg dtet dfi dsig 2009-09-12 04:46:00+00 3.51% 0.52% 0.77% 1.28% 0.21% -2.56% 3.91% 2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 04:55:00+00 2009-09-12 04:48:00+00 -3.29% 4.10% -0.03% 1.09% 1.14% 3.61% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 04:55:00+00 2009-09-12 04:46:00+00 3.51% 0.52% 0.77% 1.28% 0.21% -2.56% 3.91% 2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 04:56:00+00 2009-09-12 04:48:00+00 -3.29% 4.10% -0.03% 1.09% 1.14% 3.61% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 04:56:00+00 2009-09-12 04:46:00+00 3.51% 0.52% 0.77% 1.28% 0.21% -2.56% 3.91% 2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 04:57:00+00 2009-09-12 04:48:00+00 -3.29% 4.10% -0.03% 1.09% 1.14% 3.61% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 04:57:00+00 2009-09-12 04:48:00+00 -3.29% 4.10% -0.03% 1.09% 1.14% 3.61% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 04:58:00+00 2009-09-12 04:48:00+00 -3.29% 4.10% -0.03% 1.09% 1.14% 3.61% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 04:59:00+00 2009-09-12 05:11:00+00 -1.25% 2.28% 0.74% 0.00% 0.00% 1.88% 5.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:13:00+00 2009-09-12 05:09:00+00 0.52% -0.89% -0.46% -0.72% 1.69% 1.79% -0.82% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:14:00+00 2009-09-12 05:11:00+00 -1.25% 2.28% 0.74% 0.00% 0.00% 1.88% 5.08% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:14:00+00 2009-09-12 05:09:00+00 0.52% -0.89% -0.46% -0.72% 1.69% 1.79% -0.82% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:15:00+00 2009-09-12 05:11:00+00 -1.25% 2.28% 0.74% 0.00% 0.00% 1.88% 5.08% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:15:00+00 2009-09-12 05:09:00+00 0.52% -0.89% -0.46% -0.72% 1.69% 1.79% -0.82% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:16:00+00 2009-09-12 05:11:00+00 -1.25% 2.28% 0.74% 0.00% 0.00% 1.88% 5.08% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:16:00+00 2009-09-12 05:09:00+00 0.52% -0.89% -0.46% -0.72% 1.69% 1.79% -0.82% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:17:00+00 2009-09-12 05:11:00+00 -1.25% 2.28% 0.74% 0.00% 0.00% 1.88% 5.08% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:17:00+00 2009-09-12 05:09:00+00 0.52% -0.89% -0.46% -0.72% 1.69% 1.79% -0.82% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:18:00+00 2009-09-12 05:11:00+00 -1.25% 2.28% 0.74% 0.00% 0.00% 1.88% 5.08% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:18:00+00 2009-09-12 05:09:00+00 0.52% -0.89% -0.46% -0.72% 1.69% 1.79% -0.82% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:19:00+00 2009-09-12 05:11:00+00 -1.25% 2.28% 0.74% 0.00% 0.00% 1.88% 5.08% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:19:00+00 2009-09-12 05:09:00+00 0.52% -0.89% -0.46% -0.72% 1.69% 1.79% -0.82% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:20:00+00 2009-09-12 05:11:00+00 -1.25% 2.28% 0.74% 0.00% 0.00% 1.88% 5.08% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:20:00+00 2009-09-12 05:11:00+00 -1.25% 2.28% 0.74% -3.79% 0.00% 1.88% 5.08% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:21:00+00 2009-09-12 05:11:00+00 -1.25% 2.28% 0.74% -3.79% 0.00% 1.88% 5.08% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:22:00+00 2009-09-12 05:22:00+00 3.82% 0.00% -0.02% 0.00% 0.00% 1.38% -2.36% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:29:00+00 2009-09-12 05:22:00+00 3.82% 0.00% -0.02% 0.00% 0.00% 1.38% -2.36% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:30:00+00 2009-09-12 05:22:00+00 3.82% 0.00% -0.02% -0.09% -0.07% 1.38% -2.36% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:31:00+00 2009-09-12 05:22:00+00 3.82% 0.00% -0.02% -0.09% -0.07% 1.38% -2.36% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:32:00+00 2009-09-12 05:22:00+00 3.82% 0.00% -0.02% -0.09% -0.07% 1.38% -2.36% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:33:00+00 2009-09-12 05:34:00+00 -2.08% 0.85% 1.10% 0.00% 0.00% 0.30% 5.99% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:38:00+00 2009-09-12 05:34:00+00 -2.08% 0.85% 1.10% 0.00% 0.00% 0.30% 5.99% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:39:00+00 2009-09-12 05:34:00+00 -2.08% 0.85% 1.10% 0.00% 0.00% 0.30% 5.99% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:40:00+00 2009-09-12 05:32:00+00 1.23% 0.10% 0.44% -2.02% 1.09% 1.24% -0.36% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:41:00+00 2009-09-12 05:34:00+00 -2.08% 0.85% 1.10% 4.27% -1.12% 0.30% 5.99% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:41:00+00 2009-09-12 05:32:00+00 1.23% 0.10% 0.44% -2.02% 1.09% 1.24% -0.36% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:42:00+00 2009-09-12 05:34:00+00 -2.08% 0.85% 1.10% 4.27% -1.12% 0.30% 5.99% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:42:00+00 2009-09-12 05:32:00+00 1.23% 0.10% 0.44% -2.02% 1.09% 1.24% -0.36% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:43:00+00 2009-09-12 05:34:00+00 -2.08% 0.85% 1.10% 4.27% -1.12% 0.30% 5.99% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:43:00+00 2009-09-12 05:34:00+00 -2.08% 0.85% 1.10% 4.27% -1.12% 0.30% 5.99% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:44:00+00 2009-09-12 05:34:00+00 -2.08% 0.85% 1.10% 4.27% -1.12% 0.30% 5.99% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:45:00+00 2009-09-12 05:41:00+00 2.42% 2.09% -1.31% 0.00% 0.00% 1.57% -1.27% 5.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:50:00+00 2009-09-12 05:48:00+00 2.69% 2.67% 1.75% 0.00% 0.00% 2.13% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:50:00+00 2009-09-12 05:41:00+00 2.42% 2.09% -1.31% -1.47% 0.78% 1.57% -1.27% 5.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:51:00+00 2009-09-12 05:48:00+00 2.69% 2.67% 1.75% -0.44% -0.13% 2.13% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:51:00+00 2009-09-12 05:41:00+00 2.42% 2.09% -1.31% -1.47% 0.78% 1.57% -1.27% 5.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:52:00+00 2009-09-12 05:48:00+00 2.69% 2.67% 1.75% -0.44% -0.13% 2.13% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:52:00+00 2009-09-12 05:48:00+00 2.69% 2.67% 1.75% -0.44% -0.13% 2.13% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:53:00+00 2009-09-12 05:48:00+00 2.69% 2.67% 1.75% -0.44% -0.13% 2.13% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:54:00+00 2009-09-12 05:48:00+00 2.69% 2.67% 1.75% -0.44% -0.13% 2.13% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:55:00+00 2009-09-12 05:48:00+00 2.69% 2.67% 1.75% -0.44% -0.13% 2.13% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:56:00+00 2009-09-12 05:48:00+00 2.69% 2.67% 1.75% -0.44% -0.13% 2.13% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:57:00+00 2009-09-12 05:48:00+00 2.69% 2.67% 1.75% -0.44% -0.13% 2.13% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:58:00+00 2009-09-12 05:48:00+00 2.69% 2.67% 1.75% -0.44% -0.13% 2.13% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 05:59:00+00 2009-09-12 06:02:00+00 3.07% -0.83% 0.52% 1.75% 0.51% -1.56% -3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:11:00+00 2009-09-12 06:07:00+00 0.70% 1.78% -0.20% -0.81% -0.62% 2.34% 3.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:11:00+00 2009-09-12 06:02:00+00 3.07% -0.83% 0.52% 1.75% 0.51% -1.56% -3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:12:00+00 2009-09-12 06:07:00+00 0.70% 1.78% -0.20% -0.81% -0.62% 2.34% 3.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:12:00+00 2009-09-12 06:02:00+00 3.07% -0.83% 0.52% 1.75% 0.51% -1.56% -3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:13:00+00 2009-09-12 06:07:00+00 0.70% 1.78% -0.20% -0.81% -0.62% 2.34% 3.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:13:00+00 2009-09-12 06:07:00+00 0.70% 1.78% -0.20% -0.81% -0.62% 2.34% 3.93% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:14:00+00 2009-09-12 06:07:00+00 0.70% 1.78% -0.20% -0.81% -0.62% 2.34% 3.93% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:15:00+00 2009-09-12 06:07:00+00 0.70% 1.78% -0.20% -0.81% -0.62% 2.34% 3.93% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:16:00+00 2009-09-12 06:14:00+00 3.28% 1.87% -0.32% 0.00% 0.00% 0.62% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:16:00+00 2009-09-12 06:07:00+00 0.70% 1.78% -0.20% -0.81% -0.62% 2.34% 3.93% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:17:00+00 2009-09-12 06:14:00+00 3.28% 1.87% -0.32% 0.00% 0.00% 0.62% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:17:00+00 2009-09-12 06:07:00+00 0.70% 1.78% -0.20% -0.81% -0.62% 2.34% 3.93% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:18:00+00 2009-09-12 06:14:00+00 3.28% 1.87% -0.32% 0.00% 0.00% 0.62% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:18:00+00 2009-09-12 06:14:00+00 3.28% 1.87% -0.32% 0.00% 0.00% 0.62% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:19:00+00 2009-09-12 06:14:00+00 3.28% 1.87% -0.32% 0.00% 0.00% 0.62% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:20:00+00 2009-09-12 06:14:00+00 3.28% 1.87% -0.32% 2.68% 1.14% 0.62% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:21:00+00 2009-09-12 06:15:00+00 4.28% -0.75% 1.20% 0.39% 1.99% -0.50% -3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:21:00+00 2009-09-12 06:14:00+00 3.28% 1.87% -0.32% 2.68% 1.14% 0.62% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:22:00+00 2009-09-12 06:15:00+00 4.28% -0.75% 1.20% 0.39% 1.99% -0.50% -3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:22:00+00 2009-09-12 06:14:00+00 3.28% 1.87% -0.32% 2.68% 1.14% 0.62% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:23:00+00 2009-09-12 06:15:00+00 4.28% -0.75% 1.20% 0.39% 1.99% -0.50% -3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:23:00+00 2009-09-12 06:14:00+00 3.28% 1.87% -0.32% 2.68% 1.14% 0.62% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:24:00+00 2009-09-12 06:15:00+00 4.28% -0.75% 1.20% 0.39% 1.99% -0.50% -3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:24:00+00 2009-09-12 06:14:00+00 3.28% 1.87% -0.32% 2.68% 1.14% 0.62% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:25:00+00 2009-09-12 06:15:00+00 4.28% -0.75% 1.20% 0.39% 1.99% -0.50% -3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:25:00+00 2009-09-12 06:15:00+00 4.28% -0.75% 1.20% 0.39% 1.99% -0.50% -3.11% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:26:00+00 2009-09-12 06:28:00+00 3.53% 0.41% 1.11% 0.00% 0.00% 3.33% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:30:00+00 2009-09-12 06:28:00+00 3.53% 0.41% 1.11% 0.68% -0.11% 3.33% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:31:00+00 2009-09-12 06:28:00+00 3.53% 0.41% 1.11% 0.68% -0.11% 3.33% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:32:00+00 2009-09-12 06:28:00+00 3.53% 0.41% 1.11% 0.68% -0.11% 3.33% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:33:00+00 2009-09-12 06:28:00+00 3.53% 0.41% 1.11% 0.68% -0.11% 3.33% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:34:00+00 2009-09-12 06:28:00+00 3.53% 0.41% 1.11% 0.68% -0.11% 3.33% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:35:00+00 2009-09-12 06:28:00+00 3.53% 0.41% 1.11% 0.68% -0.11% 3.33% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:36:00+00 2009-09-12 06:28:00+00 3.53% 0.41% 1.11% 0.68% -0.11% 3.33% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:37:00+00 2009-09-12 06:28:00+00 3.53% 0.41% 1.11% 0.68% -0.11% 3.33% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:38:00+00 2009-09-12 06:28:00+00 3.53% 0.41% 1.11% 0.68% -0.11% 3.33% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.64% -0.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:39:00+00 2009-09-12 06:29:00+00 -0.07% -3.36% -0.91% 4.64% 0.09% 3.63% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.65% 0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:39:00+00 2009-09-12 06:29:00+00 -0.07% -3.36% -0.91% 4.64% 0.09% 3.63% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.65% 0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:40:00+00 2009-09-12 06:33:00+00 2.19% -1.30% 0.20% 2.95% 1.31% -0.50% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:41:00+00 2009-09-12 06:36:00+00 3.40% -0.20% 0.26% 2.59% -0.95% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:41:00+00 2009-09-12 06:33:00+00 2.19% -1.30% 0.20% 2.95% 1.31% -0.50% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:43:00+00 2009-09-12 06:36:00+00 3.40% -0.20% 0.26% 2.59% -0.95% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:43:00+00 2009-09-12 06:33:00+00 2.19% -1.30% 0.20% 2.95% 1.31% -0.50% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:44:00+00 2009-09-12 06:36:00+00 3.40% -0.20% 0.26% 2.59% -0.95% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:44:00+00 2009-09-12 06:36:00+00 3.40% -0.20% 0.26% 2.59% -0.95% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:45:00+00 2009-09-12 06:36:00+00 3.40% -0.20% 0.26% 2.59% -0.95% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:46:00+00 2009-09-12 06:36:00+00 3.40% -0.20% 0.26% 2.59% -0.95% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:47:00+00 2009-09-12 06:45:00+00 0.07% 1.62% 0.99% 2.63% 1.95% 1.41% -2.96% -2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:51:00+00 2009-09-12 06:45:00+00 0.07% 1.62% 0.99% 2.63% 1.95% 1.41% -2.96% -2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:52:00+00 2009-09-12 06:45:00+00 0.07% 1.62% 0.99% 2.63% 1.95% 1.41% -2.96% -2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:53:00+00 2009-09-12 06:45:00+00 0.07% 1.62% 0.99% 2.63% 1.95% 1.41% -2.96% -2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:54:00+00 2009-09-12 06:45:00+00 0.07% 1.62% 0.99% 2.63% 1.95% 1.41% -2.96% -2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:55:00+00 2009-09-12 06:45:00+00 0.07% 1.62% 0.99% 2.63% 1.95% 1.41% -2.96% -2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 06:56:00+00 2009-09-12 07:33:00+00 -0.03% 0.64% 0.84% 0.00% 0.00% 1.99% 3.04% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:39:00+00 2009-09-12 07:33:00+00 -0.03% 0.64% 0.84% 0.00% 0.00% 1.99% 3.04% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:40:00+00 2009-09-12 07:33:00+00 -0.03% 0.64% 0.84% 0.40% 0.30% 1.99% 3.04% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:42:00+00 2009-09-12 07:33:00+00 -0.03% 0.64% 0.84% 0.40% 0.30% 1.99% 3.04% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:43:00+00 2009-09-12 07:33:00+00 -0.03% 0.64% 0.84% 0.40% 0.30% 1.99% 3.04% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:44:00+00 2009-09-12 07:43:00+00 1.76% -1.30% 2.27% 0.00% 0.00% 0.21% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:49:00+00 2009-09-12 07:43:00+00 1.76% -1.30% 2.27% 0.00% 0.00% 0.21% 3.68% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:50:00+00 2009-09-12 07:43:00+00 1.76% -1.30% 2.27% 0.83% 2.25% 0.21% 3.68% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:51:00+00 2009-09-12 07:45:00+00 -4.38% 0.01% 0.79% -1.20% 1.39% -1.78% 3.31% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:51:00+00 2009-09-12 07:43:00+00 1.76% -1.30% 2.27% 0.83% 2.25% 0.21% 3.68% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:52:00+00 2009-09-12 07:45:00+00 -4.38% 0.01% 0.79% -1.20% 1.39% -1.78% 3.31% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:52:00+00 2009-09-12 07:43:00+00 1.76% -1.30% 2.27% 0.83% 2.25% 0.21% 3.68% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:53:00+00 2009-09-12 07:45:00+00 -4.38% 0.01% 0.79% -1.20% 1.39% -1.78% 3.31% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:53:00+00 2009-09-12 07:43:00+00 1.76% -1.30% 2.27% 0.83% 2.25% 0.21% 3.68% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:54:00+00 2009-09-12 07:45:00+00 -4.38% 0.01% 0.79% -1.20% 1.39% -1.78% 3.31% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:54:00+00 2009-09-12 07:45:00+00 -4.38% 0.01% 0.79% -1.20% 1.39% -1.78% 3.31% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:55:00+00 2009-09-12 07:45:00+00 -4.38% 0.01% 0.79% -1.20% 1.39% -1.78% 3.31% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 07:56:00+00 2009-09-12 08:08:00+00 -0.28% 0.10% 1.40% 2.97% -0.86% 2.92% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:11:00+00 2009-09-12 08:08:00+00 -0.28% 0.10% 1.40% 2.97% -0.86% 2.92% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:12:00+00 2009-09-12 08:08:00+00 -0.28% 0.10% 1.40% 2.97% -0.86% 2.92% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:13:00+00 2009-09-12 08:08:00+00 -0.28% 0.10% 1.40% 2.97% -0.86% 2.92% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:14:00+00 2009-09-12 08:12:00+00 -1.37% 2.85% -2.35% 0.00% 0.00% 1.95% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:14:00+00 2009-09-12 08:08:00+00 -0.28% 0.10% 1.40% 2.97% -0.86% 2.92% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:15:00+00 2009-09-12 08:12:00+00 -1.37% 2.85% -2.35% 0.00% 0.00% 1.95% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:15:00+00 2009-09-12 08:08:00+00 -0.28% 0.10% 1.40% 2.97% -0.86% 2.92% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:16:00+00 2009-09-12 08:12:00+00 -1.37% 2.85% -2.35% 0.00% 0.00% 1.95% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:16:00+00 2009-09-12 08:08:00+00 -0.28% 0.10% 1.40% 2.97% -0.86% 2.92% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:17:00+00 2009-09-12 08:12:00+00 -1.37% 2.85% -2.35% 0.00% 0.00% 1.95% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:17:00+00 2009-09-12 08:08:00+00 -0.28% 0.10% 1.40% 2.97% -0.86% 2.92% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:18:00+00 2009-09-12 08:12:00+00 -1.37% 2.85% -2.35% 0.00% 0.00% 1.95% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:18:00+00 2009-09-12 08:08:00+00 -0.28% 0.10% 1.40% 2.97% -0.86% 2.92% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% 0.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:19:00+00 2009-09-12 08:12:00+00 -1.37% 2.85% -2.35% 0.00% 0.00% 1.95% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% -1.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:19:00+00 2009-09-12 08:12:00+00 -1.37% 2.85% -2.35% 0.00% 0.00% 1.95% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% -1.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:20:00+00 2009-09-12 08:12:00+00 -1.37% 2.85% -2.35% -0.41% -0.96% 1.95% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% -1.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:21:00+00 2009-09-12 08:12:00+00 -1.37% 2.85% -2.35% -0.41% -0.96% 1.95% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% -1.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:22:00+00 2009-09-12 08:12:00+00 -1.37% 2.85% -2.35% -0.41% -0.96% 1.95% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% -1.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:23:00+00 2009-09-12 08:47:00+00 -0.43% 0.81% 0.64% 1.89% 1.29% 2.08% -1.23% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:51:00+00 2009-09-12 08:47:00+00 -0.43% 0.81% 0.64% 1.89% 1.29% 2.08% -1.23% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:52:00+00 2009-09-12 08:47:00+00 -0.43% 0.81% 0.64% 1.89% 1.29% 2.08% -1.23% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:53:00+00 2009-09-12 08:47:00+00 -0.43% 0.81% 0.64% 1.89% 1.29% 2.08% -1.23% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:54:00+00 2009-09-12 08:47:00+00 -0.43% 0.81% 0.64% 1.89% 1.29% 2.08% -1.23% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:55:00+00 2009-09-12 08:47:00+00 -0.43% 0.81% 0.64% 1.89% 1.29% 2.08% -1.23% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:56:00+00 2009-09-12 08:47:00+00 -0.43% 0.81% 0.64% 1.89% 1.29% 2.08% -1.23% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:57:00+00 2009-09-12 08:47:00+00 -0.43% 0.81% 0.64% 1.89% 1.29% 2.08% -1.23% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 08:58:00+00 2009-09-12 08:51:00+00 2.57% -1.34% 1.13% 0.00% 0.00% 0.28% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.65% 0.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:00:00+00 2009-09-12 08:51:00+00 2.57% -1.34% 1.13% -1.27% 0.70% 0.26% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.65% 0.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:01:00+00 2009-09-12 08:51:00+00 2.55% -1.34% 1.13% -1.27% 0.70% 0.26% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.65% 0.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:02:00+00 2009-09-12 09:08:00+00 3.74% 1.53% -0.11% 1.10% 2.26% -5.12% 5.95% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:18:00+00 2009-09-12 09:08:00+00 3.74% 1.53% -0.11% 1.10% 2.26% -5.12% 5.95% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% -0.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:19:00+00 2009-09-12 09:10:00+00 2.06% -1.39% -2.10% 3.04% 2.17% -1.99% 4.40% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 1.32% 0.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:21:00+00 2009-09-12 09:19:00+00 -1.96% 1.20% -0.89% 2.74% 1.29% -0.29% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:21:00+00 2009-09-12 09:19:00+00 -1.96% 1.20% -0.89% 2.74% 1.29% -0.29% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:22:00+00 2009-09-12 09:19:00+00 -1.96% 1.20% -0.89% 2.74% 1.29% -0.29% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:23:00+00 2009-09-12 09:19:00+00 -1.96% 1.20% -0.89% 2.74% 1.29% -0.29% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:24:00+00 2009-09-12 09:19:00+00 -1.96% 1.20% -0.89% 2.74% 1.29% -0.29% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:25:00+00 2009-09-12 09:19:00+00 -1.96% 1.20% -0.89% 2.74% 1.29% -0.29% 4.50% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:26:00+00 2009-09-12 09:19:00+00 -1.96% 1.20% -0.89% 2.74% 1.29% -0.29% 4.50% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:27:00+00 2009-09-12 09:19:00+00 -1.96% 1.20% -0.89% 2.74% 1.29% -0.29% 4.50% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:28:00+00 2009-09-12 09:19:00+00 -1.96% 1.20% -0.89% 2.74% 1.29% -0.29% 4.50% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 1.32% 0.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:29:00+00 2009-09-12 09:19:00+00 -1.96% 1.20% -0.89% 2.74% 1.29% -0.29% 4.50% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 1.32% 0.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:30:00+00 2009-09-12 09:22:00+00 2.92% -0.75% 0.43% 2.43% 1.52% 0.80% -2.87% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:31:00+00 2009-09-12 09:22:00+00 2.92% -0.75% 0.43% 2.43% 1.52% 0.80% -2.87% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:32:00+00 2009-09-12 09:22:00+00 2.92% -0.75% 0.43% 2.43% 1.52% 0.80% -2.87% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:33:00+00 2009-09-12 09:36:00+00 2.14% -0.35% 1.16% 0.00% 0.00% 2.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:38:00+00 2009-09-12 09:36:00+00 2.14% -0.35% 1.16% 0.00% 0.00% 2.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:39:00+00 2009-09-12 09:36:00+00 2.14% -0.35% 1.16% 0.00% 0.00% 2.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:40:00+00 2009-09-12 09:36:00+00 2.14% -0.35% 1.16% -4.42% 0.94% 2.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:41:00+00 2009-09-12 09:36:00+00 2.14% -0.35% 1.16% -4.42% 0.94% 2.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:42:00+00 2009-09-12 09:36:00+00 2.14% -0.35% 1.16% -4.42% 0.94% 2.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:43:00+00 2009-09-12 09:36:00+00 2.14% -0.35% 1.16% -4.42% 0.94% 2.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:44:00+00 2009-09-12 09:36:00+00 2.14% -0.35% 1.16% -4.42% 0.94% 2.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:45:00+00 2009-09-12 09:36:00+00 2.14% -0.35% 1.16% -4.42% 0.94% 2.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:46:00+00 2009-09-12 09:36:00+00 2.14% -0.35% 1.16% -4.42% 0.94% 2.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:47:00+00 2009-09-12 09:51:00+00 2.73% 1.66% -1.88% 0.00% 0.00% 2.18% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:53:00+00 2009-09-12 09:51:00+00 2.73% 1.66% -1.88% 0.00% 0.00% 2.18% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:54:00+00 2009-09-12 09:51:00+00 2.73% 1.66% -1.88% 0.00% 0.00% 2.18% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:55:00+00 2009-09-12 09:51:00+00 2.73% 1.66% -1.88% 0.00% 0.00% 2.18% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:56:00+00 2009-09-12 09:51:00+00 2.73% 1.66% -1.88% 0.00% 0.00% 2.18% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:57:00+00 2009-09-12 09:51:00+00 2.73% 1.66% -1.88% 0.00% 0.00% 2.18% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:58:00+00 2009-09-12 09:51:00+00 2.73% 1.66% -1.88% 0.00% 0.00% 2.18% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 09:59:00+00 2009-09-12 09:51:00+00 1.92% 1.88% -1.72% 0.00% 0.00% 2.85% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 1.93% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 10:00:00+00 2009-09-12 09:51:00+00 1.82% 1.85% -1.72% -3.00% 1.89% 2.87% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 1.93% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 10:01:00+00 2009-09-12 09:51:00+00 1.82% 1.85% -1.72% -3.00% 1.89% 2.87% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 1.93% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 10:02:00+00 2009-09-12 10:42:00+00 0.61% -0.75% 0.06% -0.01% 1.08% 3.47% 0.50% 2.62% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 10:51:00+00 2009-09-12 10:42:00+00 0.61% -0.75% 0.06% -0.01% 1.08% 3.47% 0.50% 2.62% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 10:52:00+00 2009-09-12 10:42:00+00 0.61% -0.75% 0.06% -0.01% 1.08% 3.47% 0.50% 2.62% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 10:53:00+00 2009-09-12 11:07:00+00 1.12% 2.18% 1.71% 0.35% 1.84% -1.21% -1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:11:00+00 2009-09-12 11:07:00+00 1.12% 2.18% 1.71% 0.35% 1.84% -1.21% -1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:12:00+00 2009-09-12 11:10:00+00 2.66% 0.08% 0.28% 0.00% 0.00% 1.85% 3.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:12:00+00 2009-09-12 11:07:00+00 1.12% 2.18% 1.71% 0.35% 1.84% -1.21% -1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:13:00+00 2009-09-12 11:10:00+00 2.66% 0.08% 0.28% 0.00% 0.00% 1.85% 3.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:13:00+00 2009-09-12 11:07:00+00 1.12% 2.18% 1.71% 0.35% 1.84% -1.21% -1.66% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:14:00+00 2009-09-12 11:10:00+00 2.66% 0.08% 0.28% 0.00% 0.00% 1.85% 3.56% -3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:14:00+00 2009-09-12 11:07:00+00 1.12% 2.18% 1.71% 0.35% 1.84% -1.21% -1.66% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:15:00+00 2009-09-12 11:10:00+00 2.66% 0.08% 0.28% 0.00% 0.00% 1.85% 3.56% -3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:15:00+00 2009-09-12 11:07:00+00 1.12% 2.18% 1.71% 0.35% 1.84% -1.21% -1.66% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:16:00+00 2009-09-12 11:10:00+00 2.66% 0.08% 0.28% 0.00% 0.00% 1.85% 3.56% -3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:16:00+00 2009-09-12 11:07:00+00 1.12% 2.18% 1.71% 0.35% 1.84% -1.21% -1.66% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:17:00+00 2009-09-12 11:10:00+00 2.66% 0.08% 0.28% 0.00% 0.00% 1.85% 3.56% -3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:17:00+00 2009-09-12 11:07:00+00 1.12% 2.18% 1.71% 0.35% 1.84% -1.21% -1.66% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:18:00+00 2009-09-12 11:10:00+00 2.66% 0.08% 0.28% 0.00% 0.00% 1.85% 3.56% -3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:18:00+00 2009-09-12 11:10:00+00 2.66% 0.08% 0.28% 0.00% 0.00% 1.85% 3.56% -3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 1.17% 0.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:19:00+00 2009-09-12 11:10:00+00 2.66% 0.08% 0.28% 0.00% 0.00% 1.85% 3.56% -3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 1.17% 0.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:20:00+00 2009-09-12 11:10:00+00 2.66% 0.08% 0.28% 0.61% 0.59% 1.85% 3.56% -3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 1.17% 0.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:21:00+00 2009-09-12 11:40:00+00 4.08% -1.51% -0.75% 0.98% 1.18% 0.21% 7.03% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% -0.63% 0.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:51:00+00 2009-09-12 11:45:00+00 -0.73% 0.65% 1.23% 1.81% 1.95% 0.68% 0.30% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:51:00+00 2009-09-12 11:45:00+00 -0.73% 0.65% 1.23% 1.81% 1.95% 0.68% 0.30% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:52:00+00 2009-09-12 11:45:00+00 -0.73% 0.65% 1.23% 1.81% 1.95% 0.68% 0.30% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:53:00+00 2009-09-12 11:45:00+00 -0.73% 0.65% 1.23% 1.81% 1.95% 0.68% 0.30% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:54:00+00 2009-09-12 11:45:00+00 -0.73% 0.65% 1.23% 1.81% 1.95% 0.68% 0.30% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:55:00+00 2009-09-12 11:45:00+00 -0.73% 0.65% 1.23% 1.81% 1.95% 0.68% 0.30% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 11:56:00+00 2009-09-12 11:52:00+00 -0.07% 2.79% 0.31% 0.70% 1.27% 2.53% -4.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.47% 0.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:01:00+00 2009-09-12 11:52:00+00 -0.09% 2.79% 0.31% 0.70% 1.27% 2.53% -4.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.47% 0.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:02:00+00 2009-09-12 11:52:00+00 -0.09% 2.79% 0.31% 0.70% 1.27% 2.53% -4.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.47% 0.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:03:00+00 2009-09-12 12:17:00+00 0.00% 2.53% 1.86% 0.00% 0.00% 0.43% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:19:00+00 2009-09-12 12:17:00+00 3.06% 2.53% 1.86% 0.00% 0.00% 0.43% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:20:00+00 2009-09-12 12:17:00+00 3.06% 2.53% 1.86% -1.87% 0.04% 0.43% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:21:00+00 2009-09-12 12:17:00+00 3.06% 2.53% 1.86% -1.87% 0.04% 0.43% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:22:00+00 2009-09-12 12:17:00+00 3.06% 2.53% 1.86% -1.87% 0.04% 0.43% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:23:00+00 2009-09-12 12:17:00+00 3.06% 2.53% 1.86% -1.87% 0.04% 0.43% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:25:00+00 2009-09-12 12:17:00+00 3.06% 2.53% 1.86% -1.87% 0.04% 0.43% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:26:00+00 2009-09-12 12:17:00+00 3.06% 2.53% 1.86% -1.87% 0.04% 0.43% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:27:00+00 2009-09-12 12:17:00+00 3.06% 2.53% 1.86% -1.87% 0.04% 0.43% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:28:00+00 2009-09-12 12:26:00+00 2.05% 0.92% 1.44% 2.07% 0.42% 0.69% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:31:00+00 2009-09-12 12:26:00+00 2.05% 0.92% 1.44% 2.07% 0.42% 0.69% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:32:00+00 2009-09-12 12:26:00+00 2.05% 0.92% 1.44% 2.07% 0.42% 0.69% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:33:00+00 2009-09-12 12:26:00+00 2.05% 0.92% 1.44% 2.07% 0.42% 0.69% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:34:00+00 2009-09-12 12:26:00+00 2.05% 0.92% 1.44% 2.07% 0.42% 0.69% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:35:00+00 2009-09-12 12:26:00+00 2.05% 0.92% 1.44% 2.07% 0.42% 0.69% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:36:00+00 2009-09-12 12:26:00+00 2.05% 0.92% 1.44% 2.07% 0.42% 0.69% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:37:00+00 2009-09-12 12:27:00+00 -2.33% 0.25% 1.30% 0.05% 2.11% -0.25% -1.48% 3.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:38:00+00 2009-09-12 12:33:00+00 -2.36% 2.63% 0.24% 0.00% 0.00% -0.95% 6.52% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:39:00+00 2009-09-12 12:33:00+00 -2.36% 2.63% 0.24% 0.00% 0.00% -0.95% 6.52% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:40:00+00 2009-09-12 12:33:00+00 -2.36% 2.63% 0.24% 0.10% 2.33% -0.95% 6.52% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:41:00+00 2009-09-12 12:33:00+00 -2.36% 2.63% 0.24% 0.10% 2.33% -0.95% 6.52% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:42:00+00 2009-09-12 12:33:00+00 -2.36% 2.63% 0.24% 0.10% 2.33% -0.95% 6.52% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:43:00+00 2009-09-12 12:33:00+00 -2.36% 2.63% 0.24% 0.10% 2.33% -0.95% 6.52% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:44:00+00 2009-09-12 12:41:00+00 -1.83% 1.96% 1.03% 0.00% 0.00% 2.02% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:44:00+00 2009-09-12 12:41:00+00 -1.83% 1.96% 1.03% 0.00% 0.00% 2.02% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:45:00+00 2009-09-12 12:41:00+00 -1.83% 1.96% 1.03% 0.00% 0.00% 2.02% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:46:00+00 2009-09-12 12:41:00+00 -1.83% 1.96% 1.03% 0.00% 0.00% 2.02% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:47:00+00 2009-09-12 12:41:00+00 -1.83% 1.96% 1.03% 0.00% 0.00% 2.02% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:48:00+00 2009-09-12 12:41:00+00 -1.83% 1.96% 1.03% 0.00% 0.00% 2.02% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:49:00+00 2009-09-12 12:46:00+00 2.19% -0.53% 0.80% 0.00% 0.00% 3.25% 3.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:49:00+00 2009-09-12 12:41:00+00 -1.83% 1.96% 1.03% 0.00% 0.00% 2.02% -2.57% -2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:50:00+00 2009-09-12 12:46:00+00 2.19% -0.53% 0.80% 0.00% 0.00% 3.25% 3.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:50:00+00 2009-09-12 12:41:00+00 -1.83% 1.96% 1.03% -0.98% 0.57% 2.02% -2.57% -2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:51:00+00 2009-09-12 12:46:00+00 2.19% -0.53% 0.80% -0.98% -0.62% 3.25% 3.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:51:00+00 2009-09-12 12:41:00+00 -1.83% 1.96% 1.03% -0.98% 0.57% 2.02% -2.57% -2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:52:00+00 2009-09-12 12:46:00+00 2.19% -0.53% 0.80% -0.98% -0.62% 3.25% 3.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:52:00+00 2009-09-12 12:46:00+00 2.19% -0.53% 0.80% -0.98% -0.62% 3.25% 3.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:53:00+00 2009-09-12 12:46:00+00 2.19% -0.53% 0.80% -0.98% -0.62% 3.25% 3.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:54:00+00 2009-09-12 12:46:00+00 2.19% -0.53% 0.80% -0.98% -0.62% 3.25% 3.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:55:00+00 2009-09-12 12:46:00+00 2.19% -0.53% 0.80% -0.98% -0.62% 3.25% 3.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:56:00+00 2009-09-12 12:46:00+00 2.19% -0.53% 0.80% -0.98% -0.62% 3.25% 3.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 12:57:00+00 2009-09-12 13:09:00+00 -0.32% 0.27% 1.10% -0.21% -1.04% 0.38% -1.68% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 3.32% 2.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:19:00+00 2009-09-12 13:09:00+00 -0.32% 0.27% 1.10% -0.21% -1.04% 0.38% -1.68% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 3.32% 2.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:20:00+00 2009-09-12 13:18:00+00 -0.50% 1.78% -0.92% 1.07% 0.70% 2.37% -0.78% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 4.47% -0.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:29:00+00 2009-09-12 13:22:00+00 -0.43% 1.32% 1.76% -0.48% 1.30% -0.15% -1.44% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 1.65% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:31:00+00 2009-09-12 13:24:00+00 2.11% -1.66% 0.19% 0.83% 2.24% 0.94% -3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:31:00+00 2009-09-12 13:27:00+00 -0.10% 1.42% 1.58% 0.67% 1.22% 2.21% -3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:31:00+00 2009-09-12 13:22:00+00 -0.43% 1.32% 1.76% -0.48% 1.30% -0.15% -1.44% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 1.65% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:32:00+00 2009-09-12 13:24:00+00 2.11% -1.66% 0.19% 0.83% 2.24% 0.94% -3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:32:00+00 2009-09-12 13:27:00+00 -0.10% 1.42% 1.58% 0.67% 1.22% 2.21% -3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:32:00+00 2009-09-12 13:22:00+00 -0.43% 1.32% 1.76% -0.48% 1.30% -0.15% -1.44% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 1.65% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:33:00+00 2009-09-12 13:24:00+00 2.11% -1.66% 0.19% 0.83% 2.24% 0.94% -3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:33:00+00 2009-09-12 13:27:00+00 -0.10% 1.42% 1.58% 0.67% 1.22% 2.21% -3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:33:00+00 2009-09-12 13:24:00+00 2.11% -1.66% 0.19% 0.83% 2.24% 0.94% -3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:34:00+00 2009-09-12 13:27:00+00 -0.10% 1.42% 1.58% 0.67% 1.22% 2.21% -3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:34:00+00 2009-09-12 13:24:00+00 2.11% -1.66% 0.19% 0.83% 2.24% 0.94% -3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:35:00+00 2009-09-12 13:27:00+00 -0.10% 1.42% 1.58% 0.67% 1.22% 2.21% -3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:35:00+00 2009-09-12 13:27:00+00 -0.10% 1.42% 1.58% 0.67% 1.22% 2.21% -3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:36:00+00 2009-09-12 13:27:00+00 -0.10% 1.42% 1.58% 0.67% 1.22% 2.21% -3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:37:00+00 2009-09-12 13:27:00+00 -0.10% 1.42% 1.58% 0.67% 1.22% 2.21% -3.94% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:38:00+00 2009-09-12 13:39:00+00 1.83% -1.36% -0.33% -0.52% 1.57% 1.17% 4.18% 2.26% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% -1.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 13:50:00+00 2009-09-12 14:00:00+00 3.74% -0.89% -0.87% 0.00% 0.00% 1.88% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.54% 2.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:09:00+00 2009-09-12 14:00:00+00 3.74% -0.89% -0.87% 0.00% 0.00% 1.88% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.54% 2.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:10:00+00 2009-09-12 14:00:00+00 3.74% -0.89% -0.87% -0.31% 0.11% 1.88% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.54% 2.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:11:00+00 2009-09-12 14:14:00+00 1.36% 3.78% 1.05% 0.00% 0.00% -0.90% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:19:00+00 2009-09-12 14:14:00+00 1.36% 3.78% 1.05% 0.00% 0.00% -0.90% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:20:00+00 2009-09-12 14:14:00+00 1.36% 3.78% 1.05% 0.31% 1.35% -0.90% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:21:00+00 2009-09-12 14:15:00+00 -2.08% 1.90% -1.17% -2.83% 1.77% 1.86% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:21:00+00 2009-09-12 14:14:00+00 1.36% 3.78% 1.05% 0.31% 1.35% -0.90% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:22:00+00 2009-09-12 14:15:00+00 -2.08% 1.90% -1.17% -2.83% 1.77% 1.86% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:22:00+00 2009-09-12 14:14:00+00 1.36% 3.78% 1.05% 0.31% 1.35% -0.90% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:23:00+00 2009-09-12 14:15:00+00 -2.08% 1.90% -1.17% -2.83% 1.77% 1.86% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:23:00+00 2009-09-12 14:21:00+00 0.61% 1.76% 2.24% 0.00% 0.00% 1.70% 3.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:23:00+00 2009-09-12 14:14:00+00 1.36% 3.78% 1.05% 0.31% 1.35% -0.90% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:24:00+00 2009-09-12 14:15:00+00 -2.08% 1.90% -1.17% -2.83% 1.77% 1.86% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:24:00+00 2009-09-12 14:21:00+00 0.61% 1.76% 2.24% 0.00% 0.00% 1.70% 3.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:24:00+00 2009-09-12 14:14:00+00 1.36% 3.78% 1.05% 0.31% 1.35% -0.90% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:25:00+00 2009-09-12 14:15:00+00 -2.08% 1.90% -1.17% -2.83% 1.77% 1.86% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:25:00+00 2009-09-12 14:21:00+00 0.61% 1.76% 2.24% 0.00% 0.00% 1.70% 3.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:25:00+00 2009-09-12 14:15:00+00 -2.08% 1.90% -1.17% -2.83% 1.77% 1.86% -2.52% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:26:00+00 2009-09-12 14:21:00+00 0.61% 1.76% 2.24% 0.00% 0.00% 1.70% 3.48% -2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:26:00+00 2009-09-12 14:21:00+00 0.61% 1.76% 2.24% 0.00% 0.00% 1.70% 3.48% -2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:27:00+00 2009-09-12 14:21:00+00 0.61% 1.76% 2.24% 0.00% 0.00% 1.70% 3.48% -2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:28:00+00 2009-09-12 14:21:00+00 0.61% 1.76% 2.24% 0.00% 0.00% 1.70% 3.48% -2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 2.58% 0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:29:00+00 2009-09-12 14:21:00+00 0.61% 1.76% 2.24% 0.00% 0.00% 1.70% 3.48% -2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 2.58% 0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:30:00+00 2009-09-12 14:21:00+00 0.61% 1.76% 2.24% -0.45% 0.02% 1.70% 3.48% -2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 2.58% 0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:31:00+00 2009-09-12 14:23:00+00 2.40% -0.74% 0.24% -0.27% 1.21% 2.08% 1.58% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:31:00+00 2009-09-12 14:21:00+00 0.61% 1.76% 2.24% -0.45% 0.02% 1.70% 3.48% -2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 2.58% 0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:32:00+00 2009-09-12 14:23:00+00 2.40% -0.74% 0.24% -0.27% 1.21% 2.08% 1.58% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:32:00+00 2009-09-12 14:23:00+00 2.40% -0.74% 0.24% -0.27% 1.21% 2.08% 1.58% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:33:00+00 2009-09-12 14:23:00+00 2.40% -0.74% 0.24% -0.27% 1.21% 2.08% 1.58% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:34:00+00 2009-09-12 14:31:00+00 -2.42% 0.26% 1.12% -2.02% 2.15% 2.58% -1.95% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 1.29% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:41:00+00 2009-09-12 14:31:00+00 -2.42% 0.26% 1.12% -2.02% 2.15% 2.58% -1.95% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 1.29% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:42:00+00 2009-09-12 14:52:00+00 0.00% 2.83% 1.68% 0.00% 0.00% 2.93% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:54:00+00 2009-09-12 14:52:00+00 -0.73% 2.83% 1.68% 0.00% 0.00% 2.93% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:55:00+00 2009-09-12 14:52:00+00 -0.73% 2.83% 1.68% 0.00% 0.00% 2.93% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:56:00+00 2009-09-12 14:52:00+00 -0.73% 2.83% 1.68% 0.00% 0.00% 2.93% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:57:00+00 2009-09-12 14:52:00+00 -0.73% 2.83% 1.68% 0.00% 0.00% 2.93% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:58:00+00 2009-09-12 14:52:00+00 -0.73% 2.83% 1.68% 0.00% 0.00% 2.93% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 14:59:00+00 2009-09-12 14:52:00+00 -0.94% 2.89% 1.57% 0.00% 0.00% 2.14% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.37% 0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:00:00+00 2009-09-12 14:52:00+00 -0.94% 2.87% 1.54% -0.81% -0.65% 2.14% -1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.37% 0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:01:00+00 2009-09-12 14:52:00+00 -0.95% 2.87% 1.54% -0.81% -0.65% 2.14% -1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.37% 0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:02:00+00 2009-09-12 14:52:00+00 -0.95% 2.87% 1.54% -0.81% -0.65% 2.14% -1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.37% 0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:03:00+00 2009-09-12 15:19:00+00 2.31% 1.84% -0.66% -0.40% 0.65% 2.48% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:22:00+00 2009-09-12 15:19:00+00 2.31% 1.84% -0.66% -0.40% 0.65% 2.48% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:23:00+00 2009-09-12 15:19:00+00 2.31% 1.84% -0.66% -0.40% 0.65% 2.48% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:24:00+00 2009-09-12 15:19:00+00 2.31% 1.84% -0.66% -0.40% 0.65% 2.48% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:25:00+00 2009-09-12 15:19:00+00 2.31% 1.84% -0.66% -0.40% 0.65% 2.48% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:26:00+00 2009-09-12 15:19:00+00 2.31% 1.84% -0.66% -0.40% 0.65% 2.48% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:27:00+00 2009-09-12 15:19:00+00 2.31% 1.84% -0.66% -0.40% 0.65% 2.48% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:28:00+00 2009-09-12 15:19:00+00 2.31% 1.84% -0.66% -0.40% 0.65% 2.48% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.57% -0.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:29:00+00 2009-09-12 15:19:00+00 2.31% 1.84% -0.66% -0.40% 0.65% 2.48% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.57% -0.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:30:00+00 2009-09-12 15:28:00+00 1.03% 0.80% 0.10% 0.57% -0.46% 0.69% 3.40% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 2.63% -0.34% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:39:00+00 2009-09-12 15:30:00+00 2.65% -0.54% 1.48% 0.00% 0.00% 1.54% 2.47% 1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% 1.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:39:00+00 2009-09-12 15:30:00+00 2.65% -0.54% 1.48% 0.00% 0.00% 1.54% 2.47% 1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% 1.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:40:00+00 2009-09-12 15:30:00+00 2.65% -0.54% 1.48% -0.20% 0.46% 1.54% 2.47% 1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% 1.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:41:00+00 2009-09-12 15:39:00+00 -0.18% 2.02% 0.13% -0.07% -1.19% -0.40% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.15% 0.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:49:00+00 2009-09-12 15:39:00+00 -0.18% 2.02% 0.13% -0.07% -1.19% -0.40% 3.49% -2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 3.15% 0.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 15:50:00+00 2009-09-12 15:51:00+00 2.36% 1.84% 0.64% -1.95% 0.00% -0.71% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.55% 2.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 16:00:00+00 2009-09-12 15:51:00+00 2.36% 1.84% 0.64% -2.04% -0.19% -0.63% -0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.55% 2.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 16:01:00+00 2009-09-12 15:51:00+00 2.39% 1.84% 0.64% -2.04% -0.19% -0.63% -0.84% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.55% 2.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 16:02:00+00 2009-09-12 16:12:00+00 4.01% -1.19% -1.03% 1.64% 1.12% 1.45% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.98% -0.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 16:21:00+00 2009-09-12 16:12:00+00 4.01% -1.19% -1.03% 1.64% 1.12% 1.45% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.98% -0.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 16:22:00+00 2009-09-12 16:12:00+00 4.01% -1.19% -1.03% 1.64% 1.12% 1.45% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.98% -0.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 16:23:00+00 2009-09-12 16:20:00+00 -1.21% -0.18% 0.22% 4.80% 1.87% -0.70% 1.68% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 3.49% 0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 16:31:00+00 2009-09-12 17:12:00+00 4.07% -0.61% 1.32% 0.00% 0.00% -0.72% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:19:00+00 2009-09-12 17:12:00+00 4.07% -0.61% 1.32% 0.00% 0.00% -0.72% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:20:00+00 2009-09-12 17:12:00+00 4.07% -0.61% 1.32% 0.63% -0.56% -0.72% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:21:00+00 2009-09-12 17:12:00+00 4.07% -0.61% 1.32% 0.63% -0.56% -0.72% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:22:00+00 2009-09-12 17:12:00+00 4.07% -0.61% 1.32% 0.63% -0.56% -0.72% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:23:00+00 2009-09-12 17:36:00+00 3.03% 0.60% 1.11% 0.00% 0.00% 2.27% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:38:00+00 2009-09-12 17:32:00+00 -2.10% 0.03% 1.31% 0.00% 0.00% -1.20% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.65% 1.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:39:00+00 2009-09-12 17:36:00+00 3.03% 0.60% 1.11% 0.00% 0.00% 2.27% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:39:00+00 2009-09-12 17:32:00+00 -2.10% 0.03% 1.31% 0.00% 0.00% -1.20% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.65% 1.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:40:00+00 2009-09-12 17:36:00+00 3.03% 0.60% 1.11% 0.00% 0.00% 2.27% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:40:00+00 2009-09-12 17:32:00+00 -2.10% 0.03% 1.31% 1.16% -0.88% -1.20% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.65% 1.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:41:00+00 2009-09-12 17:36:00+00 3.03% 0.60% 1.11% 0.68% -0.41% 2.27% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:41:00+00 2009-09-12 17:38:00+00 0.78% -0.55% 1.27% -0.03% 1.70% 1.90% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:41:00+00 2009-09-12 17:32:00+00 -2.10% 0.03% 1.31% 1.16% -0.88% -1.20% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.65% 1.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:42:00+00 2009-09-12 17:36:00+00 3.03% 0.60% 1.11% 0.68% -0.41% 2.27% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:42:00+00 2009-09-12 17:38:00+00 0.78% -0.55% 1.27% -0.03% 1.70% 1.90% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:42:00+00 2009-09-12 17:32:00+00 -2.10% 0.03% 1.31% 1.16% -0.88% -1.20% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.65% 1.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:43:00+00 2009-09-12 17:36:00+00 3.03% 0.60% 1.11% 0.68% -0.41% 2.27% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:43:00+00 2009-09-12 17:38:00+00 0.78% -0.55% 1.27% -0.03% 1.70% 1.90% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:43:00+00 2009-09-12 17:36:00+00 3.03% 0.60% 1.11% 0.68% -0.41% 2.27% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:44:00+00 2009-09-12 17:38:00+00 0.78% -0.55% 1.27% -0.03% 1.70% 1.90% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:44:00+00 2009-09-12 17:36:00+00 3.03% 0.60% 1.11% 0.68% -0.41% 2.27% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:45:00+00 2009-09-12 17:38:00+00 0.78% -0.55% 1.27% -0.03% 1.70% 1.90% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:45:00+00 2009-09-12 17:36:00+00 3.03% 0.60% 1.11% 0.68% -0.41% 2.27% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:46:00+00 2009-09-12 17:38:00+00 0.78% -0.55% 1.27% -0.03% 1.70% 1.90% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:46:00+00 2009-09-12 17:36:00+00 3.03% 0.60% 1.11% 0.68% -0.41% 2.27% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:47:00+00 2009-09-12 17:38:00+00 0.78% -0.55% 1.27% -0.03% 1.70% 1.90% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:47:00+00 2009-09-12 17:38:00+00 0.78% -0.55% 1.27% -0.03% 1.70% 1.90% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:48:00+00 2009-09-12 17:38:00+00 0.78% -0.55% 1.27% -0.03% 1.70% 1.90% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.32% -0.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 17:49:00+00 2009-09-12 18:23:00+00 0.32% 2.24% 0.78% 0.00% 0.00% 2.03% 6.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:25:00+00 2009-09-12 18:23:00+00 0.32% 2.24% 0.78% 0.00% 0.00% 2.03% 6.95% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:26:00+00 2009-09-12 18:23:00+00 0.32% 2.24% 0.78% 0.00% 0.00% 2.03% 6.95% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:27:00+00 2009-09-12 18:23:00+00 0.32% 2.24% 0.78% 0.00% 0.00% 2.03% 6.95% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:28:00+00 2009-09-12 18:23:00+00 0.32% 2.24% 0.78% 0.00% 0.00% 2.03% 6.95% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:29:00+00 2009-09-12 18:23:00+00 0.32% 2.24% 0.78% 0.00% 0.00% 2.03% 6.95% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:30:00+00 2009-09-12 18:23:00+00 0.32% 2.24% 0.78% -2.58% -0.60% 2.03% 6.95% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:31:00+00 2009-09-12 18:23:00+00 0.32% 2.24% 0.78% -2.58% -0.60% 2.03% 6.95% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:32:00+00 2009-09-12 18:30:00+00 0.00% -1.44% 1.21% 0.00% 0.00% 3.62% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:32:00+00 2009-09-12 18:23:00+00 0.32% 2.24% 0.78% -2.58% -0.60% 2.03% 6.95% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:33:00+00 2009-09-12 18:30:00+00 -0.64% -1.44% 1.21% 0.00% 0.00% 3.62% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:33:00+00 2009-09-12 18:23:00+00 0.32% 2.24% 0.78% -2.58% -0.60% 2.03% 6.95% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:34:00+00 2009-09-12 18:30:00+00 -0.64% -1.44% 1.21% 0.00% 0.00% 3.62% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:34:00+00 2009-09-12 18:30:00+00 -0.64% -1.44% 1.21% 0.00% 0.00% 3.62% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:35:00+00 2009-09-12 18:30:00+00 -0.64% -1.44% 1.21% 0.00% 0.00% 3.62% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:36:00+00 2009-09-12 18:30:00+00 -0.64% -1.44% 1.21% 0.00% 0.00% 3.62% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:37:00+00 2009-09-12 18:30:00+00 -0.64% -1.44% 1.21% 0.00% 0.00% 3.62% 3.89% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:38:00+00 2009-09-12 18:30:00+00 -0.64% -1.44% 1.21% 0.00% 0.00% 3.62% 3.89% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:39:00+00 2009-09-12 18:30:00+00 -0.64% -1.44% 1.21% 0.00% 0.00% 3.62% 3.89% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% -1.89% 0.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:40:00+00 2009-09-12 18:30:00+00 -0.64% -1.44% 1.21% -0.93% -0.30% 3.62% 3.89% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% -1.89% 0.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:41:00+00 2009-09-12 18:44:00+00 2.61% 0.80% -0.98% 0.00% 0.00% 3.64% 5.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:47:00+00 2009-09-12 18:44:00+00 2.61% 0.80% -0.98% 0.00% 0.00% 3.64% 5.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:48:00+00 2009-09-12 18:44:00+00 2.61% 0.80% -0.98% 0.00% 0.00% 3.64% 5.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:49:00+00 2009-09-12 18:44:00+00 2.61% 0.80% -0.98% 0.00% 0.00% 3.64% 5.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:50:00+00 2009-09-12 18:42:00+00 2.28% -0.07% 0.30% -1.23% 2.32% 0.36% 3.26% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 1.06% 1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:51:00+00 2009-09-12 18:44:00+00 2.61% 0.80% -0.98% -0.74% 0.07% 3.64% 5.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:51:00+00 2009-09-12 18:42:00+00 2.28% -0.07% 0.30% -1.23% 2.32% 0.36% 3.26% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 1.06% 1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:52:00+00 2009-09-12 18:44:00+00 2.61% 0.80% -0.98% -0.74% 0.07% 3.64% 5.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:52:00+00 2009-09-12 18:42:00+00 2.28% -0.07% 0.30% -1.23% 2.32% 0.36% 3.26% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 1.06% 1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:53:00+00 2009-09-12 18:44:00+00 2.61% 0.80% -0.98% -0.74% 0.07% 3.64% 5.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:53:00+00 2009-09-12 18:44:00+00 2.61% 0.80% -0.98% -0.74% 0.07% 3.64% 5.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:54:00+00 2009-09-12 18:44:00+00 2.61% 0.80% -0.98% -0.74% 0.07% 3.64% 5.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 18:55:00+00 2009-09-12 19:09:00+00 1.76% 0.43% 0.87% 2.73% -0.36% 2.06% 1.88% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:19:00+00 2009-09-12 19:09:00+00 1.76% 0.43% 0.87% 2.73% -0.36% 2.06% 1.88% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% 2.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:20:00+00 2009-09-12 19:10:00+00 -0.47% -2.31% 0.00% 2.01% 0.83% -0.56% -2.64% 3.82% 0.00% 0.00% 0.00% 0.00% 0.00% 2.28% -1.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:21:00+00 2009-09-12 19:35:00+00 0.00% 3.29% -1.33% 0.00% 0.00% 2.37% 5.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:37:00+00 2009-09-12 19:35:00+00 1.37% 3.29% -1.33% 0.00% 0.00% 2.37% 5.68% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:38:00+00 2009-09-12 19:35:00+00 1.37% 3.29% -1.33% 0.00% 0.00% 2.37% 5.68% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:39:00+00 2009-09-12 19:35:00+00 1.37% 3.29% -1.33% 0.00% 0.00% 2.37% 5.68% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:40:00+00 2009-09-12 19:34:00+00 0.22% -2.33% 0.86% 2.83% 1.48% -0.81% -2.64% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:41:00+00 2009-09-12 19:35:00+00 1.37% 3.29% -1.33% -0.96% 1.35% 2.37% 5.68% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:41:00+00 2009-09-12 19:34:00+00 0.22% -2.33% 0.86% 2.83% 1.48% -0.81% -2.64% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:42:00+00 2009-09-12 19:35:00+00 1.37% 3.29% -1.33% -0.96% 1.35% 2.37% 5.68% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:42:00+00 2009-09-12 19:34:00+00 0.22% -2.33% 0.86% 2.83% 1.48% -0.81% -2.64% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:43:00+00 2009-09-12 19:35:00+00 1.37% 3.29% -1.33% -0.96% 1.35% 2.37% 5.68% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:43:00+00 2009-09-12 19:34:00+00 0.22% -2.33% 0.86% 2.83% 1.48% -0.81% -2.64% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:44:00+00 2009-09-12 19:35:00+00 1.37% 3.29% -1.33% -0.96% 1.35% 2.37% 5.68% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:44:00+00 2009-09-12 19:34:00+00 0.22% -2.33% 0.86% 2.83% 1.48% -0.81% -2.64% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:45:00+00 2009-09-12 19:35:00+00 1.37% 3.29% -1.33% -0.96% 1.35% 2.37% 5.68% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:45:00+00 2009-09-12 19:35:00+00 1.37% 3.29% -1.33% -0.96% 1.35% 2.37% 5.68% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 19:46:00+00 2009-09-12 19:55:00+00 -0.94% 2.46% -0.60% 4.41% 1.14% -3.99% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:01:00+00 2009-09-12 19:55:00+00 -1.01% 2.46% -0.60% 4.41% 1.14% -3.99% -1.35% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:02:00+00 2009-09-12 19:55:00+00 -1.01% 2.46% -0.60% 4.41% 1.14% -3.99% -1.35% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:03:00+00 2009-09-12 19:55:00+00 -1.01% 2.46% -0.60% 4.41% 1.14% -3.99% -1.35% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:04:00+00 2009-09-12 19:55:00+00 -1.01% 2.46% -0.60% 4.41% 1.14% -3.99% -1.35% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:05:00+00 2009-09-12 19:55:00+00 -1.01% 2.46% -0.60% 4.41% 1.14% -3.99% -1.35% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:06:00+00 2009-09-12 20:11:00+00 2.05% 0.31% -0.25% 0.00% 0.00% 2.41% 4.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:13:00+00 2009-09-12 20:11:00+00 2.05% 0.31% -0.25% 0.00% 0.00% 2.41% 4.20% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:14:00+00 2009-09-12 20:11:00+00 2.05% 0.31% -0.25% 0.00% 0.00% 2.41% 4.20% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:15:00+00 2009-09-12 20:11:00+00 2.05% 0.31% -0.25% 0.00% 0.00% 2.41% 4.20% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:16:00+00 2009-09-12 20:11:00+00 2.05% 0.31% -0.25% 0.00% 0.00% 2.41% 4.20% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:17:00+00 2009-09-12 20:11:00+00 2.05% 0.31% -0.25% 0.00% 0.00% 2.41% 4.20% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:18:00+00 2009-09-12 20:11:00+00 2.05% 0.31% -0.25% 0.00% 0.00% 2.41% 4.20% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:19:00+00 2009-09-12 20:11:00+00 2.05% 0.31% -0.25% -1.12% -0.65% 2.41% 4.20% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% -1.62% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:20:00+00 2009-09-12 20:14:00+00 2.65% 1.06% 1.08% 0.67% 1.47% 0.08% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:20:00+00 2009-09-12 20:11:00+00 2.05% 0.31% -0.25% -1.12% -0.65% 2.41% 4.20% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% -1.62% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:21:00+00 2009-09-12 20:14:00+00 2.65% 1.06% 1.08% 0.67% 1.47% 0.08% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:21:00+00 2009-09-12 20:11:00+00 2.05% 0.31% -0.25% -1.12% -0.65% 2.41% 4.20% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% -1.62% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:22:00+00 2009-09-12 20:14:00+00 2.65% 1.06% 1.08% 0.67% 1.47% 0.08% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:22:00+00 2009-09-12 20:14:00+00 2.65% 1.06% 1.08% 0.67% 1.47% 0.08% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:23:00+00 2009-09-12 20:14:00+00 2.65% 1.06% 1.08% 0.67% 1.47% 0.08% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:24:00+00 2009-09-12 20:14:00+00 2.65% 1.06% 1.08% 0.67% 1.47% 0.08% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:25:00+00 2009-09-12 20:29:00+00 2.48% 0.73% 0.91% -0.05% -0.05% 3.91% 0.65% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:38:00+00 2009-09-12 20:29:00+00 2.48% 0.73% 0.91% -0.05% -0.05% 3.91% 0.65% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:39:00+00 2009-09-12 20:29:00+00 2.48% 0.73% 0.91% -0.05% -0.05% 3.91% 0.65% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% -1.23% 1.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:40:00+00 2009-09-12 20:39:00+00 -1.69% 1.82% 0.32% -0.25% 1.11% 0.73% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:49:00+00 2009-09-12 20:39:00+00 -1.69% 1.82% 0.32% -0.25% 1.11% 0.73% -0.07% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 2.37% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:50:00+00 2009-09-12 20:44:00+00 -3.72% -0.37% 0.29% 2.07% 1.16% 2.16% -0.89% -0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:52:00+00 2009-09-12 20:44:00+00 -3.72% -0.37% 0.29% 2.07% 1.16% 2.16% -0.89% -0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:53:00+00 2009-09-12 20:44:00+00 -3.72% -0.37% 0.29% 2.07% 1.16% 2.16% -0.89% -0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:54:00+00 2009-09-12 20:44:00+00 -3.72% -0.37% 0.29% 2.07% 1.16% 2.16% -0.89% -0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 20:55:00+00 2009-09-12 20:58:00+00 3.41% 3.03% -0.34% -1.04% -0.50% 2.45% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:02:00+00 2009-09-12 20:58:00+00 3.41% 3.03% -0.34% -1.04% -0.50% 2.45% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:03:00+00 2009-09-12 20:58:00+00 3.41% 3.03% -0.34% -1.04% -0.50% 2.45% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:04:00+00 2009-09-12 20:58:00+00 3.41% 3.03% -0.34% -1.04% -0.50% 2.45% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:05:00+00 2009-09-12 20:58:00+00 3.41% 3.03% -0.34% -1.04% -0.50% 2.45% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:06:00+00 2009-09-12 20:58:00+00 3.41% 3.03% -0.34% -1.04% -0.50% 2.45% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:07:00+00 2009-09-12 20:58:00+00 3.41% 3.03% -0.34% -1.04% -0.50% 2.45% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:08:00+00 2009-09-12 20:58:00+00 3.41% 3.03% -0.34% -1.04% -0.50% 2.45% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:09:00+00 2009-09-12 21:16:00+00 -2.26% 1.77% 2.63% 0.00% 0.00% 2.15% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:20:00+00 2009-09-12 21:17:00+00 2.39% -0.11% 2.22% 0.00% 0.00% 2.78% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:20:00+00 2009-09-12 21:16:00+00 -2.26% 1.77% 2.63% -1.09% -0.37% 2.15% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:21:00+00 2009-09-12 21:17:00+00 2.39% -0.11% 2.22% 2.66% 2.03% 2.78% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:21:00+00 2009-09-12 21:16:00+00 -2.26% 1.77% 2.63% -1.09% -0.37% 2.15% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:22:00+00 2009-09-12 21:17:00+00 2.39% -0.11% 2.22% 2.66% 2.03% 2.78% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:22:00+00 2009-09-12 21:16:00+00 -2.26% 1.77% 2.63% -1.09% -0.37% 2.15% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:23:00+00 2009-09-12 21:17:00+00 2.39% -0.11% 2.22% 2.66% 2.03% 2.78% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:23:00+00 2009-09-12 21:16:00+00 -2.26% 1.77% 2.63% -1.09% -0.37% 2.15% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:24:00+00 2009-09-12 21:17:00+00 2.39% -0.11% 2.22% 2.66% 2.03% 2.78% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:24:00+00 2009-09-12 21:16:00+00 -2.26% 1.77% 2.63% -1.09% -0.37% 2.15% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:25:00+00 2009-09-12 21:17:00+00 2.39% -0.11% 2.22% 2.66% 2.03% 2.78% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:25:00+00 2009-09-12 21:16:00+00 -2.26% 1.77% 2.63% -1.09% -0.37% 2.15% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:26:00+00 2009-09-12 21:17:00+00 2.39% -0.11% 2.22% 2.66% 2.03% 2.78% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:26:00+00 2009-09-12 21:16:00+00 -2.26% 1.77% 2.63% -1.09% -0.37% 2.15% -2.12% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:27:00+00 2009-09-12 21:17:00+00 2.39% -0.11% 2.22% 2.66% 2.03% 2.78% 1.86% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:27:00+00 2009-09-12 21:17:00+00 2.39% -0.11% 2.22% 2.66% 2.03% 2.78% 1.86% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:28:00+00 2009-09-12 21:42:00+00 -1.61% 1.18% 1.40% 0.00% 0.00% 1.77% 1.68% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.79% 0.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:50:00+00 2009-09-12 21:42:00+00 -1.61% 1.18% 1.40% 0.38% -0.91% 1.77% 1.68% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.79% 0.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:51:00+00 2009-09-12 21:42:00+00 -1.61% 1.18% 1.40% 0.38% -0.91% 1.77% 1.68% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.79% 0.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:52:00+00 2009-09-12 21:42:00+00 -1.61% 1.18% 1.40% 0.38% -0.91% 1.77% 1.68% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.79% 0.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:53:00+00 2009-09-12 21:54:00+00 -3.50% 1.98% -0.58% 0.00% 0.00% -1.30% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 21:59:00+00 2009-09-12 21:54:00+00 -3.15% 2.07% -0.51% 0.00% 0.00% -1.24% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:00:00+00 2009-09-12 21:54:00+00 -3.15% 2.07% -0.51% 0.08% 0.00% -1.30% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:01:00+00 2009-09-12 21:54:00+00 -3.09% 2.07% -0.51% 0.08% 0.00% -1.30% 3.13% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:02:00+00 2009-09-12 21:54:00+00 -3.09% 2.07% -0.51% 0.08% 0.00% -1.30% 3.13% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:03:00+00 2009-09-12 21:54:00+00 -3.09% 2.07% -0.51% 0.08% 0.00% -1.30% 3.13% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:04:00+00 2009-09-12 21:54:00+00 -3.09% 2.07% -0.51% 0.08% 0.00% -1.30% 3.13% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:05:00+00 2009-09-12 22:12:00+00 1.18% -1.28% 0.01% -0.39% 1.26% -0.26% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.50% 1.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:21:00+00 2009-09-12 22:12:00+00 1.18% -1.28% 0.01% -0.39% 1.26% -0.26% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.50% 1.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:22:00+00 2009-09-12 22:12:00+00 1.18% -1.28% 0.01% -0.39% 1.26% -0.26% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.50% 1.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:23:00+00 2009-09-12 22:28:00+00 2.18% -0.70% -1.17% 2.18% -0.26% 2.52% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:31:00+00 2009-09-12 22:28:00+00 2.18% -0.70% -1.17% 2.18% -0.26% 2.52% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:32:00+00 2009-09-12 22:28:00+00 2.18% -0.70% -1.17% 2.18% -0.26% 2.52% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:33:00+00 2009-09-12 22:28:00+00 2.18% -0.70% -1.17% 2.18% -0.26% 2.52% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:34:00+00 2009-09-12 22:28:00+00 2.18% -0.70% -1.17% 2.18% -0.26% 2.52% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:35:00+00 2009-09-12 22:28:00+00 2.18% -0.70% -1.17% 2.18% -0.26% 2.52% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:36:00+00 2009-09-12 22:28:00+00 2.18% -0.70% -1.17% 2.18% -0.26% 2.52% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:37:00+00 2009-09-12 22:27:00+00 -1.30% 2.79% -1.42% 0.89% 1.15% 0.41% -2.96% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:38:00+00 2009-09-12 22:28:00+00 2.18% -0.70% -1.17% 2.18% -0.26% 2.52% -0.31% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:38:00+00 2009-09-12 22:28:00+00 2.18% -0.70% -1.17% 2.18% -0.26% 2.52% -0.31% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:39:00+00 2009-09-12 22:33:00+00 -1.45% 1.93% 1.46% 3.59% -0.39% -3.00% 2.83% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:41:00+00 2009-09-12 22:38:00+00 2.79% 2.06% 0.01% 0.82% -1.59% 2.33% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:41:00+00 2009-09-12 22:33:00+00 -1.45% 1.93% 1.46% 3.59% -0.39% -3.00% 2.83% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:42:00+00 2009-09-12 22:38:00+00 2.79% 2.06% 0.01% 0.82% -1.59% 2.33% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:42:00+00 2009-09-12 22:33:00+00 -1.45% 1.93% 1.46% 3.59% -0.39% -3.00% 2.83% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:43:00+00 2009-09-12 22:38:00+00 2.79% 2.06% 0.01% 0.82% -1.59% 2.33% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:43:00+00 2009-09-12 22:33:00+00 -1.45% 1.93% 1.46% 3.59% -0.39% -3.00% 2.83% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:44:00+00 2009-09-12 22:38:00+00 2.79% 2.06% 0.01% 0.82% -1.59% 2.33% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:44:00+00 2009-09-12 22:38:00+00 2.79% 2.06% 0.01% 0.82% -1.59% 2.33% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:45:00+00 2009-09-12 22:38:00+00 2.79% 2.06% 0.01% 0.82% -1.59% 2.33% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:46:00+00 2009-09-12 22:38:00+00 2.79% 2.06% 0.01% 0.82% -1.59% 2.33% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:47:00+00 2009-09-12 22:38:00+00 2.79% 2.06% 0.01% 0.82% -1.59% 2.33% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:48:00+00 2009-09-12 22:38:00+00 2.79% 2.06% 0.01% 0.82% -1.59% 2.33% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 22:49:00+00 2009-09-12 23:32:00+00 4.08% -1.20% 2.50% 0.00% 0.00% 0.43% 2.03% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 4.72% -1.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:40:00+00 2009-09-12 23:38:00+00 0.00% 0.47% 1.49% 0.00% 0.00% 2.44% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:40:00+00 2009-09-12 23:32:00+00 4.08% -1.20% 2.50% 0.20% 0.12% 0.43% 2.03% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 4.72% -1.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:41:00+00 2009-09-12 23:33:00+00 3.33% -1.81% -0.40% 2.10% 1.11% 0.86% -0.14% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:41:00+00 2009-09-12 23:38:00+00 0.41% 0.47% 1.49% 0.95% -1.25% 2.44% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:41:00+00 2009-09-12 23:32:00+00 4.08% -1.20% 2.50% 0.20% 0.12% 0.43% 2.03% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 4.72% -1.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:42:00+00 2009-09-12 23:33:00+00 3.33% -1.81% -0.40% 2.10% 1.11% 0.86% -0.14% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:42:00+00 2009-09-12 23:38:00+00 0.41% 0.47% 1.49% 0.95% -1.25% 2.44% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:42:00+00 2009-09-12 23:32:00+00 4.08% -1.20% 2.50% 0.20% 0.12% 0.43% 2.03% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 4.72% -1.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:43:00+00 2009-09-12 23:33:00+00 3.33% -1.81% -0.40% 2.10% 1.11% 0.86% -0.14% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:43:00+00 2009-09-12 23:38:00+00 0.41% 0.47% 1.49% 0.95% -1.25% 2.44% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:43:00+00 2009-09-12 23:33:00+00 3.33% -1.81% -0.40% 2.10% 1.11% 0.86% -0.14% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:44:00+00 2009-09-12 23:38:00+00 0.41% 0.47% 1.49% 0.95% -1.25% 2.44% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:44:00+00 2009-09-12 23:38:00+00 0.41% 0.47% 1.49% 0.95% -1.25% 2.44% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:45:00+00 2009-09-12 23:38:00+00 0.41% 0.47% 1.49% 0.95% -1.25% 2.44% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:46:00+00 2009-09-12 23:43:00+00 2.15% -2.11% 2.53% 0.00% 0.00% -1.10% 3.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:46:00+00 2009-09-12 23:38:00+00 0.41% 0.47% 1.49% 0.95% -1.25% 2.44% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:47:00+00 2009-09-12 23:43:00+00 2.15% -2.11% 2.53% 0.00% 0.00% -1.10% 3.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:47:00+00 2009-09-12 23:38:00+00 0.41% 0.47% 1.49% 0.95% -1.25% 2.44% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:48:00+00 2009-09-12 23:43:00+00 2.15% -2.11% 2.53% 0.00% 0.00% -1.10% 3.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:48:00+00 2009-09-12 23:46:00+00 0.00% 1.83% 1.68% 0.00% 0.00% 1.87% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:48:00+00 2009-09-12 23:38:00+00 0.41% 0.47% 1.49% 0.95% -1.25% 2.44% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:49:00+00 2009-09-12 23:43:00+00 2.15% -2.11% 2.53% 0.00% 0.00% -1.10% 3.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:49:00+00 2009-09-12 23:46:00+00 2.25% 1.83% 1.68% 0.00% 0.00% 1.87% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:49:00+00 2009-09-12 23:43:00+00 2.15% -2.11% 2.53% 0.00% 0.00% -1.10% 3.48% -1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:50:00+00 2009-09-12 23:45:00+00 2.14% -0.80% 1.05% 0.00% 0.00% -2.02% -0.29% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:50:00+00 2009-09-12 23:46:00+00 2.25% 1.83% 1.68% 0.00% 0.00% 1.87% 1.43% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:50:00+00 2009-09-12 23:43:00+00 2.15% -2.11% 2.53% 0.36% -0.21% -1.10% 3.48% -1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:51:00+00 2009-09-12 23:45:00+00 2.14% -0.80% 1.05% 2.91% -0.51% -2.02% -0.29% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:51:00+00 2009-09-12 23:46:00+00 2.25% 1.83% 1.68% 0.33% 1.02% 1.87% 1.43% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:51:00+00 2009-09-12 23:43:00+00 2.15% -2.11% 2.53% 0.36% -0.21% -1.10% 3.48% -1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:52:00+00 2009-09-12 23:45:00+00 2.14% -0.80% 1.05% 2.91% -0.51% -2.02% -0.29% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:52:00+00 2009-09-12 23:46:00+00 2.25% 1.83% 1.68% 0.33% 1.02% 1.87% 1.43% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:52:00+00 2009-09-12 23:43:00+00 2.15% -2.11% 2.53% 0.36% -0.21% -1.10% 3.48% -1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:54:00+00 2009-09-12 23:45:00+00 2.14% -0.80% 1.05% 2.91% -0.51% -2.02% -0.29% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:54:00+00 2009-09-12 23:46:00+00 2.25% 1.83% 1.68% 0.33% 1.02% 1.87% 1.43% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:54:00+00 2009-09-12 23:45:00+00 2.14% -0.80% 1.05% 2.91% -0.51% -2.02% -0.29% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:55:00+00 2009-09-12 23:46:00+00 2.25% 1.83% 1.68% 0.33% 1.02% 1.87% 1.43% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:55:00+00 2009-09-12 23:45:00+00 2.14% -0.80% 1.05% 2.91% -0.51% -2.02% -0.29% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:56:00+00 2009-09-12 23:46:00+00 2.25% 1.83% 1.68% 0.33% 1.02% 1.87% 1.43% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:56:00+00 2009-09-12 23:46:00+00 2.25% 1.83% 1.68% 0.33% 1.02% 1.87% 1.43% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-12 23:57:00+00 2009-09-12 23:50:00+00 -0.92% 2.29% 2.11% 2.03% 1.36% -2.26% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:01:00+00 2009-09-12 23:52:00+00 0.74% -0.84% -0.62% 2.02% -0.21% 1.93% -4.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.21% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:01:00+00 2009-09-12 23:52:00+00 0.81% -0.84% -0.62% 2.02% -0.21% 1.93% -4.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.21% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:02:00+00 2009-09-12 23:52:00+00 0.81% -0.84% -0.62% 2.02% -0.21% 1.93% -4.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.21% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:03:00+00 2009-09-13 00:37:00+00 4.95% 0.99% 2.53% 0.00% 0.00% 2.57% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:39:00+00 2009-09-13 00:37:00+00 4.95% 0.99% 2.53% 0.00% 0.00% 2.57% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:40:00+00 2009-09-13 00:31:00+00 3.03% 2.17% 0.37% 2.14% -0.14% -0.18% 0.81% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% -1.26% -0.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:41:00+00 2009-09-13 00:32:00+00 -0.24% -2.64% -0.67% 3.97% -0.36% 2.00% 0.54% 1.87% 0.00% 0.00% 0.00% 0.00% 0.00% 2.32% -0.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:41:00+00 2009-09-13 00:37:00+00 4.95% 0.99% 2.53% -1.30% 2.92% 2.57% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:41:00+00 2009-09-13 00:39:00+00 2.81% -2.12% 1.37% -1.16% 0.20% -0.21% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:41:00+00 2009-09-13 00:31:00+00 3.03% 2.17% 0.37% 2.14% -0.14% -0.18% 0.81% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% -1.26% -0.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:42:00+00 2009-09-13 00:32:00+00 -0.24% -2.64% -0.67% 3.97% -0.36% 2.00% 0.54% 1.87% 0.00% 0.00% 0.00% 0.00% 0.00% 2.32% -0.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:42:00+00 2009-09-13 00:37:00+00 4.95% 0.99% 2.53% -1.30% 2.92% 2.57% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:42:00+00 2009-09-13 00:39:00+00 2.81% -2.12% 1.37% -1.16% 0.20% -0.21% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:42:00+00 2009-09-13 00:32:00+00 -0.24% -2.64% -0.67% 3.97% -0.36% 2.00% 0.54% 1.87% 0.00% 0.00% 0.00% 0.00% 0.00% 2.32% -0.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:43:00+00 2009-09-13 00:37:00+00 4.95% 0.99% 2.53% -1.30% 2.92% 2.57% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:43:00+00 2009-09-13 00:39:00+00 2.81% -2.12% 1.37% -1.16% 0.20% -0.21% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:43:00+00 2009-09-13 00:37:00+00 4.95% 0.99% 2.53% -1.30% 2.92% 2.57% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:44:00+00 2009-09-13 00:39:00+00 2.81% -2.12% 1.37% -1.16% 0.20% -0.21% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:44:00+00 2009-09-13 00:37:00+00 4.95% 0.99% 2.53% -1.30% 2.92% 2.57% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:45:00+00 2009-09-13 00:39:00+00 2.81% -2.12% 1.37% -1.16% 0.20% -0.21% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:45:00+00 2009-09-13 00:37:00+00 4.95% 0.99% 2.53% -1.30% 2.92% 2.57% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:46:00+00 2009-09-13 00:39:00+00 2.81% -2.12% 1.37% -1.16% 0.20% -0.21% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:46:00+00 2009-09-13 00:37:00+00 4.95% 0.99% 2.53% -1.30% 2.92% 2.57% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:47:00+00 2009-09-13 00:39:00+00 2.81% -2.12% 1.37% -1.16% 0.20% -0.21% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:47:00+00 2009-09-13 00:37:00+00 4.95% 0.99% 2.53% -1.30% 2.92% 2.57% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:48:00+00 2009-09-13 00:39:00+00 2.81% -2.12% 1.37% -1.16% 0.20% -0.21% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:48:00+00 2009-09-13 00:39:00+00 2.81% -2.12% 1.37% -1.16% 0.20% -0.21% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:49:00+00 2009-09-13 00:39:00+00 2.81% -2.12% 1.37% -1.16% 0.20% -0.21% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.40% 1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 00:50:00+00 2009-09-13 00:59:00+00 0.00% -0.38% -0.28% 0.97% 1.97% 2.32% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:01:00+00 2009-09-13 00:59:00+00 4.32% -0.38% -0.28% 0.97% 1.97% 2.32% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:02:00+00 2009-09-13 00:59:00+00 4.32% -0.38% -0.28% 0.97% 1.97% 2.32% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:03:00+00 2009-09-13 00:59:00+00 4.32% -0.38% -0.28% 0.97% 1.97% 2.32% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:04:00+00 2009-09-13 00:59:00+00 4.32% -0.38% -0.28% 0.97% 1.97% 2.32% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:05:00+00 2009-09-13 00:59:00+00 4.32% -0.38% -0.28% 0.97% 1.97% 2.32% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:06:00+00 2009-09-13 00:59:00+00 4.32% -0.38% -0.28% 0.97% 1.97% 2.32% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:07:00+00 2009-09-13 00:59:00+00 4.32% -0.38% -0.28% 0.97% 1.97% 2.32% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:08:00+00 2009-09-13 00:58:00+00 -3.09% 1.78% 1.05% -0.19% -1.26% -0.38% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:09:00+00 2009-09-13 00:59:00+00 4.32% -0.38% -0.28% 0.97% 1.97% 2.32% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:09:00+00 2009-09-13 01:03:00+00 -3.92% 2.06% 0.16% 0.00% 0.00% 2.32% -2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:09:00+00 2009-09-13 00:59:00+00 4.32% -0.38% -0.28% 0.97% 1.97% 2.32% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.96% -1.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:10:00+00 2009-09-13 01:03:00+00 -3.92% 2.06% 0.16% 0.00% 0.00% 2.32% -2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:10:00+00 2009-09-13 01:03:00+00 -3.92% 2.06% 0.16% 1.60% -0.68% 2.32% -2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:11:00+00 2009-09-13 01:06:00+00 2.17% -1.15% 2.31% 1.97% 0.99% 0.32% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:11:00+00 2009-09-13 01:03:00+00 -3.92% 2.06% 0.16% 1.60% -0.68% 2.32% -2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:12:00+00 2009-09-13 01:06:00+00 2.17% -1.15% 2.31% 1.97% 0.99% 0.32% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:12:00+00 2009-09-13 01:03:00+00 -3.92% 2.06% 0.16% 1.60% -0.68% 2.32% -2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:13:00+00 2009-09-13 01:06:00+00 2.17% -1.15% 2.31% 1.97% 0.99% 0.32% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:13:00+00 2009-09-13 01:03:00+00 -3.92% 2.06% 0.16% 1.60% -0.68% 2.32% -2.84% -1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:14:00+00 2009-09-13 01:06:00+00 2.17% -1.15% 2.31% 1.97% 0.99% 0.32% 0.44% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:14:00+00 2009-09-13 01:11:00+00 2.06% 4.38% 0.89% 0.00% 0.00% 1.83% 1.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:14:00+00 2009-09-13 01:06:00+00 2.17% -1.15% 2.31% 1.97% 0.99% 0.32% 0.44% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:15:00+00 2009-09-13 01:11:00+00 2.06% 4.38% 0.89% 0.00% 0.00% 1.83% 1.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:15:00+00 2009-09-13 01:06:00+00 2.17% -1.15% 2.31% 1.97% 0.99% 0.32% 0.44% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:16:00+00 2009-09-13 01:11:00+00 2.06% 4.38% 0.89% 0.00% 0.00% 1.83% 1.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:16:00+00 2009-09-13 01:06:00+00 2.17% -1.15% 2.31% 1.97% 0.99% 0.32% 0.44% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:17:00+00 2009-09-13 01:11:00+00 2.06% 4.38% 0.89% 0.00% 0.00% 1.83% 1.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:17:00+00 2009-09-13 01:11:00+00 2.06% 4.38% 0.89% 0.00% 0.00% 1.83% 1.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:18:00+00 2009-09-13 01:11:00+00 2.06% 4.38% 0.89% 0.00% 0.00% 1.83% 1.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:19:00+00 2009-09-13 01:11:00+00 2.06% 4.38% 0.89% 0.00% 0.00% 1.83% 1.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% -0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:20:00+00 2009-09-13 01:11:00+00 2.06% 4.38% 0.89% -1.02% 0.36% 1.83% 1.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% -0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:21:00+00 2009-09-13 01:11:00+00 2.06% 4.38% 0.89% -1.02% 0.36% 1.83% 1.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% -0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:22:00+00 2009-09-13 01:20:00+00 0.72% 1.69% -1.63% 0.00% 0.00% 2.26% 0.05% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:29:00+00 2009-09-13 01:20:00+00 0.72% 1.69% -1.63% 0.00% 0.00% 2.26% 0.05% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% -0.85% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:30:00+00 2009-09-13 01:20:00+00 0.72% 1.69% -1.63% 3.01% -0.41% 2.26% 0.05% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% -0.85% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:31:00+00 2009-09-13 01:39:00+00 -5.22% 0.54% 0.03% 0.32% 1.18% 0.12% 3.97% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.73% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:50:00+00 2009-09-13 01:40:00+00 0.92% -0.35% 0.89% 2.33% 1.71% 5.45% -2.63% -0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 1.06% -0.34% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 01:51:00+00 2009-09-13 02:00:00+00 0.16% -1.89% 0.62% -1.14% 2.21% 1.75% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.99% 0.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:11:00+00 2009-09-13 02:09:00+00 2.07% -2.85% 2.26% 0.73% -0.25% 2.94% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:11:00+00 2009-09-13 02:09:00+00 2.07% -2.85% 2.26% 0.73% -0.25% 2.94% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:12:00+00 2009-09-13 02:09:00+00 2.07% -2.85% 2.26% 0.73% -0.25% 2.94% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:13:00+00 2009-09-13 02:09:00+00 2.07% -2.85% 2.26% 0.73% -0.25% 2.94% -1.45% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:14:00+00 2009-09-13 02:09:00+00 2.07% -2.85% 2.26% 0.73% -0.25% 2.94% -1.45% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:15:00+00 2009-09-13 02:09:00+00 2.07% -2.85% 2.26% 0.73% -0.25% 2.94% -1.45% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:16:00+00 2009-09-13 02:09:00+00 2.07% -2.85% 2.26% 0.73% -0.25% 2.94% -1.45% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:17:00+00 2009-09-13 02:09:00+00 2.07% -2.85% 2.26% 0.73% -0.25% 2.94% -1.45% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:18:00+00 2009-09-13 02:09:00+00 2.07% -2.85% 2.26% 0.73% -0.25% 2.94% -1.45% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:19:00+00 2009-09-13 02:09:00+00 2.07% -2.85% 2.26% 0.73% -0.25% 2.94% -1.45% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% -2.10% 0.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:20:00+00 2009-09-13 02:19:00+00 -1.16% 0.36% 1.04% -0.25% 1.09% -0.58% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:21:00+00 2009-09-13 02:19:00+00 -1.16% 0.36% 1.04% -0.25% 1.09% -0.58% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:22:00+00 2009-09-13 02:19:00+00 -1.16% 0.36% 1.04% -0.25% 1.09% -0.58% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:23:00+00 2009-09-13 02:19:00+00 -1.16% 0.36% 1.04% -0.25% 1.09% -0.58% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:24:00+00 2009-09-13 02:19:00+00 -1.16% 0.36% 1.04% -0.25% 1.09% -0.58% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:25:00+00 2009-09-13 02:19:00+00 -1.16% 0.36% 1.04% -0.25% 1.09% -0.58% 4.16% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:26:00+00 2009-09-13 02:19:00+00 -1.16% 0.36% 1.04% -0.25% 1.09% -0.58% 4.16% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:27:00+00 2009-09-13 02:19:00+00 -1.16% 0.36% 1.04% -0.25% 1.09% -0.58% 4.16% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:28:00+00 2009-09-13 02:19:00+00 -1.16% 0.36% 1.04% -0.25% 1.09% -0.58% 4.16% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:29:00+00 2009-09-13 02:19:00+00 -1.16% 0.36% 1.04% -0.25% 1.09% -0.58% 4.16% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% -0.95% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:30:00+00 2009-09-13 02:23:00+00 -1.07% 1.69% -0.61% 2.46% -0.66% -2.29% 3.89% -1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:31:00+00 2009-09-13 02:23:00+00 -1.07% 1.69% -0.61% 2.46% -0.66% -2.29% 3.89% -1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:32:00+00 2009-09-13 02:23:00+00 -1.07% 1.69% -0.61% 2.46% -0.66% -2.29% 3.89% -1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:33:00+00 2009-09-13 02:23:00+00 -1.07% 1.69% -0.61% 2.46% -0.66% -2.29% 3.89% -1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:34:00+00 2009-09-13 02:31:00+00 3.11% -0.43% 0.34% -1.47% 2.03% -1.12% 3.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% -1.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:41:00+00 2009-09-13 02:31:00+00 3.11% -0.43% 0.34% -1.47% 2.03% -1.12% 3.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% -1.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:42:00+00 2009-09-13 02:46:00+00 2.08% 0.93% 1.28% 0.00% 0.00% 2.98% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:48:00+00 2009-09-13 02:46:00+00 2.08% 0.93% 1.28% 0.00% 0.00% 2.98% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:49:00+00 2009-09-13 02:47:00+00 4.77% 0.29% 1.09% 0.00% 0.00% -1.89% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:49:00+00 2009-09-13 02:46:00+00 2.08% 0.93% 1.28% 0.00% 0.00% 2.98% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:50:00+00 2009-09-13 02:47:00+00 4.77% 0.29% 1.09% 0.00% 0.00% -1.89% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:50:00+00 2009-09-13 02:46:00+00 2.08% 0.93% 1.28% -1.92% 2.22% 2.98% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:51:00+00 2009-09-13 02:47:00+00 4.77% 0.29% 1.09% 1.35% -1.53% -1.89% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:51:00+00 2009-09-13 02:46:00+00 2.08% 0.93% 1.28% -1.92% 2.22% 2.98% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:52:00+00 2009-09-13 02:47:00+00 4.77% 0.29% 1.09% 1.35% -1.53% -1.89% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:52:00+00 2009-09-13 02:46:00+00 2.08% 0.93% 1.28% -1.92% 2.22% 2.98% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:53:00+00 2009-09-13 02:47:00+00 4.77% 0.29% 1.09% 1.35% -1.53% -1.89% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:53:00+00 2009-09-13 02:46:00+00 2.08% 0.93% 1.28% -1.92% 2.22% 2.98% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:54:00+00 2009-09-13 02:47:00+00 4.77% 0.29% 1.09% 1.35% -1.53% -1.89% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:54:00+00 2009-09-13 02:46:00+00 2.08% 0.93% 1.28% -1.92% 2.22% 2.98% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:55:00+00 2009-09-13 02:47:00+00 4.77% 0.29% 1.09% 1.35% -1.53% -1.89% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:55:00+00 2009-09-13 02:46:00+00 2.08% 0.93% 1.28% -1.92% 2.22% 2.98% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:56:00+00 2009-09-13 02:47:00+00 4.77% 0.29% 1.09% 1.35% -1.53% -1.89% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:56:00+00 2009-09-13 02:46:00+00 2.08% 0.93% 1.28% -1.92% 2.22% 2.98% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:57:00+00 2009-09-13 02:47:00+00 4.77% 0.29% 1.09% 1.35% -1.53% -1.89% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:57:00+00 2009-09-13 02:47:00+00 4.77% 0.29% 1.09% 1.35% -1.53% -1.89% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 02:58:00+00 2009-09-13 02:54:00+00 2.23% 0.39% -2.20% -0.57% 1.35% 1.27% 3.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:01:00+00 2009-09-13 02:54:00+00 2.25% 0.39% -2.20% -0.57% 1.35% 1.27% 3.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:02:00+00 2009-09-13 02:54:00+00 2.25% 0.39% -2.20% -0.57% 1.35% 1.27% 3.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:03:00+00 2009-09-13 02:54:00+00 2.25% 0.39% -2.20% -0.57% 1.35% 1.27% 3.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:04:00+00 2009-09-13 02:54:00+00 2.25% 0.39% -2.20% -0.57% 1.35% 1.27% 3.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:05:00+00 2009-09-13 03:11:00+00 -0.98% 2.13% -1.07% -1.56% 1.21% 3.00% 0.35% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 1.72% -0.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:21:00+00 2009-09-13 03:14:00+00 2.08% -0.89% 0.44% 2.83% 0.73% -0.09% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.61% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:21:00+00 2009-09-13 03:11:00+00 -0.98% 2.13% -1.07% -1.56% 1.21% 3.00% 0.35% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 1.72% -0.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:22:00+00 2009-09-13 03:14:00+00 2.08% -0.89% 0.44% 2.83% 0.73% -0.09% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.61% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:22:00+00 2009-09-13 03:19:00+00 2.08% 1.01% -0.61% 1.76% 0.80% 3.02% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:22:00+00 2009-09-13 03:14:00+00 2.08% -0.89% 0.44% 2.83% 0.73% -0.09% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.61% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:23:00+00 2009-09-13 03:19:00+00 2.08% 1.01% -0.61% 1.76% 0.80% 3.02% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:23:00+00 2009-09-13 03:14:00+00 2.08% -0.89% 0.44% 2.83% 0.73% -0.09% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.61% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:24:00+00 2009-09-13 03:19:00+00 2.08% 1.01% -0.61% 1.76% 0.80% 3.02% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:24:00+00 2009-09-13 03:14:00+00 2.08% -0.89% 0.44% 2.83% 0.73% -0.09% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.61% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:25:00+00 2009-09-13 03:19:00+00 2.08% 1.01% -0.61% 1.76% 0.80% 3.02% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:25:00+00 2009-09-13 03:19:00+00 2.08% 1.01% -0.61% 1.76% 0.80% 3.02% -2.18% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:26:00+00 2009-09-13 03:19:00+00 2.08% 1.01% -0.61% 1.76% 0.80% 3.02% -2.18% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:27:00+00 2009-09-13 03:19:00+00 2.08% 1.01% -0.61% 1.76% 0.80% 3.02% -2.18% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:28:00+00 2009-09-13 03:19:00+00 2.08% 1.01% -0.61% 1.76% 0.80% 3.02% -2.18% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:29:00+00 2009-09-13 03:19:00+00 2.08% 1.01% -0.61% 1.76% 0.80% 3.02% -2.18% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% -2.25% -0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:30:00+00 2009-09-13 03:26:00+00 -0.92% 1.97% 1.38% 0.50% 1.72% 0.51% -3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:31:00+00 2009-09-13 03:26:00+00 -0.92% 1.97% 1.38% 0.50% 1.72% 0.51% -3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:32:00+00 2009-09-13 03:26:00+00 -0.92% 1.97% 1.38% 0.50% 1.72% 0.51% -3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:33:00+00 2009-09-13 03:26:00+00 -0.92% 1.97% 1.38% 0.50% 1.72% 0.51% -3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:35:00+00 2009-09-13 03:26:00+00 -0.92% 1.97% 1.38% 0.50% 1.72% 0.51% -3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:36:00+00 2009-09-13 03:26:00+00 -0.92% 1.97% 1.38% 0.50% 1.72% 0.51% -3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:37:00+00 2009-09-13 03:35:00+00 -2.95% 3.29% -0.80% -0.17% 2.93% 1.52% -0.01% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:41:00+00 2009-09-13 03:35:00+00 -2.95% 3.29% -0.80% -0.17% 2.93% 1.52% -0.01% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:42:00+00 2009-09-13 03:35:00+00 -2.95% 3.29% -0.80% -0.17% 2.93% 1.52% -0.01% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:43:00+00 2009-09-13 03:35:00+00 -2.95% 3.29% -0.80% -0.17% 2.93% 1.52% -0.01% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:44:00+00 2009-09-13 03:35:00+00 -2.95% 3.29% -0.80% -0.17% 2.93% 1.52% -0.01% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:45:00+00 2009-09-13 03:35:00+00 -2.95% 3.29% -0.80% -0.17% 2.93% 1.52% -0.01% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:46:00+00 2009-09-13 03:45:00+00 4.75% 2.08% 1.38% 0.00% 0.00% 0.98% -2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:47:00+00 2009-09-13 03:45:00+00 4.75% 2.08% 1.38% 0.00% 0.00% 0.98% -2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:48:00+00 2009-09-13 03:45:00+00 4.75% 2.08% 1.38% 0.00% 0.00% 0.98% -2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:49:00+00 2009-09-13 03:45:00+00 4.75% 2.08% 1.38% -0.30% -1.79% 0.98% -2.09% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:50:00+00 2009-09-13 03:45:00+00 4.75% 2.08% 1.38% -0.30% -1.79% 0.98% -2.09% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:51:00+00 2009-09-13 03:45:00+00 4.75% 2.08% 1.38% -0.30% -1.79% 0.98% -2.09% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:52:00+00 2009-09-13 03:45:00+00 4.75% 2.08% 1.38% -0.30% -1.79% 0.98% -2.09% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:53:00+00 2009-09-13 03:45:00+00 4.75% 2.08% 1.38% -0.30% -1.79% 0.98% -2.09% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:54:00+00 2009-09-13 03:45:00+00 4.75% 2.08% 1.38% -0.30% -1.79% 0.98% -2.09% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:55:00+00 2009-09-13 03:45:00+00 4.75% 2.08% 1.38% -0.30% -1.79% 0.98% -2.09% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 03:56:00+00 2009-09-13 04:13:00+00 0.16% 0.86% 1.50% 2.39% -0.78% -0.76% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:21:00+00 2009-09-13 04:13:00+00 0.16% 0.86% 1.50% 2.39% -0.78% -0.76% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:22:00+00 2009-09-13 04:13:00+00 0.16% 0.86% 1.50% 2.39% -0.78% -0.76% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:23:00+00 2009-09-13 04:13:00+00 0.16% 0.86% 1.50% 2.39% -0.78% -0.76% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:24:00+00 2009-09-13 04:16:00+00 -2.35% 3.19% 0.43% 0.63% 1.11% 0.78% 0.52% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:26:00+00 2009-09-13 04:16:00+00 -2.35% 3.19% 0.43% 0.63% 1.11% 0.78% 0.52% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:27:00+00 2009-09-13 04:46:00+00 2.45% -1.40% 1.01% 0.00% 0.00% -0.73% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:49:00+00 2009-09-13 04:46:00+00 2.45% -1.40% 1.01% 0.00% 0.00% -0.73% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:50:00+00 2009-09-13 04:41:00+00 2.09% -0.17% 1.41% 3.44% -0.78% -0.46% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.62% -0.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:51:00+00 2009-09-13 04:46:00+00 2.45% -1.40% 1.01% 2.96% 0.16% -0.73% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:51:00+00 2009-09-13 04:41:00+00 2.09% -0.17% 1.41% 3.44% -0.78% -0.46% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.62% -0.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:52:00+00 2009-09-13 04:46:00+00 2.45% -1.40% 1.01% 2.96% 0.16% -0.73% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:52:00+00 2009-09-13 04:46:00+00 2.45% -1.40% 1.01% 2.96% 0.16% -0.73% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:53:00+00 2009-09-13 04:46:00+00 2.45% -1.40% 1.01% 2.96% 0.16% -0.73% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:54:00+00 2009-09-13 04:46:00+00 2.45% -1.40% 1.01% 2.96% 0.16% -0.73% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:55:00+00 2009-09-13 04:46:00+00 2.45% -1.40% 1.01% 2.96% 0.16% -0.73% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:56:00+00 2009-09-13 04:46:00+00 2.45% -1.40% 1.01% 2.96% 0.16% -0.73% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 04:57:00+00 2009-09-13 05:11:00+00 3.36% 1.28% -0.51% 0.00% 0.00% -0.25% 2.24% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:19:00+00 2009-09-13 05:11:00+00 3.36% 1.28% -0.51% 0.00% 0.00% -0.25% 2.24% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% -0.38% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:20:00+00 2009-09-13 05:11:00+00 3.36% 1.28% -0.51% -0.98% -0.36% -0.25% 2.24% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% -0.38% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:21:00+00 2009-09-13 05:11:00+00 3.36% 1.28% -0.51% -0.98% -0.36% -0.25% 2.24% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% -0.38% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:22:00+00 2009-09-13 05:22:00+00 2.35% 1.30% 0.60% 0.00% 0.00% 4.18% -4.62% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:26:00+00 2009-09-13 05:22:00+00 2.35% 1.30% 0.60% 0.00% 0.00% 4.18% -4.62% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:27:00+00 2009-09-13 05:22:00+00 2.35% 1.30% 0.60% 0.00% 0.00% 4.18% -4.62% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:28:00+00 2009-09-13 05:22:00+00 2.35% 1.30% 0.60% 0.00% 0.00% 4.18% -4.62% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:29:00+00 2009-09-13 05:22:00+00 2.35% 1.30% 0.60% 0.00% 0.00% 4.18% -4.62% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 1.67% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:30:00+00 2009-09-13 05:22:00+00 2.35% 1.30% 0.60% -0.69% -0.48% 4.18% -4.62% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 1.67% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:31:00+00 2009-09-13 05:22:00+00 2.35% 1.30% 0.60% -0.69% -0.48% 4.18% -4.62% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 1.67% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:32:00+00 2009-09-13 05:22:00+00 2.35% 1.30% 0.60% -0.69% -0.48% 4.18% -4.62% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 1.67% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 05:33:00+00 2009-09-13 06:10:00+00 0.84% -3.13% 0.25% -2.11% 1.29% -1.68% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.34% 2.02% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:21:00+00 2009-09-13 06:27:00+00 2.60% -0.18% 1.02% 2.16% -1.41% 0.11% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:31:00+00 2009-09-13 06:27:00+00 2.60% -0.18% 1.02% 2.16% -1.41% 0.11% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:32:00+00 2009-09-13 06:27:00+00 2.60% -0.18% 1.02% 2.16% -1.41% 0.11% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:33:00+00 2009-09-13 06:27:00+00 2.60% -0.18% 1.02% 2.16% -1.41% 0.11% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:34:00+00 2009-09-13 06:32:00+00 2.91% -2.06% 1.25% 0.00% 0.00% 3.43% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:34:00+00 2009-09-13 06:27:00+00 2.60% -0.18% 1.02% 2.16% -1.41% 0.11% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:35:00+00 2009-09-13 06:32:00+00 2.91% -2.06% 1.25% 0.00% 0.00% 3.43% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:35:00+00 2009-09-13 06:27:00+00 2.60% -0.18% 1.02% 2.16% -1.41% 0.11% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:36:00+00 2009-09-13 06:32:00+00 2.91% -2.06% 1.25% 0.00% 0.00% 3.43% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:36:00+00 2009-09-13 06:27:00+00 2.60% -0.18% 1.02% 2.16% -1.41% 0.11% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:37:00+00 2009-09-13 06:32:00+00 2.91% -2.06% 1.25% 0.00% 0.00% 3.43% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:37:00+00 2009-09-13 06:27:00+00 2.60% -0.18% 1.02% 2.16% -1.41% 0.11% 2.29% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:38:00+00 2009-09-13 06:32:00+00 2.91% -2.06% 1.25% 0.00% 0.00% 3.43% 2.59% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:38:00+00 2009-09-13 06:32:00+00 2.91% -2.06% 1.25% 0.00% 0.00% 3.43% 2.59% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:39:00+00 2009-09-13 06:32:00+00 2.91% -2.06% 1.25% 0.00% 0.00% 3.43% 2.59% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.35% 2.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:40:00+00 2009-09-13 06:32:00+00 2.91% -2.06% 1.25% -1.91% -1.05% 3.43% 2.59% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.35% 2.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:41:00+00 2009-09-13 06:32:00+00 2.91% -2.06% 1.25% -1.91% -1.05% 3.43% 2.59% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.35% 2.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:42:00+00 2009-09-13 06:32:00+00 2.91% -2.06% 1.25% -1.91% -1.05% 3.43% 2.59% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.35% 2.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:43:00+00 2009-09-13 06:41:00+00 -1.67% -0.75% -0.51% 2.86% 1.10% -1.05% -1.50% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 3.23% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:51:00+00 2009-09-13 06:41:00+00 -1.67% -0.75% -0.51% 2.86% 1.10% -1.05% -1.50% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 3.23% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 06:52:00+00 2009-09-13 06:49:00+00 2.41% 1.90% -0.55% -1.59% -1.15% 0.57% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.44% 2.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:00:00+00 2009-09-13 07:21:00+00 2.14% 0.56% -2.00% 3.35% 0.00% 2.03% -2.64% -1.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:30:00+00 2009-09-13 07:21:00+00 2.14% 0.56% -2.00% 3.35% 0.00% 2.03% -2.64% -1.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:31:00+00 2009-09-13 07:21:00+00 2.14% 0.56% -2.00% 3.35% 1.13% 2.03% -2.64% -1.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:32:00+00 2009-09-13 07:31:00+00 1.63% 2.23% 0.68% 0.00% 0.00% -0.66% 3.29% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:38:00+00 2009-09-13 07:31:00+00 1.63% 2.23% 0.68% 0.00% 0.00% -0.66% 3.29% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:39:00+00 2009-09-13 07:31:00+00 1.63% 2.23% 0.68% 0.00% -1.33% -0.66% 3.29% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.95% -0.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:40:00+00 2009-09-13 07:31:00+00 1.63% 2.23% 0.68% 0.00% -1.33% -0.66% 3.29% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.95% -0.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:41:00+00 2009-09-13 07:31:00+00 1.63% 2.23% 0.68% 0.00% -1.33% -0.66% 3.29% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.95% -0.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:42:00+00 2009-09-13 07:46:00+00 -2.75% 1.07% -0.35% 1.70% -1.18% -0.21% 3.65% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:51:00+00 2009-09-13 07:46:00+00 -2.75% 1.07% -0.35% 1.70% -1.18% -0.21% 3.65% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:52:00+00 2009-09-13 07:46:00+00 -2.75% 1.07% -0.35% 1.70% -1.18% -0.21% 3.65% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:53:00+00 2009-09-13 07:46:00+00 -2.75% 1.07% -0.35% 1.70% -1.18% -0.21% 3.65% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:54:00+00 2009-09-13 07:46:00+00 -2.75% 1.07% -0.35% 1.70% -1.18% -0.21% 3.65% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:55:00+00 2009-09-13 07:46:00+00 -2.75% 1.07% -0.35% 1.70% -1.18% -0.21% 3.65% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:56:00+00 2009-09-13 07:46:00+00 -2.75% 1.07% -0.35% 1.70% -1.18% -0.21% 3.65% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 07:57:00+00 2009-09-13 07:50:00+00 2.39% 0.57% 1.14% 0.00% 0.00% 0.79% -3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.54% -2.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:00:00+00 2009-09-13 07:50:00+00 2.36% 0.57% 1.14% -0.99% 2.07% 0.78% -3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.54% -2.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:01:00+00 2009-09-13 07:52:00+00 -0.11% -0.70% 1.72% 4.57% 1.79% 1.28% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% 0.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:01:00+00 2009-09-13 07:52:00+00 -0.10% -0.70% 1.72% 4.57% 1.79% 1.28% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% 0.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:02:00+00 2009-09-13 07:52:00+00 -0.10% -0.70% 1.72% 4.57% 1.79% 1.28% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% 0.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:03:00+00 2009-09-13 08:02:00+00 1.14% -1.41% -0.48% 2.35% 1.57% -0.99% 5.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% 0.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:11:00+00 2009-09-13 08:04:00+00 -1.60% 0.13% 1.06% -0.68% 1.54% 1.35% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:11:00+00 2009-09-13 08:02:00+00 1.14% -1.41% -0.48% 2.35% 1.57% -0.99% 5.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% 0.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:12:00+00 2009-09-13 08:04:00+00 -1.60% 0.13% 1.06% -0.68% 1.54% 1.35% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:12:00+00 2009-09-13 08:02:00+00 1.14% -1.41% -0.48% 2.35% 1.57% -0.99% 5.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% 0.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:13:00+00 2009-09-13 08:04:00+00 -1.60% 0.13% 1.06% -0.68% 1.54% 1.35% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:13:00+00 2009-09-13 08:04:00+00 -1.60% 0.13% 1.06% -0.68% 1.54% 1.35% -2.78% -2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:14:00+00 2009-09-13 08:04:00+00 -1.60% 0.13% 1.06% -0.68% 1.54% 1.35% -2.78% -2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:15:00+00 2009-09-13 08:19:00+00 0.00% 2.91% 0.51% -1.27% 1.48% 2.93% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:21:00+00 2009-09-13 08:19:00+00 -1.65% 2.91% 0.51% -1.27% 1.48% 2.93% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:22:00+00 2009-09-13 08:19:00+00 -1.65% 2.91% 0.51% -1.27% 1.48% 2.93% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:23:00+00 2009-09-13 08:19:00+00 -1.65% 2.91% 0.51% -1.27% 1.48% 2.93% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:24:00+00 2009-09-13 08:19:00+00 -1.65% 2.91% 0.51% -1.27% 1.48% 2.93% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:25:00+00 2009-09-13 08:19:00+00 -1.65% 2.91% 0.51% -1.27% 1.48% 2.93% 1.27% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:26:00+00 2009-09-13 08:19:00+00 -1.65% 2.91% 0.51% -1.27% 1.48% 2.93% 1.27% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:27:00+00 2009-09-13 08:19:00+00 -1.65% 2.91% 0.51% -1.27% 1.48% 2.93% 1.27% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:28:00+00 2009-09-13 08:19:00+00 -1.65% 2.91% 0.51% -1.27% 1.48% 2.93% 1.27% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.93% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:29:00+00 2009-09-13 08:19:00+00 -1.65% 2.91% 0.51% -1.27% 1.48% 2.93% 1.27% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% -3.30% 0.93% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:30:00+00 2009-09-13 08:34:00+00 3.56% -0.71% 0.32% 0.62% 1.13% 3.50% -6.30% -1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:43:00+00 2009-09-13 08:34:00+00 3.56% -0.71% 0.32% 0.62% 1.13% 3.50% -6.30% -1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:45:00+00 2009-09-13 08:51:00+00 -2.62% 2.23% 0.43% 0.00% 0.00% 2.67% -3.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 08:59:00+00 2009-09-13 08:51:00+00 -2.47% 2.14% 0.25% 0.00% 0.00% 1.86% -3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:00:00+00 2009-09-13 08:51:00+00 -2.47% 2.14% 0.24% 0.59% -0.91% 1.85% -3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:01:00+00 2009-09-13 08:55:00+00 -0.62% 1.97% -0.51% 2.29% 1.84% 1.69% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:01:00+00 2009-09-13 08:51:00+00 -2.49% 2.14% 0.24% 0.59% -0.91% 1.85% -3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:02:00+00 2009-09-13 08:55:00+00 -0.64% 1.97% -0.51% 2.29% 1.84% 1.69% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:02:00+00 2009-09-13 08:55:00+00 -0.64% 1.97% -0.51% 2.29% 1.84% 1.69% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:03:00+00 2009-09-13 08:55:00+00 -0.64% 1.97% -0.51% 2.29% 1.84% 1.69% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:04:00+00 2009-09-13 08:55:00+00 -0.64% 1.97% -0.51% 2.29% 1.84% 1.69% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:05:00+00 2009-09-13 08:55:00+00 -0.64% 1.97% -0.51% 2.29% 1.84% 1.69% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:06:00+00 2009-09-13 09:00:00+00 3.21% 1.47% 0.00% 0.00% 0.00% 0.00% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.73% -1.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:10:00+00 2009-09-13 09:00:00+00 3.21% 1.47% 0.00% 0.00% 0.00% 0.00% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.73% -1.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:11:00+00 2009-09-13 09:07:00+00 0.62% 2.72% 1.01% -0.62% -1.36% 2.01% 0.62% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:18:00+00 2009-09-13 09:09:00+00 2.77% -1.70% 0.32% 1.68% 0.65% -2.34% -1.64% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:18:00+00 2009-09-13 09:09:00+00 2.77% -1.70% 0.32% 1.68% 0.65% -2.34% -1.64% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:19:00+00 2009-09-13 09:09:00+00 2.77% -1.70% 0.32% 1.68% 0.65% -2.34% -1.64% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 2.22% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:20:00+00 2009-09-13 09:11:00+00 0.26% 0.97% -0.28% 3.06% 1.93% -1.59% 0.80% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% 2.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:21:00+00 2009-09-13 09:12:00+00 -2.08% 0.09% 0.39% 1.79% 1.12% 1.29% -5.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.34% 0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:21:00+00 2009-09-13 09:11:00+00 0.26% 0.97% -0.28% 3.06% 1.93% -1.59% 0.80% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% 2.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:22:00+00 2009-09-13 09:12:00+00 -2.08% 0.09% 0.39% 1.79% 1.12% 1.29% -5.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.34% 0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:22:00+00 2009-09-13 09:12:00+00 -2.08% 0.09% 0.39% 1.79% 1.12% 1.29% -5.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.34% 0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:23:00+00 2009-09-13 09:23:00+00 -1.80% 1.64% -1.66% 0.00% 0.00% 1.08% 6.15% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:29:00+00 2009-09-13 09:22:00+00 1.56% 0.42% -0.58% 0.00% 0.00% 2.38% 4.91% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 2.22% -0.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:30:00+00 2009-09-13 09:23:00+00 -1.80% 1.64% -1.66% 0.00% 0.00% 1.08% 6.15% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:30:00+00 2009-09-13 09:22:00+00 1.56% 0.42% -0.58% -0.31% -0.64% 2.38% 4.91% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 2.22% -0.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:31:00+00 2009-09-13 09:23:00+00 -1.80% 1.64% -1.66% 1.43% 1.10% 1.08% 6.15% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:31:00+00 2009-09-13 09:27:00+00 1.19% 2.39% 1.20% 0.12% 1.37% -1.65% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:31:00+00 2009-09-13 09:22:00+00 1.56% 0.42% -0.58% -0.31% -0.64% 2.38% 4.91% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 2.22% -0.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:32:00+00 2009-09-13 09:23:00+00 -1.80% 1.64% -1.66% 1.43% 1.10% 1.08% 6.15% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:32:00+00 2009-09-13 09:27:00+00 1.19% 2.39% 1.20% 0.12% 1.37% -1.65% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:32:00+00 2009-09-13 09:22:00+00 1.56% 0.42% -0.58% -0.31% -0.64% 2.38% 4.91% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 2.22% -0.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:33:00+00 2009-09-13 09:23:00+00 -1.80% 1.64% -1.66% 1.43% 1.10% 1.08% 6.15% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:33:00+00 2009-09-13 09:27:00+00 1.19% 2.39% 1.20% 0.12% 1.37% -1.65% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:33:00+00 2009-09-13 09:23:00+00 -1.80% 1.64% -1.66% 1.43% 1.10% 1.08% 6.15% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:34:00+00 2009-09-13 09:27:00+00 1.19% 2.39% 1.20% 0.12% 1.37% -1.65% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:34:00+00 2009-09-13 09:27:00+00 1.19% 2.39% 1.20% 0.12% 1.37% -1.65% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:35:00+00 2009-09-13 09:27:00+00 1.19% 2.39% 1.20% 0.12% 1.37% -1.65% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:36:00+00 2009-09-13 09:27:00+00 1.19% 2.39% 1.20% 0.12% 1.37% -1.65% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:37:00+00 2009-09-13 09:27:00+00 1.19% 2.39% 1.20% 0.12% 1.37% -1.65% 2.35% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:38:00+00 2009-09-13 09:30:00+00 2.80% 1.51% 0.88% 0.00% 0.00% -0.74% 5.07% 1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:39:00+00 2009-09-13 09:30:00+00 2.80% 1.51% 0.88% 0.00% 0.00% -0.74% 5.07% 1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 2.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:40:00+00 2009-09-13 09:30:00+00 2.80% 1.51% 0.88% 1.52% -0.04% -0.74% 5.07% 1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 2.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:41:00+00 2009-09-13 09:31:00+00 -0.98% 0.79% 1.20% 1.99% 0.33% -0.55% -1.61% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.56% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:41:00+00 2009-09-13 09:31:00+00 -0.98% 0.79% 1.20% 1.99% 0.33% -0.55% -1.61% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.56% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:42:00+00 2009-09-13 09:49:00+00 -2.51% -0.66% -1.16% 2.39% 0.27% -2.25% 4.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 09:59:00+00 2009-09-13 10:10:00+00 1.09% -1.17% -1.02% -1.96% 2.62% -0.61% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.29% 2.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:21:00+00 2009-09-13 10:23:00+00 3.07% 2.78% -0.01% 0.00% 0.00% 0.43% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:25:00+00 2009-09-13 10:23:00+00 3.07% 2.78% -0.01% 0.00% 0.00% 0.43% 3.36% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:26:00+00 2009-09-13 10:23:00+00 3.07% 2.78% -0.01% 0.00% 0.00% 0.43% 3.36% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:27:00+00 2009-09-13 10:23:00+00 3.07% 2.78% -0.01% 0.00% 0.00% 0.43% 3.36% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:28:00+00 2009-09-13 10:23:00+00 3.07% 2.78% -0.01% 0.00% 0.00% 0.43% 3.36% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:29:00+00 2009-09-13 10:23:00+00 3.07% 2.78% -0.01% 0.00% 0.00% 0.43% 3.36% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:30:00+00 2009-09-13 10:23:00+00 3.07% 2.78% -0.01% -0.90% 1.27% 0.43% 3.36% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:31:00+00 2009-09-13 10:23:00+00 3.07% 2.78% -0.01% -0.90% 1.27% 0.43% 3.36% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:32:00+00 2009-09-13 10:30:00+00 4.96% -0.57% 1.45% 0.00% 0.00% 2.58% -3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:32:00+00 2009-09-13 10:23:00+00 3.07% 2.78% -0.01% -0.90% 1.27% 0.43% 3.36% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:33:00+00 2009-09-13 10:30:00+00 4.96% -0.57% 1.45% 0.00% 0.00% 2.58% -3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:33:00+00 2009-09-13 10:23:00+00 3.07% 2.78% -0.01% -0.90% 1.27% 0.43% 3.36% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:34:00+00 2009-09-13 10:30:00+00 4.96% -0.57% 1.45% 0.00% 0.00% 2.58% -3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:34:00+00 2009-09-13 10:30:00+00 4.96% -0.57% 1.45% 0.00% 0.00% 2.58% -3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:35:00+00 2009-09-13 10:30:00+00 4.96% -0.57% 1.45% 0.00% 0.00% 2.58% -3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:36:00+00 2009-09-13 10:30:00+00 4.96% -0.57% 1.45% 0.00% 0.00% 2.58% -3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:37:00+00 2009-09-13 10:30:00+00 4.96% -0.57% 1.45% 0.00% 0.00% 2.58% -3.69% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:38:00+00 2009-09-13 10:30:00+00 4.96% -0.57% 1.45% 0.00% 0.00% 2.58% -3.69% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:39:00+00 2009-09-13 10:30:00+00 4.96% -0.57% 1.45% 0.00% 0.00% 2.58% -3.69% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% -2.81% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:40:00+00 2009-09-13 10:30:00+00 4.96% -0.57% 1.45% -2.97% -2.10% 2.58% -3.69% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% -2.81% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:41:00+00 2009-09-13 10:40:00+00 2.25% 0.32% -0.76% 0.00% 0.00% 2.83% -1.72% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% -3.70% 0.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:50:00+00 2009-09-13 10:40:00+00 2.25% 0.32% -0.76% 3.60% 1.52% 2.83% -1.72% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% -3.70% 0.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:51:00+00 2009-09-13 10:52:00+00 0.00% 0.51% 1.35% 0.00% 0.00% 2.08% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:54:00+00 2009-09-13 10:52:00+00 -0.97% 0.51% 1.35% 0.00% 0.00% 2.08% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:55:00+00 2009-09-13 10:52:00+00 -0.97% 0.51% 1.35% 0.00% 0.00% 2.08% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:56:00+00 2009-09-13 10:52:00+00 -0.97% 0.51% 1.35% 0.00% 0.00% 2.08% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:57:00+00 2009-09-13 10:52:00+00 -0.97% 0.51% 1.35% 0.00% 0.00% 2.08% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:58:00+00 2009-09-13 10:52:00+00 -0.97% 0.51% 1.35% 0.00% 0.00% 2.08% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.66% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 10:59:00+00 2009-09-13 10:52:00+00 -1.36% 0.40% 1.24% 0.00% 0.00% 1.81% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% -1.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:00:00+00 2009-09-13 10:52:00+00 -1.36% 0.42% 1.26% -0.45% 0.29% 1.80% 3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% -1.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:01:00+00 2009-09-13 10:54:00+00 2.80% 0.70% 1.44% 1.78% -0.33% -1.81% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:01:00+00 2009-09-13 10:52:00+00 -1.32% 0.42% 1.26% -0.45% 0.29% 1.80% 3.38% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% -1.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:02:00+00 2009-09-13 10:54:00+00 2.85% 0.70% 1.44% 1.78% -0.33% -1.81% -0.15% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:02:00+00 2009-09-13 10:52:00+00 -1.32% 0.42% 1.26% -0.45% 0.29% 1.80% 3.38% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% -1.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:03:00+00 2009-09-13 10:54:00+00 2.85% 0.70% 1.44% 1.78% -0.33% -1.81% -0.15% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:03:00+00 2009-09-13 10:54:00+00 2.85% 0.70% 1.44% 1.78% -0.33% -1.81% -0.15% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:04:00+00 2009-09-13 10:54:00+00 2.85% 0.70% 1.44% 1.78% -0.33% -1.81% -0.15% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:05:00+00 2009-09-13 11:12:00+00 -0.20% 2.29% 0.17% 0.93% 2.02% 2.36% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:21:00+00 2009-09-13 11:13:00+00 0.97% 0.55% 1.61% 2.64% 2.33% -2.36% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:21:00+00 2009-09-13 11:12:00+00 -0.20% 2.29% 0.17% 0.93% 2.02% 2.36% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:22:00+00 2009-09-13 11:13:00+00 0.97% 0.55% 1.61% 2.64% 2.33% -2.36% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:22:00+00 2009-09-13 11:12:00+00 -0.20% 2.29% 0.17% 0.93% 2.02% 2.36% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:23:00+00 2009-09-13 11:13:00+00 0.97% 0.55% 1.61% 2.64% 2.33% -2.36% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:23:00+00 2009-09-13 11:13:00+00 0.97% 0.55% 1.61% 2.64% 2.33% -2.36% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:24:00+00 2009-09-13 11:22:00+00 0.00% -2.66% 1.40% 0.00% 0.00% 1.73% 3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:24:00+00 2009-09-13 11:22:00+00 -2.34% -2.66% 1.40% 0.00% 0.00% 1.73% 3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:25:00+00 2009-09-13 11:22:00+00 -2.34% -2.66% 1.40% 0.00% 0.00% 1.73% 3.74% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:26:00+00 2009-09-13 11:22:00+00 -2.34% -2.66% 1.40% 0.00% 0.00% 1.73% 3.74% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:27:00+00 2009-09-13 11:22:00+00 -2.34% -2.66% 1.40% 0.00% 0.00% 1.73% 3.74% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:28:00+00 2009-09-13 11:22:00+00 -2.34% -2.66% 1.40% 0.00% 0.00% 1.73% 3.74% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:29:00+00 2009-09-13 11:22:00+00 -2.34% -2.66% 1.40% 0.00% 0.00% 1.73% 3.74% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:30:00+00 2009-09-13 11:22:00+00 -2.34% -2.66% 1.40% -1.36% -0.21% 1.73% 3.74% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:31:00+00 2009-09-13 11:22:00+00 -2.34% -2.66% 1.40% -1.36% -0.21% 1.73% 3.74% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:32:00+00 2009-09-13 11:22:00+00 -2.34% -2.66% 1.40% -1.36% -0.21% 1.73% 3.74% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 11:33:00+00 2009-09-13 11:51:00+00 2.01% -0.71% 1.23% 1.78% 2.26% 1.57% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% 0.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:00:00+00 2009-09-13 11:51:00+00 2.01% -0.71% 1.23% 1.78% 2.26% 1.52% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% 0.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:01:00+00 2009-09-13 11:51:00+00 2.02% -0.71% 1.23% 1.78% 2.26% 1.52% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% 0.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:02:00+00 2009-09-13 12:10:00+00 -0.42% -1.21% -0.21% 2.50% 2.49% 2.13% -2.63% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.41% -0.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:21:00+00 2009-09-13 12:25:00+00 3.34% 2.21% -0.13% 0.00% 0.00% -0.83% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:28:00+00 2009-09-13 12:25:00+00 3.34% 2.21% -0.13% 0.00% 0.00% -0.83% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:29:00+00 2009-09-13 12:25:00+00 3.34% 2.21% -0.13% 0.00% 0.00% -0.83% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:30:00+00 2009-09-13 12:25:00+00 3.34% 2.21% -0.13% -0.63% 2.72% -0.83% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:31:00+00 2009-09-13 12:25:00+00 3.34% 2.21% -0.13% -0.63% 2.72% -0.83% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:32:00+00 2009-09-13 12:29:00+00 2.36% 1.92% -0.77% 0.31% 0.41% 1.44% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:32:00+00 2009-09-13 12:25:00+00 3.34% 2.21% -0.13% -0.63% 2.72% -0.83% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:33:00+00 2009-09-13 12:29:00+00 2.36% 1.92% -0.77% 0.31% 0.41% 1.44% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:33:00+00 2009-09-13 12:25:00+00 3.34% 2.21% -0.13% -0.63% 2.72% -0.83% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:34:00+00 2009-09-13 12:29:00+00 2.36% 1.92% -0.77% 0.31% 0.41% 1.44% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:34:00+00 2009-09-13 12:25:00+00 3.34% 2.21% -0.13% -0.63% 2.72% -0.83% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:35:00+00 2009-09-13 12:29:00+00 2.36% 1.92% -0.77% 0.31% 0.41% 1.44% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:35:00+00 2009-09-13 12:25:00+00 3.34% 2.21% -0.13% -0.63% 2.72% -0.83% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:36:00+00 2009-09-13 12:29:00+00 2.36% 1.92% -0.77% 0.31% 0.41% 1.44% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:36:00+00 2009-09-13 12:29:00+00 2.36% 1.92% -0.77% 0.31% 0.41% 1.44% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:37:00+00 2009-09-13 12:29:00+00 2.36% 1.92% -0.77% 0.31% 0.41% 1.44% 4.15% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:38:00+00 2009-09-13 12:33:00+00 -2.74% -0.09% -1.28% 0.00% 0.00% 1.94% 3.82% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:38:00+00 2009-09-13 12:29:00+00 2.36% 1.92% -0.77% 0.31% 0.41% 1.44% 4.15% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:39:00+00 2009-09-13 12:33:00+00 -2.74% -0.09% -1.28% 0.00% 0.00% 1.94% 3.82% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:39:00+00 2009-09-13 12:29:00+00 2.36% 1.92% -0.77% 0.31% 0.41% 1.44% 4.15% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% 0.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:40:00+00 2009-09-13 12:33:00+00 -2.74% -0.09% -1.28% 0.00% 0.00% 1.94% 3.82% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:40:00+00 2009-09-13 12:33:00+00 -2.74% -0.09% -1.28% -0.56% -0.24% 1.94% 3.82% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:41:00+00 2009-09-13 12:33:00+00 -2.74% -0.09% -1.28% -0.56% -0.24% 1.94% 3.82% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:42:00+00 2009-09-13 12:33:00+00 -2.74% -0.09% -1.28% -0.56% -0.24% 1.94% 3.82% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:43:00+00 2009-09-13 12:33:00+00 -2.74% -0.09% -1.28% -0.56% -0.24% 1.94% 3.82% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:44:00+00 2009-09-13 12:48:00+00 2.99% 1.38% -0.21% 0.00% 0.00% 2.97% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:50:00+00 2009-09-13 12:48:00+00 2.99% 1.38% -0.21% 0.73% 0.62% 2.97% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:51:00+00 2009-09-13 12:48:00+00 2.99% 1.38% -0.21% 0.73% 0.62% 2.97% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:52:00+00 2009-09-13 12:48:00+00 2.99% 1.38% -0.21% 0.73% 0.62% 2.97% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:53:00+00 2009-09-13 12:48:00+00 2.99% 1.38% -0.21% 0.73% 0.62% 2.97% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:54:00+00 2009-09-13 12:48:00+00 2.99% 1.38% -0.21% 0.73% 0.62% 2.97% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:55:00+00 2009-09-13 12:48:00+00 2.99% 1.38% -0.21% 0.73% 0.62% 2.97% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:56:00+00 2009-09-13 12:48:00+00 2.99% 1.38% -0.21% 0.73% 0.62% 2.97% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:57:00+00 2009-09-13 12:48:00+00 2.99% 1.38% -0.21% 0.73% 0.62% 2.97% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:58:00+00 2009-09-13 12:48:00+00 2.99% 1.38% -0.21% 0.73% 0.62% 2.97% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 12:59:00+00 2009-09-13 12:51:00+00 -0.41% -1.38% 0.17% 1.92% 0.97% 1.86% -4.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:01:00+00 2009-09-13 12:54:00+00 2.88% -0.05% 0.68% 1.74% 0.43% -2.23% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:01:00+00 2009-09-13 12:51:00+00 -0.44% -1.38% 0.17% 1.92% 0.97% 1.86% -4.57% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:02:00+00 2009-09-13 12:54:00+00 2.84% -0.05% 0.68% 1.74% 0.43% -2.23% 3.51% -1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:02:00+00 2009-09-13 12:54:00+00 2.84% -0.05% 0.68% 1.74% 0.43% -2.23% 3.51% -1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:03:00+00 2009-09-13 12:54:00+00 2.84% -0.05% 0.68% 1.74% 0.43% -2.23% 3.51% -1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:04:00+00 2009-09-13 12:54:00+00 2.84% -0.05% 0.68% 1.74% 0.43% -2.23% 3.51% -1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:05:00+00 2009-09-13 13:13:00+00 -0.95% -0.84% 1.34% 0.00% 0.00% 2.33% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:19:00+00 2009-09-13 13:13:00+00 -0.95% -0.84% 1.34% 0.00% 0.00% 2.33% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:20:00+00 2009-09-13 13:13:00+00 -0.95% -0.84% 1.34% -1.11% 0.21% 2.33% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:21:00+00 2009-09-13 13:13:00+00 -0.95% -0.84% 1.34% -1.11% 0.21% 2.33% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:22:00+00 2009-09-13 13:13:00+00 -0.95% -0.84% 1.34% -1.11% 0.21% 2.33% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:23:00+00 2009-09-13 13:13:00+00 -0.95% -0.84% 1.34% -1.11% 0.21% 2.33% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:24:00+00 2009-09-13 13:20:00+00 -0.86% 2.00% 2.31% 0.00% 0.00% -0.59% 1.09% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:26:00+00 2009-09-13 13:20:00+00 -0.86% 2.00% 2.31% 0.00% 0.00% -0.59% 1.09% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:27:00+00 2009-09-13 13:20:00+00 -0.86% 2.00% 2.31% 0.00% 0.00% -0.59% 1.09% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:28:00+00 2009-09-13 13:20:00+00 -0.86% 2.00% 2.31% 0.00% 0.00% -0.59% 1.09% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:29:00+00 2009-09-13 13:20:00+00 -0.86% 2.00% 2.31% 0.00% 0.00% -0.59% 1.09% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% -3.82% 0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:30:00+00 2009-09-13 13:20:00+00 -0.86% 2.00% 2.31% 1.32% 1.33% -0.59% 1.09% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% -3.82% 0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:31:00+00 2009-09-13 13:34:00+00 3.58% 2.71% -0.89% 0.00% 0.00% 2.54% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:37:00+00 2009-09-13 13:34:00+00 3.58% 2.71% -0.89% 0.00% 0.00% 2.54% 1.54% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:38:00+00 2009-09-13 13:34:00+00 3.58% 2.71% -0.89% 0.00% 0.00% 2.54% 1.54% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:39:00+00 2009-09-13 13:34:00+00 3.58% 2.71% -0.89% 0.00% 0.00% 2.54% 1.54% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:40:00+00 2009-09-13 13:34:00+00 3.58% 2.71% -0.89% -0.25% -0.27% 2.54% 1.54% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:41:00+00 2009-09-13 13:34:00+00 3.58% 2.71% -0.89% -0.25% -0.27% 2.54% 1.54% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:42:00+00 2009-09-13 13:34:00+00 3.58% 2.71% -0.89% -0.25% -0.27% 2.54% 1.54% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:43:00+00 2009-09-13 13:34:00+00 3.58% 2.71% -0.89% -0.25% -0.27% 2.54% 1.54% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:44:00+00 2009-09-13 13:34:00+00 3.58% 2.71% -0.89% -0.25% -0.27% 2.54% 1.54% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:45:00+00 2009-09-13 13:45:00+00 3.79% 2.15% -0.11% 0.17% 1.82% -0.25% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:51:00+00 2009-09-13 13:45:00+00 3.79% 2.15% -0.11% 0.17% 1.82% -0.25% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:52:00+00 2009-09-13 13:45:00+00 3.79% 2.15% -0.11% 0.17% 1.82% -0.25% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:53:00+00 2009-09-13 13:45:00+00 3.79% 2.15% -0.11% 0.17% 1.82% -0.25% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:54:00+00 2009-09-13 13:52:00+00 0.00% 2.06% -0.03% 0.00% 0.00% 3.11% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:54:00+00 2009-09-13 13:45:00+00 3.79% 2.15% -0.11% 0.17% 1.82% -0.25% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:55:00+00 2009-09-13 13:52:00+00 -1.53% 2.06% -0.03% 0.00% 0.00% 3.11% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:55:00+00 2009-09-13 13:45:00+00 3.79% 2.15% -0.11% 0.17% 1.82% -0.25% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:56:00+00 2009-09-13 13:52:00+00 -1.53% 2.06% -0.03% 0.00% 0.00% 3.11% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:56:00+00 2009-09-13 13:52:00+00 -1.53% 2.06% -0.03% 0.00% 0.00% 3.11% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:57:00+00 2009-09-13 13:52:00+00 -1.53% 2.06% -0.03% 0.00% 0.00% 3.11% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:58:00+00 2009-09-13 13:52:00+00 -1.53% 2.06% -0.03% 0.00% 0.00% 3.11% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 13:59:00+00 2009-09-13 13:52:00+00 -1.07% 1.73% -0.05% 0.00% 0.00% 3.54% 2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.54% -0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:00:00+00 2009-09-13 13:52:00+00 -1.07% 1.73% -0.05% -0.38% -0.21% 3.53% 2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.54% -0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:01:00+00 2009-09-13 13:57:00+00 -3.43% -0.51% 1.07% 0.31% 1.80% 1.14% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:01:00+00 2009-09-13 13:52:00+00 -1.07% 1.73% -0.05% -0.38% -0.21% 3.53% 2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.54% -0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:02:00+00 2009-09-13 13:57:00+00 -3.44% -0.51% 1.07% 0.31% 1.80% 1.14% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:02:00+00 2009-09-13 13:52:00+00 -1.07% 1.73% -0.05% -0.38% -0.21% 3.53% 2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.54% -0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:03:00+00 2009-09-13 13:57:00+00 -3.44% -0.51% 1.07% 0.31% 1.80% 1.14% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:03:00+00 2009-09-13 13:57:00+00 -3.44% -0.51% 1.07% 0.31% 1.80% 1.14% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:04:00+00 2009-09-13 13:57:00+00 -3.44% -0.51% 1.07% 0.31% 1.80% 1.14% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:05:00+00 2009-09-13 13:57:00+00 -3.44% -0.51% 1.07% 0.31% 1.80% 1.14% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:06:00+00 2009-09-13 13:57:00+00 -3.44% -0.51% 1.07% 0.31% 1.80% 1.14% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:07:00+00 2009-09-13 13:57:00+00 -3.44% -0.51% 1.07% 0.31% 1.80% 1.14% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:08:00+00 2009-09-13 14:01:00+00 1.08% -1.07% 1.35% 0.00% 0.00% 2.36% -6.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:09:00+00 2009-09-13 14:01:00+00 1.08% -1.07% 1.35% 0.00% 0.00% 2.36% -6.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% 2.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:10:00+00 2009-09-13 14:01:00+00 1.08% -1.07% 1.35% 0.44% 0.22% 2.36% -6.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% 2.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:11:00+00 2009-09-13 14:01:00+00 1.08% -1.07% 1.35% 0.44% 0.22% 2.36% -6.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% 2.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:12:00+00 2009-09-13 14:05:00+00 0.77% 0.44% -0.23% 1.90% 1.46% -0.18% 0.90% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:14:00+00 2009-09-13 14:08:00+00 2.89% 2.12% -0.80% -0.14% -1.48% 0.67% 1.58% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:14:00+00 2009-09-13 14:10:00+00 2.08% 0.45% -1.00% 0.00% 0.00% 2.15% 0.45% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:14:00+00 2009-09-13 14:05:00+00 0.77% 0.44% -0.23% 1.90% 1.46% -0.18% 0.90% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:15:00+00 2009-09-13 14:08:00+00 2.89% 2.12% -0.80% -0.14% -1.48% 0.67% 1.58% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:15:00+00 2009-09-13 14:10:00+00 2.08% 0.45% -1.00% 0.00% 0.00% 2.15% 0.45% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:15:00+00 2009-09-13 14:05:00+00 0.77% 0.44% -0.23% 1.90% 1.46% -0.18% 0.90% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:16:00+00 2009-09-13 14:08:00+00 2.89% 2.12% -0.80% -0.14% -1.48% 0.67% 1.58% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:16:00+00 2009-09-13 14:10:00+00 2.08% 0.45% -1.00% 0.00% 0.00% 2.15% 0.45% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:16:00+00 2009-09-13 14:08:00+00 2.89% 2.12% -0.80% -0.14% -1.48% 0.67% 1.58% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:17:00+00 2009-09-13 14:10:00+00 2.08% 0.45% -1.00% 0.00% 0.00% 2.15% 0.45% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:17:00+00 2009-09-13 14:08:00+00 2.89% 2.12% -0.80% -0.14% -1.48% 0.67% 1.58% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:18:00+00 2009-09-13 14:10:00+00 2.08% 0.45% -1.00% 0.00% 0.00% 2.15% 0.45% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:18:00+00 2009-09-13 14:08:00+00 2.89% 2.12% -0.80% -0.14% -1.48% 0.67% 1.58% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:19:00+00 2009-09-13 14:10:00+00 2.08% 0.45% -1.00% 0.00% 0.00% 2.15% 0.45% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:19:00+00 2009-09-13 14:10:00+00 2.08% 0.45% -1.00% 0.00% 0.00% 2.15% 0.45% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:20:00+00 2009-09-13 14:10:00+00 2.08% 0.45% -1.00% 0.49% -0.20% 2.15% 0.45% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:21:00+00 2009-09-13 14:47:00+00 -2.56% -2.09% -0.84% 0.00% 0.00% 2.06% 2.95% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:50:00+00 2009-09-13 14:47:00+00 -2.56% -2.09% -0.84% -0.44% 1.79% 2.06% 2.95% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:51:00+00 2009-09-13 14:47:00+00 -2.56% -2.09% -0.84% -0.44% 1.79% 2.06% 2.95% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:52:00+00 2009-09-13 14:50:00+00 2.71% 1.82% 1.72% 0.00% 0.00% -1.60% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:52:00+00 2009-09-13 14:47:00+00 -2.56% -2.09% -0.84% -0.44% 1.79% 2.06% 2.95% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:53:00+00 2009-09-13 14:50:00+00 2.71% 1.82% 1.72% 0.00% 0.00% -1.60% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:53:00+00 2009-09-13 14:47:00+00 -2.56% -2.09% -0.84% -0.44% 1.79% 2.06% 2.95% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:54:00+00 2009-09-13 14:50:00+00 2.71% 1.82% 1.72% 0.00% 0.00% -1.60% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:54:00+00 2009-09-13 14:47:00+00 -2.56% -2.09% -0.84% -0.44% 1.79% 2.06% 2.95% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:55:00+00 2009-09-13 14:50:00+00 2.71% 1.82% 1.72% 0.00% 0.00% -1.60% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:55:00+00 2009-09-13 14:47:00+00 -2.56% -2.09% -0.84% -0.44% 1.79% 2.06% 2.95% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:56:00+00 2009-09-13 14:50:00+00 2.71% 1.82% 1.72% 0.00% 0.00% -1.60% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:56:00+00 2009-09-13 14:47:00+00 -2.56% -2.09% -0.84% -0.44% 1.79% 2.06% 2.95% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:57:00+00 2009-09-13 14:50:00+00 2.71% 1.82% 1.72% 0.00% 0.00% -1.60% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:57:00+00 2009-09-13 14:47:00+00 -2.56% -2.09% -0.84% -0.44% 1.79% 2.06% 2.95% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:58:00+00 2009-09-13 14:50:00+00 2.71% 1.82% 1.72% 0.00% 0.00% -1.60% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:58:00+00 2009-09-13 14:50:00+00 2.71% 1.82% 1.72% 0.00% 0.00% -1.60% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 14:59:00+00 2009-09-13 14:50:00+00 2.10% 1.77% 1.72% 0.00% 0.00% -1.85% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:00:00+00 2009-09-13 14:50:00+00 2.10% 1.77% 1.72% -0.90% 0.27% -1.87% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:01:00+00 2009-09-13 14:55:00+00 2.73% 0.39% -0.19% 2.52% 1.41% 0.40% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:01:00+00 2009-09-13 14:55:00+00 2.80% 0.39% -0.19% 2.52% 1.41% 0.40% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:02:00+00 2009-09-13 14:55:00+00 2.80% 0.39% -0.19% 2.52% 1.41% 0.40% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:03:00+00 2009-09-13 14:55:00+00 2.80% 0.39% -0.19% 2.52% 1.41% 0.40% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:04:00+00 2009-09-13 14:55:00+00 2.80% 0.39% -0.19% 2.52% 1.41% 0.40% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:05:00+00 2009-09-13 14:55:00+00 2.80% 0.39% -0.19% 2.52% 1.41% 0.40% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:06:00+00 2009-09-13 15:19:00+00 0.58% -1.25% -0.46% 0.71% 2.16% 0.00% 0.83% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:29:00+00 2009-09-13 15:19:00+00 0.58% -1.25% -0.46% 0.71% 2.16% 1.91% 0.83% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.98% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:30:00+00 2009-09-13 15:21:00+00 -0.28% 1.82% -0.04% 1.92% -0.94% 2.48% -0.52% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% -0.93% 0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:31:00+00 2009-09-13 15:21:00+00 -0.28% 1.82% -0.04% 1.92% -0.94% 2.48% -0.52% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% -0.93% 0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:32:00+00 2009-09-13 15:33:00+00 -1.47% 3.03% 0.99% 0.00% 0.00% 5.04% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:35:00+00 2009-09-13 15:33:00+00 -1.47% 3.03% 0.99% 0.00% 0.00% 5.04% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:36:00+00 2009-09-13 15:33:00+00 -1.47% 3.03% 0.99% 0.00% 0.00% 5.04% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:37:00+00 2009-09-13 15:33:00+00 -1.47% 3.03% 0.99% 0.00% 0.00% 5.04% -1.33% -2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:38:00+00 2009-09-13 15:33:00+00 -1.47% 3.03% 0.99% 0.00% 0.00% 5.04% -1.33% -2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:39:00+00 2009-09-13 15:33:00+00 -1.47% 3.03% 0.99% 0.00% 0.00% 5.04% -1.33% -2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:40:00+00 2009-09-13 15:32:00+00 -1.54% 2.20% 1.78% -1.04% 1.16% 0.93% -2.17% -1.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:41:00+00 2009-09-13 15:33:00+00 -1.47% 3.03% 0.99% 1.28% 1.32% 5.04% -1.33% -2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:41:00+00 2009-09-13 15:32:00+00 -1.54% 2.20% 1.78% -1.04% 1.16% 0.93% -2.17% -1.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:42:00+00 2009-09-13 15:33:00+00 -1.47% 3.03% 0.99% 1.28% 1.32% 5.04% -1.33% -2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:42:00+00 2009-09-13 15:32:00+00 -1.54% 2.20% 1.78% -1.04% 1.16% 0.93% -2.17% -1.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:43:00+00 2009-09-13 15:33:00+00 -1.47% 3.03% 0.99% 1.28% 1.32% 5.04% -1.33% -2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:43:00+00 2009-09-13 15:33:00+00 -1.47% 3.03% 0.99% 1.28% 1.32% 5.04% -1.33% -2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:44:00+00 2009-09-13 15:46:00+00 -2.30% 1.68% 0.13% 0.00% 0.00% 2.98% -0.88% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:50:00+00 2009-09-13 15:48:00+00 0.00% 2.28% 2.06% 0.00% 0.00% 2.87% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:50:00+00 2009-09-13 15:46:00+00 -2.30% 1.68% 0.13% 0.61% 2.65% 2.98% -0.88% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:51:00+00 2009-09-13 15:48:00+00 -2.95% 2.28% 2.06% -1.55% 0.72% 2.87% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:51:00+00 2009-09-13 15:46:00+00 -2.30% 1.68% 0.13% 0.61% 2.65% 2.98% -0.88% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:52:00+00 2009-09-13 15:48:00+00 -2.95% 2.28% 2.06% -1.55% 0.72% 2.87% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:52:00+00 2009-09-13 15:50:00+00 3.60% 1.71% -1.28% 0.00% 0.00% 2.04% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:52:00+00 2009-09-13 15:46:00+00 -2.30% 1.68% 0.13% 0.61% 2.65% 2.98% -0.88% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:53:00+00 2009-09-13 15:48:00+00 -2.95% 2.28% 2.06% -1.55% 0.72% 2.87% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:53:00+00 2009-09-13 15:50:00+00 3.60% 1.71% -1.28% 0.00% 0.00% 2.04% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:53:00+00 2009-09-13 15:46:00+00 -2.30% 1.68% 0.13% 0.61% 2.65% 2.98% -0.88% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:54:00+00 2009-09-13 15:48:00+00 -2.95% 2.28% 2.06% -1.55% 0.72% 2.87% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:54:00+00 2009-09-13 15:50:00+00 3.60% 1.71% -1.28% 0.00% 0.00% 2.04% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:54:00+00 2009-09-13 15:46:00+00 -2.30% 1.68% 0.13% 0.61% 2.65% 2.98% -0.88% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:55:00+00 2009-09-13 15:48:00+00 -2.95% 2.28% 2.06% -1.55% 0.72% 2.87% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:55:00+00 2009-09-13 15:50:00+00 3.60% 1.71% -1.28% 0.00% 0.00% 2.04% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:55:00+00 2009-09-13 15:46:00+00 -2.30% 1.68% 0.13% 0.61% 2.65% 2.98% -0.88% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:56:00+00 2009-09-13 15:48:00+00 -2.95% 2.28% 2.06% -1.55% 0.72% 2.87% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:56:00+00 2009-09-13 15:50:00+00 3.60% 1.71% -1.28% 0.00% 0.00% 2.04% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:56:00+00 2009-09-13 15:46:00+00 -2.30% 1.68% 0.13% 0.61% 2.65% 2.98% -0.88% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:57:00+00 2009-09-13 15:48:00+00 -2.95% 2.28% 2.06% -1.55% 0.72% 2.87% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:57:00+00 2009-09-13 15:50:00+00 3.60% 1.71% -1.28% 0.00% 0.00% 2.04% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:57:00+00 2009-09-13 15:48:00+00 -2.95% 2.28% 2.06% -1.55% 0.72% 2.87% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:58:00+00 2009-09-13 15:50:00+00 3.60% 1.71% -1.28% 0.00% 0.00% 2.04% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:58:00+00 2009-09-13 15:48:00+00 -2.95% 2.28% 2.06% -1.55% 0.72% 2.87% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:59:00+00 2009-09-13 15:50:00+00 3.60% 1.71% -1.28% 0.00% 0.00% 2.04% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 15:59:00+00 2009-09-13 15:50:00+00 3.80% 1.82% -1.58% 0.00% 0.00% 1.74% -3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.61% 1.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:00:00+00 2009-09-13 16:14:00+00 0.00% 0.50% 2.33% 0.00% 0.00% 2.28% 5.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:16:00+00 2009-09-13 16:14:00+00 1.44% 0.50% 2.33% 0.00% 0.00% 2.28% 5.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:17:00+00 2009-09-13 16:14:00+00 1.44% 0.50% 2.33% 0.00% 0.00% 2.28% 5.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:18:00+00 2009-09-13 16:14:00+00 1.44% 0.50% 2.33% 0.00% 0.00% 2.28% 5.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:19:00+00 2009-09-13 16:10:00+00 -2.81% 0.84% -0.72% -0.77% 3.11% 2.53% 0.59% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.69% -1.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:20:00+00 2009-09-13 16:14:00+00 1.44% 0.50% 2.33% -0.67% 0.37% 2.28% 5.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:20:00+00 2009-09-13 16:10:00+00 -2.81% 0.84% -0.72% -0.77% 3.11% 2.53% 0.59% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.69% -1.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:21:00+00 2009-09-13 16:14:00+00 1.44% 0.50% 2.33% -0.67% 0.37% 2.28% 5.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:21:00+00 2009-09-13 16:14:00+00 1.44% 0.50% 2.33% -0.67% 0.37% 2.28% 5.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:22:00+00 2009-09-13 16:14:00+00 1.44% 0.50% 2.33% -0.67% 0.37% 2.28% 5.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:23:00+00 2009-09-13 16:14:00+00 1.44% 0.50% 2.33% -0.67% 0.37% 2.28% 5.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:24:00+00 2009-09-13 16:14:00+00 1.44% 0.50% 2.33% -0.67% 0.37% 2.28% 5.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:25:00+00 2009-09-13 16:34:00+00 1.41% 1.84% 1.82% 0.00% 0.00% 0.21% -1.06% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:38:00+00 2009-09-13 16:34:00+00 1.41% 1.84% 1.82% 0.00% 0.00% 0.21% -1.06% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:39:00+00 2009-09-13 16:29:00+00 2.08% -1.38% -1.25% -0.80% 1.67% -1.02% -0.58% 1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:40:00+00 2009-09-13 16:34:00+00 1.41% 1.84% 1.82% 0.00% 0.00% 0.21% -1.06% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:40:00+00 2009-09-13 16:34:00+00 1.41% 1.84% 1.82% 0.02% 1.02% 0.21% -1.06% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:41:00+00 2009-09-13 16:34:00+00 1.41% 1.84% 1.82% 0.02% 1.02% 0.21% -1.06% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:42:00+00 2009-09-13 16:34:00+00 1.41% 1.84% 1.82% 0.02% 1.02% 0.21% -1.06% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:43:00+00 2009-09-13 16:34:00+00 1.41% 1.84% 1.82% 0.02% 1.02% 0.21% -1.06% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:44:00+00 2009-09-13 16:34:00+00 1.41% 1.84% 1.82% 0.02% 1.02% 0.21% -1.06% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:45:00+00 2009-09-13 16:42:00+00 1.39% -3.05% 1.10% 0.00% 0.00% -3.25% 3.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:49:00+00 2009-09-13 16:42:00+00 1.39% -3.05% 1.10% 0.00% 0.00% -3.25% 3.62% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:50:00+00 2009-09-13 16:42:00+00 1.39% -3.05% 1.10% 1.57% 0.38% -3.25% 3.62% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:51:00+00 2009-09-13 16:44:00+00 0.00% 2.31% -1.00% 2.70% -1.48% -1.01% 6.63% -2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:51:00+00 2009-09-13 16:46:00+00 3.23% -0.25% 2.18% 2.12% -0.01% -2.40% -0.97% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:51:00+00 2009-09-13 16:42:00+00 1.39% -3.05% 1.10% 1.57% 0.38% -3.25% 3.62% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:52:00+00 2009-09-13 16:44:00+00 0.00% 2.31% -1.00% 2.70% -1.48% -1.01% 6.63% -2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:52:00+00 2009-09-13 16:46:00+00 3.23% -0.25% 2.18% 2.12% -0.01% -2.40% -0.97% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:52:00+00 2009-09-13 16:42:00+00 1.39% -3.05% 1.10% 1.57% 0.38% -3.25% 3.62% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:53:00+00 2009-09-13 16:44:00+00 0.00% 2.31% -1.00% 2.70% -1.48% -1.01% 6.63% -2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:53:00+00 2009-09-13 16:46:00+00 3.23% -0.25% 2.18% 2.12% -0.01% -2.40% -0.97% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:53:00+00 2009-09-13 16:44:00+00 0.00% 2.31% -1.00% 2.70% -1.48% -1.01% 6.63% -2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:54:00+00 2009-09-13 16:46:00+00 3.23% -0.25% 2.18% 2.12% -0.01% -2.40% -0.97% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:54:00+00 2009-09-13 16:44:00+00 0.00% 2.31% -1.00% 2.70% -1.48% -1.01% 6.63% -2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:55:00+00 2009-09-13 16:46:00+00 3.23% -0.25% 2.18% 2.12% -0.01% -2.40% -0.97% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:55:00+00 2009-09-13 16:46:00+00 3.23% -0.25% 2.18% 2.12% -0.01% -2.40% -0.97% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:56:00+00 2009-09-13 16:46:00+00 3.23% -0.25% 2.18% 2.12% -0.01% -2.40% -0.97% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 16:57:00+00 2009-09-13 16:51:00+00 2.11% 0.04% 0.93% 0.00% 0.00% 1.82% 5.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:00:00+00 2009-09-13 16:51:00+00 2.11% 0.04% 0.92% 0.95% -0.24% 1.82% 5.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:01:00+00 2009-09-13 16:51:00+00 2.11% 0.04% 0.92% 0.95% -0.24% 1.82% 5.08% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:02:00+00 2009-09-13 17:19:00+00 4.29% 2.14% -0.55% -0.14% 1.77% -0.79% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:22:00+00 2009-09-13 17:19:00+00 4.29% 2.14% -0.55% -0.14% 1.77% -0.79% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:23:00+00 2009-09-13 17:19:00+00 4.29% 2.14% -0.55% -0.14% 1.77% -0.79% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:24:00+00 2009-09-13 17:19:00+00 4.29% 2.14% -0.55% -0.14% 1.77% -0.79% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:25:00+00 2009-09-13 17:19:00+00 4.29% 2.14% -0.55% -0.14% 1.77% -0.79% 0.23% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:26:00+00 2009-09-13 17:19:00+00 4.29% 2.14% -0.55% -0.14% 1.77% -0.79% 0.23% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:27:00+00 2009-09-13 17:19:00+00 4.29% 2.14% -0.55% -0.14% 1.77% -0.79% 0.23% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:28:00+00 2009-09-13 17:19:00+00 4.29% 2.14% -0.55% -0.14% 1.77% -0.79% 0.23% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:29:00+00 2009-09-13 17:19:00+00 4.29% 2.14% -0.55% -0.14% 1.77% -0.79% 0.23% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:30:00+00 2009-09-13 17:23:00+00 0.62% 0.60% -0.20% 1.67% 0.56% 1.95% 4.18% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:31:00+00 2009-09-13 17:23:00+00 0.62% 0.60% -0.20% 1.67% 0.56% 1.95% 4.18% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:32:00+00 2009-09-13 17:23:00+00 0.62% 0.60% -0.20% 1.67% 0.56% 1.95% 4.18% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:33:00+00 2009-09-13 17:23:00+00 0.62% 0.60% -0.20% 1.67% 0.56% 1.95% 4.18% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:34:00+00 2009-09-13 17:36:00+00 3.03% 2.08% -0.52% 0.00% 0.00% 2.33% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:39:00+00 2009-09-13 17:31:00+00 1.38% -0.09% 1.38% 0.00% 0.00% 1.23% 3.88% 1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:40:00+00 2009-09-13 17:36:00+00 3.03% 2.08% -0.52% 0.00% 0.00% 2.33% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:40:00+00 2009-09-13 17:31:00+00 1.38% -0.09% 1.38% 1.69% 0.09% 1.23% 3.88% 1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:41:00+00 2009-09-13 17:36:00+00 3.03% 2.08% -0.52% 1.30% -0.73% 2.33% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:41:00+00 2009-09-13 17:31:00+00 1.38% -0.09% 1.38% 1.69% 0.09% 1.23% 3.88% 1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:42:00+00 2009-09-13 17:36:00+00 3.03% 2.08% -0.52% 1.30% -0.73% 2.33% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:42:00+00 2009-09-13 17:36:00+00 3.03% 2.08% -0.52% 1.30% -0.73% 2.33% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:43:00+00 2009-09-13 17:36:00+00 3.03% 2.08% -0.52% 1.30% -0.73% 2.33% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:44:00+00 2009-09-13 17:36:00+00 3.03% 2.08% -0.52% 1.30% -0.73% 2.33% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:45:00+00 2009-09-13 17:36:00+00 3.03% 2.08% -0.52% 1.30% -0.73% 2.33% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:46:00+00 2009-09-13 17:36:00+00 3.03% 2.08% -0.52% 1.30% -0.73% 2.33% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:47:00+00 2009-09-13 17:41:00+00 3.06% 3.30% -1.09% 0.00% 0.00% -1.58% 2.89% 2.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:50:00+00 2009-09-13 17:41:00+00 3.06% 3.30% -1.09% 0.96% 1.13% -1.58% 2.89% 2.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:51:00+00 2009-09-13 17:41:00+00 3.06% 3.30% -1.09% 0.96% 1.13% -1.58% 2.89% 2.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 17:52:00+00 2009-09-13 18:16:00+00 -1.80% 2.87% 1.00% -0.34% -0.84% 1.19% 0.97% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 18:26:00+00 2009-09-13 18:16:00+00 -1.80% 2.87% 1.00% -0.34% -0.84% 1.19% 0.97% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 18:27:00+00 2009-09-13 18:50:00+00 2.25% 2.65% -0.97% 0.00% 0.00% 3.35% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 19:00:00+00 2009-09-13 18:50:00+00 2.25% 2.65% -0.98% -0.27% 1.08% 3.32% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 19:01:00+00 2009-09-13 20:18:00+00 -1.47% -2.83% 1.27% 1.38% 2.81% 2.15% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:21:00+00 2009-09-13 20:18:00+00 -1.47% -2.83% 1.27% 1.38% 2.81% 2.15% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:22:00+00 2009-09-13 20:20:00+00 3.01% 3.13% -1.55% 0.00% 0.00% 0.64% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:22:00+00 2009-09-13 20:18:00+00 -1.47% -2.83% 1.27% 1.38% 2.81% 2.15% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:23:00+00 2009-09-13 20:20:00+00 3.01% 3.13% -1.55% 0.00% 0.00% 0.64% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:23:00+00 2009-09-13 20:18:00+00 -1.47% -2.83% 1.27% 1.38% 2.81% 2.15% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:24:00+00 2009-09-13 20:20:00+00 3.01% 3.13% -1.55% 0.00% 0.00% 0.64% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:24:00+00 2009-09-13 20:18:00+00 -1.47% -2.83% 1.27% 1.38% 2.81% 2.15% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:25:00+00 2009-09-13 20:20:00+00 3.01% 3.13% -1.55% 0.00% 0.00% 0.64% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:25:00+00 2009-09-13 20:18:00+00 -1.47% -2.83% 1.27% 1.38% 2.81% 2.15% -0.54% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:26:00+00 2009-09-13 20:20:00+00 3.01% 3.13% -1.55% 0.00% 0.00% 0.64% 3.79% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:26:00+00 2009-09-13 20:18:00+00 -1.47% -2.83% 1.27% 1.38% 2.81% 2.15% -0.54% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:27:00+00 2009-09-13 20:20:00+00 3.01% 3.13% -1.55% 0.00% 0.00% 0.64% 3.79% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:27:00+00 2009-09-13 20:18:00+00 -1.47% -2.83% 1.27% 1.38% 2.81% 2.15% -0.54% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:28:00+00 2009-09-13 20:20:00+00 3.01% 3.13% -1.55% 0.00% 0.00% 0.64% 3.79% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:28:00+00 2009-09-13 20:18:00+00 -1.47% -2.83% 1.27% 1.38% 2.81% 2.15% -0.54% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:29:00+00 2009-09-13 20:20:00+00 3.01% 3.13% -1.55% 0.00% 0.00% 0.64% 3.79% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:29:00+00 2009-09-13 20:20:00+00 3.01% 3.13% -1.55% 0.00% 0.00% 0.64% 3.79% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:30:00+00 2009-09-13 20:20:00+00 3.01% 3.13% -1.55% 1.17% -0.58% 0.64% 3.79% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:31:00+00 2009-09-13 20:22:00+00 -0.87% 2.82% 1.38% 0.10% 1.26% -0.04% -0.75% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:31:00+00 2009-09-13 20:22:00+00 -0.87% 2.82% 1.38% 0.10% 1.26% -0.04% -0.75% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:32:00+00 2009-09-13 20:22:00+00 -0.87% 2.82% 1.38% 0.10% 1.26% -0.04% -0.75% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:33:00+00 2009-09-13 20:31:00+00 -0.29% -1.36% -0.01% 2.61% 1.48% -0.62% -0.27% -2.56% 0.00% 0.00% 0.00% 0.00% 0.00% -1.99% 4.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:41:00+00 2009-09-13 20:31:00+00 -0.29% -1.36% -0.01% 2.61% 1.48% -0.62% -0.27% -2.56% 0.00% 0.00% 0.00% 0.00% 0.00% -1.99% 4.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:42:00+00 2009-09-13 20:39:00+00 2.06% 0.25% 1.66% -0.54% 1.59% 0.37% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:42:00+00 2009-09-13 20:39:00+00 2.06% 0.25% 1.66% -0.54% 1.59% 0.37% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:43:00+00 2009-09-13 20:39:00+00 2.06% 0.25% 1.66% -0.54% 1.59% 0.37% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:44:00+00 2009-09-13 20:39:00+00 2.06% 0.25% 1.66% -0.54% 1.59% 0.37% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:45:00+00 2009-09-13 20:39:00+00 2.06% 0.25% 1.66% -0.54% 1.59% 0.37% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:46:00+00 2009-09-13 20:39:00+00 2.06% 0.25% 1.66% -0.54% 1.59% 0.37% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:47:00+00 2009-09-13 20:39:00+00 2.06% 0.25% 1.66% -0.54% 1.59% 0.37% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:48:00+00 2009-09-13 20:39:00+00 2.06% 0.25% 1.66% -0.54% 1.59% 0.37% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:49:00+00 2009-09-13 20:39:00+00 2.06% 0.25% 1.66% -0.54% 1.59% 0.37% 1.08% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% -2.75% -2.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 20:50:00+00 2009-09-13 21:12:00+00 1.41% 3.12% -1.38% 1.95% 0.00% -0.73% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:20:00+00 2009-09-13 21:12:00+00 1.41% 3.12% -1.38% 1.95% -0.19% -0.73% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:21:00+00 2009-09-13 21:19:00+00 0.00% 1.64% 0.84% 0.09% 1.11% -0.70% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:21:00+00 2009-09-13 21:12:00+00 1.41% 3.12% -1.38% 1.95% -0.19% -0.73% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:22:00+00 2009-09-13 21:19:00+00 -1.18% 1.64% 0.84% 0.09% 1.11% -0.70% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:22:00+00 2009-09-13 21:12:00+00 1.41% 3.12% -1.38% 1.95% -0.19% -0.73% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:23:00+00 2009-09-13 21:19:00+00 -1.18% 1.64% 0.84% 0.09% 1.11% -0.70% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:23:00+00 2009-09-13 21:19:00+00 -1.18% 1.64% 0.84% 0.09% 1.11% -0.70% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:24:00+00 2009-09-13 21:19:00+00 -1.18% 1.64% 0.84% 0.09% 1.11% -0.70% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:25:00+00 2009-09-13 21:19:00+00 -1.18% 1.64% 0.84% 0.09% 1.11% -0.70% 2.93% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:26:00+00 2009-09-13 21:19:00+00 -1.18% 1.64% 0.84% 0.09% 1.11% -0.70% 2.93% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:27:00+00 2009-09-13 21:19:00+00 -1.18% 1.64% 0.84% 0.09% 1.11% -0.70% 2.93% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:28:00+00 2009-09-13 21:19:00+00 -1.18% 1.64% 0.84% 0.09% 1.11% -0.70% 2.93% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:29:00+00 2009-09-13 21:19:00+00 -1.18% 1.64% 0.84% 0.09% 1.11% -0.70% 2.93% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:30:00+00 2009-09-13 21:23:00+00 -1.06% -1.09% -0.47% -0.04% 1.42% 2.31% 6.20% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:31:00+00 2009-09-13 21:23:00+00 -1.06% -1.09% -0.47% -0.04% 1.42% 2.31% 6.20% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:32:00+00 2009-09-13 21:23:00+00 -1.06% -1.09% -0.47% -0.04% 1.42% 2.31% 6.20% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:33:00+00 2009-09-13 21:23:00+00 -1.06% -1.09% -0.47% -0.04% 1.42% 2.31% 6.20% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 21:34:00+00 2009-09-13 21:58:00+00 0.00% 3.31% 1.95% 0.00% 0.00% 1.89% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:00:00+00 2009-09-13 21:58:00+00 0.00% 3.31% 1.95% 0.48% 0.66% 1.85% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:01:00+00 2009-09-13 21:58:00+00 -0.93% 3.31% 1.95% 0.48% 0.66% 1.85% 1.17% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:02:00+00 2009-09-13 21:58:00+00 -0.93% 3.31% 1.95% 0.48% 0.66% 1.85% 1.17% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:03:00+00 2009-09-13 21:58:00+00 -0.93% 3.31% 1.95% 0.48% 0.66% 1.85% 1.17% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:04:00+00 2009-09-13 21:58:00+00 -0.93% 3.31% 1.95% 0.48% 0.66% 1.85% 1.17% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:05:00+00 2009-09-13 21:58:00+00 -0.93% 3.31% 1.95% 0.48% 0.66% 1.85% 1.17% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:06:00+00 2009-09-13 21:58:00+00 -0.93% 3.31% 1.95% 0.48% 0.66% 1.85% 1.17% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:07:00+00 2009-09-13 21:58:00+00 -0.93% 3.31% 1.95% 0.48% 0.66% 1.85% 1.17% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:08:00+00 2009-09-13 21:58:00+00 -0.93% 3.31% 1.95% 0.48% 0.66% 1.85% 1.17% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:09:00+00 2009-09-13 22:09:00+00 4.13% 2.07% 0.25% 1.06% 0.15% 3.30% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:12:00+00 2009-09-13 22:09:00+00 4.13% 2.07% 0.25% 1.06% 0.15% 3.30% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:13:00+00 2009-09-13 22:09:00+00 4.13% 2.07% 0.25% 1.06% 0.15% 3.30% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:14:00+00 2009-09-13 22:06:00+00 1.47% 1.77% -0.19% 1.71% -1.82% -1.73% -0.26% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:15:00+00 2009-09-13 22:09:00+00 4.13% 2.07% 0.25% 1.06% 0.15% 3.30% -0.53% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:15:00+00 2009-09-13 22:06:00+00 1.47% 1.77% -0.19% 1.71% -1.82% -1.73% -0.26% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:16:00+00 2009-09-13 22:09:00+00 4.13% 2.07% 0.25% 1.06% 0.15% 3.30% -0.53% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:16:00+00 2009-09-13 22:06:00+00 1.47% 1.77% -0.19% 1.71% -1.82% -1.73% -0.26% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:17:00+00 2009-09-13 22:09:00+00 4.13% 2.07% 0.25% 1.06% 0.15% 3.30% -0.53% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:17:00+00 2009-09-13 22:09:00+00 4.13% 2.07% 0.25% 1.06% 0.15% 3.30% -0.53% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:18:00+00 2009-09-13 22:09:00+00 4.13% 2.07% 0.25% 1.06% 0.15% 3.30% -0.53% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:19:00+00 2009-09-13 22:09:00+00 4.13% 2.07% 0.25% 1.06% 0.15% 3.30% -0.53% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:20:00+00 2009-09-13 22:37:00+00 1.84% 1.69% 1.41% 0.28% 2.36% -1.15% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:41:00+00 2009-09-13 22:37:00+00 1.84% 1.69% 1.41% 0.28% 2.36% -1.15% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:42:00+00 2009-09-13 22:37:00+00 1.84% 1.69% 1.41% 0.28% 2.36% -1.15% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:43:00+00 2009-09-13 22:37:00+00 1.84% 1.69% 1.41% 0.28% 2.36% -1.15% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:44:00+00 2009-09-13 22:37:00+00 1.84% 1.69% 1.41% 0.28% 2.36% -1.15% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:45:00+00 2009-09-13 22:37:00+00 1.84% 1.69% 1.41% 0.28% 2.36% -1.15% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:46:00+00 2009-09-13 22:37:00+00 1.84% 1.69% 1.41% 0.28% 2.36% -1.15% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:47:00+00 2009-09-13 22:37:00+00 1.84% 1.69% 1.41% 0.28% 2.36% -1.15% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:48:00+00 2009-09-13 22:43:00+00 -2.89% -0.62% 1.20% 0.00% 0.00% 0.84% 4.02% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:50:00+00 2009-09-13 22:43:00+00 -2.89% -0.62% 1.20% 1.13% -0.84% 0.84% 4.02% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:51:00+00 2009-09-13 22:43:00+00 -2.89% -0.62% 1.20% 1.13% -0.84% 0.84% 4.02% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:52:00+00 2009-09-13 22:43:00+00 -2.89% -0.62% 1.20% 1.13% -0.84% 0.84% 4.02% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:53:00+00 2009-09-13 22:43:00+00 -2.89% -0.62% 1.20% 1.13% -0.84% 0.84% 4.02% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 22:54:00+00 2009-09-13 23:21:00+00 -2.05% -4.11% 0.11% 4.12% 2.84% -1.33% 0.35% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% -1.44% 1.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-13 23:32:00+00 2009-09-13 23:51:00+00 6.22% -1.09% 1.32% 0.00% -0.56% -0.63% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 00:00:00+00 2009-09-13 23:51:00+00 6.22% -1.09% 1.31% -1.82% -0.57% -0.63% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 00:01:00+00 2009-09-13 23:51:00+00 6.19% -1.09% 1.31% -1.82% -0.57% -0.63% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 00:02:00+00 2009-09-14 00:09:00+00 0.71% 3.26% 0.63% 3.13% -0.94% 0.16% -3.14% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 00:18:00+00 2009-09-14 00:09:00+00 0.71% 3.26% 0.63% 3.13% -0.94% 0.16% -3.14% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 00:19:00+00 2009-09-14 00:09:00+00 0.71% 3.26% 0.63% 3.13% -0.94% 0.16% -3.14% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 00:20:00+00 2009-09-14 02:03:00+00 1.27% 0.22% -0.71% 1.94% -0.46% 2.18% 1.73% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:14:00+00 2009-09-14 02:21:00+00 0.18% -1.66% 0.37% 2.16% 1.47% -2.75% 1.40% 2.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:30:00+00 2009-09-14 02:21:00+00 0.18% -1.66% 0.37% 2.16% 1.47% -2.75% 1.40% 2.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:31:00+00 2009-09-14 02:21:00+00 0.18% -1.66% 0.37% 2.16% 1.47% -2.75% 1.40% 2.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:32:00+00 2009-09-14 02:32:00+00 -1.50% 2.09% 1.25% 0.00% 0.00% -0.73% 3.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:34:00+00 2009-09-14 02:32:00+00 -1.50% 2.09% 1.25% 0.00% 0.00% -0.73% 3.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:35:00+00 2009-09-14 02:32:00+00 -1.50% 2.09% 1.25% 0.00% 0.00% -0.73% 3.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:36:00+00 2009-09-14 02:32:00+00 -1.50% 2.09% 1.25% 0.00% 0.00% -0.73% 3.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:37:00+00 2009-09-14 02:32:00+00 -1.50% 2.09% 1.25% 0.00% 0.00% -0.73% 3.83% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:39:00+00 2009-09-14 02:32:00+00 -1.50% 2.09% 1.25% 0.00% 0.00% -0.73% 3.83% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:40:00+00 2009-09-14 02:31:00+00 -0.40% 1.93% 0.13% 2.21% -0.45% 1.70% -4.71% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:41:00+00 2009-09-14 02:32:00+00 -1.50% 2.09% 1.25% 0.99% -0.19% -0.73% 3.83% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:41:00+00 2009-09-14 02:31:00+00 -0.40% 1.93% 0.13% 2.21% -0.45% 1.70% -4.71% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:42:00+00 2009-09-14 02:32:00+00 -1.50% 2.09% 1.25% 0.99% -0.19% -0.73% 3.83% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:42:00+00 2009-09-14 02:32:00+00 -1.50% 2.09% 1.25% 0.99% -0.19% -0.73% 3.83% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 02:43:00+00 2009-09-14 02:52:00+00 -0.51% 1.94% 0.35% 2.22% -0.29% 1.05% 5.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:01:00+00 2009-09-14 02:52:00+00 -0.47% 1.94% 0.35% 2.22% -0.29% 1.05% 5.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:02:00+00 2009-09-14 02:52:00+00 -0.47% 1.94% 0.35% 2.22% -0.29% 1.05% 5.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:03:00+00 2009-09-14 03:16:00+00 -3.36% -1.52% 1.85% -1.27% 1.18% 2.21% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:21:00+00 2009-09-14 03:19:00+00 1.21% -2.36% 1.12% 0.08% 1.36% -0.34% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:21:00+00 2009-09-14 03:16:00+00 -3.36% -1.52% 1.85% -1.27% 1.18% 2.21% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:22:00+00 2009-09-14 03:19:00+00 1.21% -2.36% 1.12% 0.08% 1.36% -0.34% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:22:00+00 2009-09-14 03:16:00+00 -3.36% -1.52% 1.85% -1.27% 1.18% 2.21% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:23:00+00 2009-09-14 03:19:00+00 1.21% -2.36% 1.12% 0.08% 1.36% -0.34% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:23:00+00 2009-09-14 03:16:00+00 -3.36% -1.52% 1.85% -1.27% 1.18% 2.21% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:24:00+00 2009-09-14 03:19:00+00 1.21% -2.36% 1.12% 0.08% 1.36% -0.34% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:24:00+00 2009-09-14 03:16:00+00 -3.36% -1.52% 1.85% -1.27% 1.18% 2.21% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:25:00+00 2009-09-14 03:19:00+00 1.21% -2.36% 1.12% 0.08% 1.36% -0.34% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:25:00+00 2009-09-14 03:16:00+00 -3.36% -1.52% 1.85% -1.27% 1.18% 2.21% 2.20% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:26:00+00 2009-09-14 03:19:00+00 1.21% -2.36% 1.12% 0.08% 1.36% -0.34% 4.17% -2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:26:00+00 2009-09-14 03:16:00+00 -3.36% -1.52% 1.85% -1.27% 1.18% 2.21% 2.20% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:27:00+00 2009-09-14 03:19:00+00 1.21% -2.36% 1.12% 0.08% 1.36% -0.34% 4.17% -2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:27:00+00 2009-09-14 03:19:00+00 1.21% -2.36% 1.12% 0.08% 1.36% -0.34% 4.17% -2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:28:00+00 2009-09-14 03:19:00+00 1.21% -2.36% 1.12% 0.08% 1.36% -0.34% 4.17% -2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:29:00+00 2009-09-14 03:19:00+00 1.21% -2.36% 1.12% 0.08% 1.36% -0.34% 4.17% -2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.70% 0.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:30:00+00 2009-09-14 03:26:00+00 -1.07% -0.65% -0.29% -1.67% 1.54% 2.28% 3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:31:00+00 2009-09-14 03:26:00+00 -1.07% -0.65% -0.29% -1.67% 1.54% 2.28% 3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:32:00+00 2009-09-14 03:26:00+00 -1.07% -0.65% -0.29% -1.67% 1.54% 2.28% 3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:33:00+00 2009-09-14 03:26:00+00 -1.07% -0.65% -0.29% -1.67% 1.54% 2.28% 3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:34:00+00 2009-09-14 03:26:00+00 -1.07% -0.65% -0.29% -1.67% 1.54% 2.28% 3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:36:00+00 2009-09-14 03:26:00+00 -1.07% -0.65% -0.29% -1.67% 1.54% 2.28% 3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:37:00+00 2009-09-14 03:42:00+00 2.40% 0.98% 0.42% 2.30% -0.31% -0.79% 5.66% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% 1.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:51:00+00 2009-09-14 03:42:00+00 2.40% 0.98% 0.42% 2.30% -0.31% -0.79% 5.66% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% 1.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:52:00+00 2009-09-14 03:42:00+00 2.40% 0.98% 0.42% 2.30% -0.31% -0.79% 5.66% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% 1.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 03:53:00+00 2009-09-14 04:19:00+00 1.11% 1.92% 0.61% 2.55% 1.91% 0.11% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:21:00+00 2009-09-14 04:19:00+00 1.11% 1.92% 0.61% 2.55% 1.91% 0.11% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:22:00+00 2009-09-14 04:20:00+00 3.18% 1.89% -1.09% 0.00% 0.00% 1.85% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:22:00+00 2009-09-14 04:19:00+00 1.11% 1.92% 0.61% 2.55% 1.91% 0.11% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:23:00+00 2009-09-14 04:20:00+00 3.18% 1.89% -1.09% 0.00% 0.00% 1.85% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:23:00+00 2009-09-14 04:19:00+00 1.11% 1.92% 0.61% 2.55% 1.91% 0.11% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:24:00+00 2009-09-14 04:20:00+00 3.18% 1.89% -1.09% 0.00% 0.00% 1.85% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:24:00+00 2009-09-14 04:19:00+00 1.11% 1.92% 0.61% 2.55% 1.91% 0.11% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:25:00+00 2009-09-14 04:20:00+00 3.18% 1.89% -1.09% 0.00% 0.00% 1.85% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:25:00+00 2009-09-14 04:19:00+00 1.11% 1.92% 0.61% 2.55% 1.91% 0.11% 4.08% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:26:00+00 2009-09-14 04:20:00+00 3.18% 1.89% -1.09% 0.00% 0.00% 1.85% -0.94% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:26:00+00 2009-09-14 04:19:00+00 1.11% 1.92% 0.61% 2.55% 1.91% 0.11% 4.08% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:27:00+00 2009-09-14 04:20:00+00 3.18% 1.89% -1.09% 0.00% 0.00% 1.85% -0.94% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:27:00+00 2009-09-14 04:19:00+00 1.11% 1.92% 0.61% 2.55% 1.91% 0.11% 4.08% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:28:00+00 2009-09-14 04:20:00+00 3.18% 1.89% -1.09% 0.00% 0.00% 1.85% -0.94% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:28:00+00 2009-09-14 04:19:00+00 1.11% 1.92% 0.61% 2.55% 1.91% 0.11% 4.08% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:29:00+00 2009-09-14 04:20:00+00 3.18% 1.89% -1.09% 0.00% 0.00% 1.85% -0.94% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:29:00+00 2009-09-14 04:19:00+00 1.11% 1.92% 0.61% 2.55% 1.91% 0.11% 4.08% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% 0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:30:00+00 2009-09-14 04:20:00+00 3.18% 1.89% -1.09% 0.00% 0.00% 1.85% -0.94% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 1.68% 0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:30:00+00 2009-09-14 04:20:00+00 3.18% 1.89% -1.09% 0.31% -0.31% 1.85% -0.94% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 1.68% 0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:31:00+00 2009-09-14 04:23:00+00 -0.82% 0.58% -0.41% 0.87% 1.29% 2.35% -3.27% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:31:00+00 2009-09-14 04:26:00+00 1.53% 0.59% 1.18% 3.06% 1.01% 2.58% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:31:00+00 2009-09-14 04:23:00+00 -0.82% 0.58% -0.41% 0.87% 1.29% 2.35% -3.27% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:32:00+00 2009-09-14 04:26:00+00 1.53% 0.59% 1.18% 3.06% 1.01% 2.58% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:32:00+00 2009-09-14 04:23:00+00 -0.82% 0.58% -0.41% 0.87% 1.29% 2.35% -3.27% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:33:00+00 2009-09-14 04:26:00+00 1.53% 0.59% 1.18% 3.06% 1.01% 2.58% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:33:00+00 2009-09-14 04:23:00+00 -0.82% 0.58% -0.41% 0.87% 1.29% 2.35% -3.27% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:34:00+00 2009-09-14 04:26:00+00 1.53% 0.59% 1.18% 3.06% 1.01% 2.58% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:34:00+00 2009-09-14 04:26:00+00 1.53% 0.59% 1.18% 3.06% 1.01% 2.58% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:35:00+00 2009-09-14 04:26:00+00 1.53% 0.59% 1.18% 3.06% 1.01% 2.58% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:36:00+00 2009-09-14 04:26:00+00 1.53% 0.59% 1.18% 3.06% 1.01% 2.58% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:37:00+00 2009-09-14 04:43:00+00 3.05% -0.62% 1.12% 0.00% 0.00% 1.82% -1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:45:00+00 2009-09-14 04:43:00+00 3.05% -0.62% 1.12% 0.00% 0.00% 1.82% -1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:46:00+00 2009-09-14 04:43:00+00 3.05% -0.62% 1.12% 0.00% 0.00% 1.82% -1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:47:00+00 2009-09-14 04:43:00+00 3.05% -0.62% 1.12% 0.00% 0.00% 1.82% -1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:48:00+00 2009-09-14 04:43:00+00 3.05% -0.62% 1.12% 0.00% 0.00% 1.82% -1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:49:00+00 2009-09-14 04:43:00+00 3.05% -0.62% 1.12% 0.00% 0.00% 1.82% -1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:50:00+00 2009-09-14 04:43:00+00 3.05% -0.62% 1.12% 3.01% 0.31% 1.82% -1.93% -2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:51:00+00 2009-09-14 04:43:00+00 3.05% -0.62% 1.12% 3.01% 0.31% 1.82% -1.93% -2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:52:00+00 2009-09-14 04:43:00+00 3.05% -0.62% 1.12% 3.01% 0.31% 1.82% -1.93% -2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:53:00+00 2009-09-14 04:43:00+00 3.05% -0.62% 1.12% 3.01% 0.31% 1.82% -1.93% -2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 04:54:00+00 2009-09-14 04:50:00+00 3.35% -0.37% 0.82% 1.71% 1.45% -0.49% -1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.00% -0.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:01:00+00 2009-09-14 04:51:00+00 -0.08% -0.40% 1.49% 0.50% 1.11% -0.37% -2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.45% 1.66% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:01:00+00 2009-09-14 04:51:00+00 -0.08% -0.40% 1.49% 0.50% 1.11% -0.37% -2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.45% 1.66% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:02:00+00 2009-09-14 05:02:00+00 2.37% 2.45% 2.05% 0.00% 0.00% -2.87% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:05:00+00 2009-09-14 05:02:00+00 2.37% 2.45% 2.05% 0.00% 0.00% -2.87% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:06:00+00 2009-09-14 05:02:00+00 2.37% 2.45% 2.05% 0.00% 0.00% -2.87% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:07:00+00 2009-09-14 05:02:00+00 2.37% 2.45% 2.05% 0.00% 0.00% -2.87% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:08:00+00 2009-09-14 05:02:00+00 2.37% 2.45% 2.05% 0.00% 0.00% -2.87% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:09:00+00 2009-09-14 05:02:00+00 2.37% 2.45% 2.05% 0.00% 0.00% -2.87% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:10:00+00 2009-09-14 05:02:00+00 2.37% 2.45% 2.05% -0.47% 0.30% -2.87% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:11:00+00 2009-09-14 05:02:00+00 2.37% 2.45% 2.05% -0.47% 0.30% -2.87% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:12:00+00 2009-09-14 05:02:00+00 2.37% 2.45% 2.05% -0.47% 0.30% -2.87% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:13:00+00 2009-09-14 05:10:00+00 -2.29% 2.04% 0.13% 0.00% 0.00% 1.28% 3.73% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:15:00+00 2009-09-14 05:13:00+00 0.22% -2.02% 1.05% 0.00% 0.00% 2.41% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:15:00+00 2009-09-14 05:10:00+00 -2.29% 2.04% 0.13% 0.00% 0.00% 1.28% 3.73% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:16:00+00 2009-09-14 05:13:00+00 0.22% -2.02% 1.05% 0.00% 0.00% 2.41% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:16:00+00 2009-09-14 05:10:00+00 -2.29% 2.04% 0.13% 0.00% 0.00% 1.28% 3.73% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:17:00+00 2009-09-14 05:13:00+00 0.22% -2.02% 1.05% 0.00% 0.00% 2.41% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:17:00+00 2009-09-14 05:10:00+00 -2.29% 2.04% 0.13% 0.00% 0.00% 1.28% 3.73% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:19:00+00 2009-09-14 05:13:00+00 0.22% -2.02% 1.05% 0.00% 0.00% 2.41% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:19:00+00 2009-09-14 05:10:00+00 -2.29% 2.04% 0.13% 0.00% 0.00% 1.28% 3.73% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 1.62% -1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:20:00+00 2009-09-14 05:13:00+00 0.22% -2.02% 1.05% 0.00% 0.00% 2.41% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:20:00+00 2009-09-14 05:10:00+00 -2.29% 2.04% 0.13% 0.00% 0.77% 1.28% 3.73% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 1.62% -1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:21:00+00 2009-09-14 05:13:00+00 0.22% -2.02% 1.05% 0.00% -1.40% 2.41% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:21:00+00 2009-09-14 05:13:00+00 0.22% -2.02% 1.05% -2.95% -1.40% 2.41% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:22:00+00 2009-09-14 05:13:00+00 0.22% -2.02% 1.05% -2.95% -1.40% 2.41% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:23:00+00 2009-09-14 05:13:00+00 0.22% -2.02% 1.05% -2.95% -1.40% 2.41% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:24:00+00 2009-09-14 05:35:00+00 0.39% -0.53% -0.28% 0.72% 1.92% 2.96% 3.10% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:41:00+00 2009-09-14 05:39:00+00 -0.63% 0.12% 0.25% 0.93% 1.29% 3.08% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:41:00+00 2009-09-14 05:35:00+00 0.39% -0.53% -0.28% 0.72% 1.92% 2.96% 3.10% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:42:00+00 2009-09-14 05:39:00+00 -0.63% 0.12% 0.25% 0.93% 1.29% 3.08% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:42:00+00 2009-09-14 05:35:00+00 0.39% -0.53% -0.28% 0.72% 1.92% 2.96% 3.10% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:43:00+00 2009-09-14 05:39:00+00 -0.63% 0.12% 0.25% 0.93% 1.29% 3.08% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:43:00+00 2009-09-14 05:35:00+00 0.39% -0.53% -0.28% 0.72% 1.92% 2.96% 3.10% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:44:00+00 2009-09-14 05:39:00+00 -0.63% 0.12% 0.25% 0.93% 1.29% 3.08% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:44:00+00 2009-09-14 05:35:00+00 0.39% -0.53% -0.28% 0.72% 1.92% 2.96% 3.10% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:45:00+00 2009-09-14 05:39:00+00 -0.63% 0.12% 0.25% 0.93% 1.29% 3.08% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:45:00+00 2009-09-14 05:35:00+00 0.39% -0.53% -0.28% 0.72% 1.92% 2.96% 3.10% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:46:00+00 2009-09-14 05:39:00+00 -0.63% 0.12% 0.25% 0.93% 1.29% 3.08% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:46:00+00 2009-09-14 05:39:00+00 -0.63% 0.12% 0.25% 0.93% 1.29% 3.08% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:47:00+00 2009-09-14 05:45:00+00 -0.16% 2.53% 1.30% 0.00% 0.00% 2.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:47:00+00 2009-09-14 05:39:00+00 -0.63% 0.12% 0.25% 0.93% 1.29% 3.08% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:48:00+00 2009-09-14 05:45:00+00 -0.16% 2.53% 1.30% 0.00% 0.00% 2.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:48:00+00 2009-09-14 05:39:00+00 -0.63% 0.12% 0.25% 0.93% 1.29% 3.08% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:49:00+00 2009-09-14 05:45:00+00 -0.16% 2.53% 1.30% 0.00% 0.00% 2.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:49:00+00 2009-09-14 05:39:00+00 -0.63% 0.12% 0.25% 0.93% 1.29% 3.08% 3.28% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% -0.93% -0.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:50:00+00 2009-09-14 05:45:00+00 -0.16% 2.53% 1.30% -1.70% -1.75% 2.03% 0.01% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:50:00+00 2009-09-14 05:45:00+00 -0.16% 2.53% 1.30% -1.70% -1.75% 2.03% 0.01% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:51:00+00 2009-09-14 05:45:00+00 -0.16% 2.53% 1.30% -1.70% -1.75% 2.03% 0.01% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:52:00+00 2009-09-14 05:45:00+00 -0.16% 2.53% 1.30% -1.70% -1.75% 2.03% 0.01% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:53:00+00 2009-09-14 05:45:00+00 -0.16% 2.53% 1.30% -1.70% -1.75% 2.03% 0.01% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:54:00+00 2009-09-14 05:45:00+00 -0.16% 2.53% 1.30% -1.70% -1.75% 2.03% 0.01% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:55:00+00 2009-09-14 05:45:00+00 -0.16% 2.53% 1.30% -1.70% -1.75% 2.03% 0.01% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 05:56:00+00 2009-09-14 07:22:00+00 0.00% 4.04% 0.00% 2.40% 0.81% 1.82% 1.66% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% -0.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 07:31:00+00 2009-09-14 07:22:00+00 0.00% 4.04% 0.00% 2.40% 0.81% 1.82% 1.66% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% -0.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 07:32:00+00 2009-09-14 07:22:00+00 0.00% 4.04% 0.00% 2.40% 0.81% 1.82% 1.66% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% -0.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 07:33:00+00 2009-09-14 08:00:00+00 0.00% 2.84% 0.00% 0.00% 0.00% 1.85% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:02:00+00 2009-09-14 08:00:00+00 0.00% 2.84% 0.00% 0.00% 0.00% 1.85% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:03:00+00 2009-09-14 08:00:00+00 0.00% 2.84% 0.00% 0.00% 0.00% 1.85% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:04:00+00 2009-09-14 08:00:00+00 0.00% 2.84% 0.00% 0.00% 0.00% 1.85% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:05:00+00 2009-09-14 08:00:00+00 0.00% 2.84% 0.00% 0.00% 0.00% 1.85% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:06:00+00 2009-09-14 08:00:00+00 0.00% 2.84% 0.00% 0.00% 0.00% 1.85% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:08:00+00 2009-09-14 08:00:00+00 0.00% 2.84% 0.00% 0.00% 0.00% 1.85% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:09:00+00 2009-09-14 08:00:00+00 0.00% 2.84% 0.00% 1.20% -0.83% 1.85% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% -2.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:10:00+00 2009-09-14 08:06:00+00 0.00% 2.27% 0.00% -0.59% 0.23% 1.85% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:10:00+00 2009-09-14 08:00:00+00 0.00% 2.84% 0.00% 1.20% -0.83% 1.85% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% -2.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:11:00+00 2009-09-14 08:06:00+00 0.00% 2.27% 0.00% -0.59% 0.23% 1.85% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:11:00+00 2009-09-14 08:06:00+00 0.00% 2.27% 0.00% -0.59% 0.23% 1.85% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:12:00+00 2009-09-14 08:06:00+00 0.00% 2.27% 0.00% -0.59% 0.23% 1.85% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:13:00+00 2009-09-14 08:06:00+00 0.00% 2.27% 0.00% -0.59% 0.23% 1.85% 3.67% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:14:00+00 2009-09-14 08:10:00+00 0.00% 2.70% 0.00% 0.00% 0.00% -1.63% 3.13% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:14:00+00 2009-09-14 08:06:00+00 0.00% 2.27% 0.00% -0.59% 0.23% 1.85% 3.67% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:15:00+00 2009-09-14 08:10:00+00 0.00% 2.70% 0.00% 0.00% 0.00% -1.63% 3.13% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:15:00+00 2009-09-14 08:06:00+00 0.00% 2.27% 0.00% -0.59% 0.23% 1.85% 3.67% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:16:00+00 2009-09-14 08:10:00+00 0.00% 2.70% 0.00% 0.00% 0.00% -1.63% 3.13% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:16:00+00 2009-09-14 08:06:00+00 0.00% 2.27% 0.00% -0.59% 0.23% 1.85% 3.67% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:17:00+00 2009-09-14 08:10:00+00 0.00% 2.70% 0.00% 0.00% 0.00% -1.63% 3.13% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:17:00+00 2009-09-14 08:10:00+00 0.00% 2.70% 0.00% 0.00% 0.00% -1.63% 3.13% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:18:00+00 2009-09-14 08:10:00+00 0.00% 2.70% 0.00% 0.00% 0.00% -1.63% 3.13% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:19:00+00 2009-09-14 08:09:00+00 0.00% 2.05% 0.00% -0.13% 0.74% 2.09% -4.38% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 2.66% -1.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:20:00+00 2009-09-14 08:10:00+00 0.00% 2.70% 0.00% 0.00% 0.00% -1.63% 3.13% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% -1.07% 0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:20:00+00 2009-09-14 08:10:00+00 1.84% 2.70% 0.00% 0.33% -0.10% -1.63% 3.13% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% -1.07% 0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:21:00+00 2009-09-14 08:30:00+00 -0.92% 2.36% 0.00% 2.49% 2.20% 1.66% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.42% -0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:41:00+00 2009-09-14 08:45:00+00 3.38% -1.18% 0.00% 0.00% 0.00% 2.23% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:47:00+00 2009-09-14 08:45:00+00 3.38% -1.18% 0.00% 0.00% 0.00% 2.23% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:48:00+00 2009-09-14 08:45:00+00 3.38% -1.18% 0.00% 0.00% 0.00% 2.23% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:49:00+00 2009-09-14 08:45:00+00 3.38% -1.18% 0.00% 0.00% 0.00% 2.23% 4.24% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:50:00+00 2009-09-14 08:45:00+00 3.38% -1.18% 0.00% 1.71% -0.22% 2.23% 4.24% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:51:00+00 2009-09-14 08:45:00+00 3.38% -1.18% 0.00% 1.71% -0.22% 2.23% 4.24% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:52:00+00 2009-09-14 08:45:00+00 3.38% -1.18% 0.00% 1.71% -0.22% 2.23% 4.24% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:53:00+00 2009-09-14 08:45:00+00 3.38% -1.18% 0.00% 1.71% -0.22% 2.23% 4.24% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:54:00+00 2009-09-14 08:45:00+00 3.38% -1.18% 0.00% 1.71% -0.22% 2.23% 4.24% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:55:00+00 2009-09-14 08:45:00+00 3.38% -1.18% 0.00% 1.71% -0.22% 2.23% 4.24% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 08:56:00+00 2009-09-14 08:53:00+00 2.89% -1.80% 0.00% 1.98% -0.30% 2.09% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:01:00+00 2009-09-14 08:53:00+00 3.02% -1.80% 0.00% 1.98% -0.30% 2.09% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:02:00+00 2009-09-14 08:53:00+00 3.02% -1.80% 0.00% 1.98% -0.30% 2.09% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:03:00+00 2009-09-14 08:53:00+00 3.02% -1.80% 0.00% 1.98% -0.30% 2.09% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:04:00+00 2009-09-14 09:25:00+00 2.53% 2.72% 1.06% 0.00% 0.00% -2.56% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:27:00+00 2009-09-14 09:25:00+00 2.53% 2.72% 1.06% 0.00% 0.00% -2.56% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:28:00+00 2009-09-14 09:25:00+00 2.53% 2.72% 1.06% 0.00% 0.00% -2.56% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:29:00+00 2009-09-14 09:20:00+00 -2.68% -1.10% -0.21% 0.00% -0.58% 3.95% 0.13% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% 1.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:30:00+00 2009-09-14 09:25:00+00 2.53% 2.72% 1.06% 0.00% 0.00% -2.56% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:30:00+00 2009-09-14 09:20:00+00 -2.68% -1.10% -0.21% -0.59% -0.58% 3.95% 0.13% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% 1.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:31:00+00 2009-09-14 09:25:00+00 2.53% 2.72% 1.06% -1.73% 0.29% -2.56% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:31:00+00 2009-09-14 09:25:00+00 2.53% 2.72% 1.06% -1.73% 0.29% -2.56% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:32:00+00 2009-09-14 09:25:00+00 2.53% 2.72% 1.06% -1.73% 0.29% -2.56% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:33:00+00 2009-09-14 09:25:00+00 2.53% 2.72% 1.06% -1.73% 0.29% -2.56% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:34:00+00 2009-09-14 09:25:00+00 2.53% 2.72% 1.06% -1.73% 0.29% -2.56% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:35:00+00 2009-09-14 09:25:00+00 2.53% 2.72% 1.06% -1.73% 0.29% -2.56% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:36:00+00 2009-09-14 09:49:00+00 3.08% 2.73% 0.85% 3.01% 0.42% -1.13% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:51:00+00 2009-09-14 09:49:00+00 3.08% 2.73% 0.85% 3.01% 0.42% -1.13% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:52:00+00 2009-09-14 09:49:00+00 3.08% 2.73% 0.85% 3.01% 0.42% -1.13% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:53:00+00 2009-09-14 09:49:00+00 3.08% 2.73% 0.85% 3.01% 0.42% -1.13% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:54:00+00 2009-09-14 09:49:00+00 3.08% 2.73% 0.85% 3.01% 0.42% -1.13% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:55:00+00 2009-09-14 09:49:00+00 3.08% 2.73% 0.85% 3.01% 0.42% -1.13% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:56:00+00 2009-09-14 09:49:00+00 3.08% 2.73% 0.85% 3.01% 0.42% -1.13% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:57:00+00 2009-09-14 09:49:00+00 3.08% 2.73% 0.85% 3.01% 0.42% -1.13% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:58:00+00 2009-09-14 09:49:00+00 3.08% 2.73% 0.85% 3.01% 0.42% -1.13% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 09:59:00+00 2009-09-14 09:49:00+00 3.42% 3.21% 0.71% 3.19% 0.36% -0.72% -1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:00:00+00 2009-09-14 09:55:00+00 -0.02% 2.98% -1.38% 0.87% 1.60% 1.84% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:01:00+00 2009-09-14 09:57:00+00 1.31% -1.69% 2.00% 1.96% 1.79% 1.79% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:01:00+00 2009-09-14 09:55:00+00 -0.02% 2.98% -1.38% 0.87% 1.60% 1.84% 2.00% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:02:00+00 2009-09-14 09:57:00+00 1.31% -1.69% 2.00% 1.96% 1.79% 1.79% 0.91% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:02:00+00 2009-09-14 09:55:00+00 -0.02% 2.98% -1.38% 0.87% 1.60% 1.84% 2.00% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:03:00+00 2009-09-14 09:57:00+00 1.31% -1.69% 2.00% 1.96% 1.79% 1.79% 0.91% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:03:00+00 2009-09-14 09:55:00+00 -0.02% 2.98% -1.38% 0.87% 1.60% 1.84% 2.00% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:04:00+00 2009-09-14 09:57:00+00 1.31% -1.69% 2.00% 1.96% 1.79% 1.79% 0.91% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:04:00+00 2009-09-14 09:55:00+00 -0.02% 2.98% -1.38% 0.87% 1.60% 1.84% 2.00% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:05:00+00 2009-09-14 09:57:00+00 1.31% -1.69% 2.00% 1.96% 1.79% 1.79% 0.91% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:05:00+00 2009-09-14 09:55:00+00 -0.02% 2.98% -1.38% 0.87% 1.60% 1.84% 2.00% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:06:00+00 2009-09-14 09:57:00+00 1.31% -1.69% 2.00% 1.96% 1.79% 1.79% 0.91% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:06:00+00 2009-09-14 09:57:00+00 1.31% -1.69% 2.00% 1.96% 1.79% 1.79% 0.91% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:07:00+00 2009-09-14 09:57:00+00 1.31% -1.69% 2.00% 1.96% 1.79% 1.79% 0.91% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:08:00+00 2009-09-14 10:12:00+00 -0.81% 0.43% 1.09% -0.77% 2.00% -1.63% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.42% 2.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:20:00+00 2009-09-14 10:12:00+00 -0.81% 0.43% 1.09% -0.77% 2.00% -1.63% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.42% 2.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:21:00+00 2009-09-14 10:12:00+00 -0.81% 0.43% 1.09% -0.77% 2.00% -1.63% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.42% 2.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:22:00+00 2009-09-14 10:12:00+00 -0.81% 0.43% 1.09% -0.77% 2.00% -1.63% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.42% 2.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:23:00+00 2009-09-14 10:26:00+00 3.16% 2.04% -0.94% 0.00% 0.00% 0.17% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:28:00+00 2009-09-14 10:26:00+00 3.16% 2.04% -0.94% 0.00% 0.00% 0.17% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:29:00+00 2009-09-14 10:26:00+00 3.16% 2.04% -0.94% 0.00% 0.00% 0.17% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:30:00+00 2009-09-14 10:22:00+00 -3.46% -0.20% 1.22% 1.41% 1.96% 0.27% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.67% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:31:00+00 2009-09-14 10:26:00+00 3.16% 2.04% -0.94% -0.89% -1.32% 0.17% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:31:00+00 2009-09-14 10:22:00+00 -3.46% -0.20% 1.22% 1.41% 1.96% 0.27% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.67% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:32:00+00 2009-09-14 10:26:00+00 3.16% 2.04% -0.94% -0.89% -1.32% 0.17% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:32:00+00 2009-09-14 10:22:00+00 -3.46% -0.20% 1.22% 1.41% 1.96% 0.27% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.67% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:33:00+00 2009-09-14 10:26:00+00 3.16% 2.04% -0.94% -0.89% -1.32% 0.17% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:33:00+00 2009-09-14 10:26:00+00 3.16% 2.04% -0.94% -0.89% -1.32% 0.17% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:34:00+00 2009-09-14 10:26:00+00 3.16% 2.04% -0.94% -0.89% -1.32% 0.17% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:35:00+00 2009-09-14 10:26:00+00 3.16% 2.04% -0.94% -0.89% -1.32% 0.17% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:36:00+00 2009-09-14 10:26:00+00 3.16% 2.04% -0.94% -0.89% -1.32% 0.17% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:37:00+00 2009-09-14 10:45:00+00 -3.00% -0.04% -0.42% -0.04% 1.93% -0.11% 4.37% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:51:00+00 2009-09-14 10:45:00+00 -3.00% -0.04% -0.42% -0.04% 1.93% -0.11% 4.37% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:52:00+00 2009-09-14 10:45:00+00 -3.00% -0.04% -0.42% -0.04% 1.93% -0.11% 4.37% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:53:00+00 2009-09-14 10:45:00+00 -3.00% -0.04% -0.42% -0.04% 1.93% -0.11% 4.37% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:54:00+00 2009-09-14 10:45:00+00 -3.00% -0.04% -0.42% -0.04% 1.93% -0.11% 4.37% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:55:00+00 2009-09-14 10:45:00+00 -3.00% -0.04% -0.42% -0.04% 1.93% -0.11% 4.37% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 10:56:00+00 2009-09-14 11:04:00+00 -1.45% 1.83% 2.23% 0.00% 0.00% 0.19% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:06:00+00 2009-09-14 11:04:00+00 -1.45% 1.83% 2.23% 0.00% 0.00% 0.19% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:07:00+00 2009-09-14 11:04:00+00 -1.45% 1.83% 2.23% 0.00% 0.00% 0.19% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:08:00+00 2009-09-14 11:04:00+00 -1.45% 1.83% 2.23% 0.00% 0.00% 0.19% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:09:00+00 2009-09-14 11:04:00+00 -1.45% 1.83% 2.23% -1.67% 0.00% 0.19% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:10:00+00 2009-09-14 11:04:00+00 -1.45% 1.83% 2.23% -1.67% -0.88% 0.19% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:11:00+00 2009-09-14 11:04:00+00 -1.45% 1.83% 2.23% -1.67% -0.88% 0.19% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:12:00+00 2009-09-14 11:04:00+00 -1.45% 1.83% 2.23% -1.67% -0.88% 0.19% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:13:00+00 2009-09-14 11:04:00+00 -1.45% 1.83% 2.23% -1.67% -0.88% 0.19% 4.35% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:14:00+00 2009-09-14 11:04:00+00 -1.45% 1.83% 2.23% -1.67% -0.88% 0.19% 4.35% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:15:00+00 2009-09-14 11:23:00+00 1.28% -0.17% -0.31% 0.00% 0.00% 3.64% 3.99% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:26:00+00 2009-09-14 11:23:00+00 1.28% -0.17% -0.31% 0.00% 0.00% 3.64% 3.99% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:27:00+00 2009-09-14 11:23:00+00 1.28% -0.17% -0.31% 0.00% 0.00% 3.64% 3.99% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:28:00+00 2009-09-14 11:23:00+00 1.28% -0.17% -0.31% 0.00% 0.00% 3.64% 3.99% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:29:00+00 2009-09-14 11:23:00+00 1.28% -0.17% -0.31% 0.06% 0.73% 3.64% 3.99% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:30:00+00 2009-09-14 11:23:00+00 1.28% -0.17% -0.31% 0.06% 0.73% 3.64% 3.99% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:31:00+00 2009-09-14 11:23:00+00 1.28% -0.17% -0.31% 0.06% 0.73% 3.64% 3.99% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:32:00+00 2009-09-14 11:23:00+00 1.28% -0.17% -0.31% 0.06% 0.73% 3.64% 3.99% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 11:33:00+00 2009-09-14 11:50:00+00 0.79% 0.41% 1.34% -1.83% 2.29% 1.44% 3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.94% 0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:00:00+00 2009-09-14 11:50:00+00 0.79% 0.41% 1.34% -1.93% 2.32% 1.44% 3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.94% 0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:01:00+00 2009-09-14 12:19:00+00 4.60% -0.28% -0.72% 2.03% 0.87% 1.06% 5.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:22:00+00 2009-09-14 12:19:00+00 4.60% -0.28% -0.72% 2.03% 0.87% 1.06% 5.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:23:00+00 2009-09-14 12:19:00+00 4.60% -0.28% -0.72% 2.03% 0.87% 1.06% 5.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:24:00+00 2009-09-14 12:19:00+00 4.60% -0.28% -0.72% 2.03% 0.87% 1.06% 5.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:25:00+00 2009-09-14 12:19:00+00 4.60% -0.28% -0.72% 2.03% 0.87% 1.06% 5.01% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:26:00+00 2009-09-14 12:19:00+00 4.60% -0.28% -0.72% 2.03% 0.87% 1.06% 5.01% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:27:00+00 2009-09-14 12:19:00+00 4.60% -0.28% -0.72% 2.03% 0.87% 1.06% 5.01% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:28:00+00 2009-09-14 12:19:00+00 4.60% -0.28% -0.72% 2.03% 0.87% 1.06% 5.01% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:29:00+00 2009-09-14 12:19:00+00 4.60% -0.28% -0.72% 2.03% 0.87% 1.06% 5.01% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% -0.79% 0.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 12:30:00+00 2009-09-14 12:59:00+00 0.00% 0.16% -0.12% 2.79% 1.44% 4.49% 1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:01:00+00 2009-09-14 12:59:00+00 2.40% 0.16% -0.12% 2.79% 1.44% 4.49% 1.49% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:02:00+00 2009-09-14 12:59:00+00 2.40% 0.16% -0.12% 2.79% 1.44% 4.49% 1.49% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:03:00+00 2009-09-14 12:59:00+00 2.40% 0.16% -0.12% 2.79% 1.44% 4.49% 1.49% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:04:00+00 2009-09-14 12:59:00+00 2.40% 0.16% -0.12% 2.79% 1.44% 4.49% 1.49% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:05:00+00 2009-09-14 12:59:00+00 2.40% 0.16% -0.12% 2.79% 1.44% 4.49% 1.49% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:06:00+00 2009-09-14 12:59:00+00 2.40% 0.16% -0.12% 2.79% 1.44% 4.49% 1.49% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:07:00+00 2009-09-14 12:59:00+00 2.40% 0.16% -0.12% 2.79% 1.44% 4.49% 1.49% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:08:00+00 2009-09-14 12:59:00+00 2.40% 0.16% -0.12% 2.79% 1.44% 4.49% 1.49% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:09:00+00 2009-09-14 12:59:00+00 2.40% 0.16% -0.12% 2.79% 1.44% 4.49% 1.49% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% -1.00% -1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:10:00+00 2009-09-14 13:11:00+00 -2.84% 1.20% -0.05% 0.00% 1.12% 0.63% -1.04% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% -2.54% 1.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:20:00+00 2009-09-14 13:11:00+00 -2.84% 1.20% -0.05% -3.06% 1.12% 0.63% -1.04% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% -2.54% 1.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:21:00+00 2009-09-14 13:18:00+00 -2.84% 1.70% -0.80% -1.36% 1.92% 1.78% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:21:00+00 2009-09-14 13:11:00+00 -2.84% 1.20% -0.05% -3.06% 1.12% 0.63% -1.04% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% -2.54% 1.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:22:00+00 2009-09-14 13:18:00+00 -2.84% 1.70% -0.80% -1.36% 1.92% 1.78% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:22:00+00 2009-09-14 13:18:00+00 -2.84% 1.70% -0.80% -1.36% 1.92% 1.78% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:23:00+00 2009-09-14 13:18:00+00 -2.84% 1.70% -0.80% -1.36% 1.92% 1.78% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:24:00+00 2009-09-14 13:18:00+00 -2.84% 1.70% -0.80% -1.36% 1.92% 1.78% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:25:00+00 2009-09-14 13:18:00+00 -2.84% 1.70% -0.80% -1.36% 1.92% 1.78% 0.71% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:26:00+00 2009-09-14 13:18:00+00 -2.84% 1.70% -0.80% -1.36% 1.92% 1.78% 0.71% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:28:00+00 2009-09-14 13:18:00+00 -2.84% 1.70% -0.80% -1.36% 1.92% 1.78% 0.71% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:29:00+00 2009-09-14 13:46:00+00 -0.48% -1.08% 0.69% 1.96% 2.07% 3.29% -1.38% -3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:51:00+00 2009-09-14 13:46:00+00 -0.48% -1.08% 0.69% 1.96% 2.07% 3.29% -1.38% -3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:52:00+00 2009-09-14 13:46:00+00 -0.48% -1.08% 0.69% 1.96% 2.07% 3.29% -1.38% -3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:53:00+00 2009-09-14 13:46:00+00 -0.48% -1.08% 0.69% 1.96% 2.07% 3.29% -1.38% -3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:54:00+00 2009-09-14 13:46:00+00 -0.48% -1.08% 0.69% 1.96% 2.07% 3.29% -1.38% -3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:55:00+00 2009-09-14 13:46:00+00 -0.48% -1.08% 0.69% 1.96% 2.07% 3.29% -1.38% -3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:56:00+00 2009-09-14 13:46:00+00 -0.48% -1.08% 0.69% 1.96% 2.07% 3.29% -1.38% -3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:57:00+00 2009-09-14 13:57:00+00 0.00% 1.65% 1.63% 0.00% 0.00% 1.78% 1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 13:59:00+00 2009-09-14 13:50:00+00 2.39% -0.16% 1.84% 0.00% 0.00% -3.10% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.84% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:00:00+00 2009-09-14 13:50:00+00 2.39% -0.16% 1.85% -4.53% 0.16% -3.08% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.84% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:01:00+00 2009-09-14 14:19:00+00 3.94% -0.42% 1.20% 2.57% 0.80% -3.33% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:21:00+00 2009-09-14 14:19:00+00 3.94% -0.42% 1.20% 2.57% 0.80% -3.33% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:22:00+00 2009-09-14 14:19:00+00 3.94% -0.42% 1.20% 2.57% 0.80% -3.33% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:23:00+00 2009-09-14 14:19:00+00 3.94% -0.42% 1.20% 2.57% 0.80% -3.33% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:24:00+00 2009-09-14 14:19:00+00 3.94% -0.42% 1.20% 2.57% 0.80% -3.33% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:25:00+00 2009-09-14 14:19:00+00 3.94% -0.42% 1.20% 2.57% 0.80% -3.33% -1.05% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:26:00+00 2009-09-14 14:19:00+00 3.94% -0.42% 1.20% 2.57% 0.80% -3.33% -1.05% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:27:00+00 2009-09-14 14:19:00+00 3.94% -0.42% 1.20% 2.57% 0.80% -3.33% -1.05% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:28:00+00 2009-09-14 14:19:00+00 3.94% -0.42% 1.20% 2.57% 0.80% -3.33% -1.05% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:29:00+00 2009-09-14 14:19:00+00 3.94% -0.42% 1.20% 2.57% 0.80% -3.33% -1.05% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% -0.75% 1.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 14:30:00+00 2009-09-14 15:15:00+00 -0.62% -1.10% 1.15% 2.45% 1.20% 2.17% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:21:00+00 2009-09-14 15:15:00+00 -0.62% -1.10% 1.15% 2.45% 1.20% 2.17% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:22:00+00 2009-09-14 15:15:00+00 -0.62% -1.10% 1.15% 2.45% 1.20% 2.17% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:23:00+00 2009-09-14 15:15:00+00 -0.62% -1.10% 1.15% 2.45% 1.20% 2.17% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:24:00+00 2009-09-14 15:15:00+00 -0.62% -1.10% 1.15% 2.45% 1.20% 2.17% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:25:00+00 2009-09-14 15:15:00+00 -0.62% -1.10% 1.15% 2.45% 1.20% 2.17% 0.87% 1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:26:00+00 2009-09-14 15:32:00+00 4.05% -2.93% 1.16% 0.00% 0.00% 1.28% 4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:34:00+00 2009-09-14 15:32:00+00 4.05% -2.93% 1.16% 0.00% 0.00% 1.28% 4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:35:00+00 2009-09-14 15:32:00+00 4.05% -2.93% 1.16% 0.00% 0.00% 1.28% 4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:36:00+00 2009-09-14 15:32:00+00 4.05% -2.93% 1.16% 0.00% 0.00% 1.28% 4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:37:00+00 2009-09-14 15:32:00+00 4.05% -2.93% 1.16% 0.00% 0.00% 1.28% 4.88% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:38:00+00 2009-09-14 15:32:00+00 4.05% -2.93% 1.16% 0.00% 0.00% 1.28% 4.88% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:39:00+00 2009-09-14 15:32:00+00 4.05% -2.93% 1.16% 0.00% 0.00% 1.28% 4.88% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% -1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:40:00+00 2009-09-14 15:32:00+00 4.05% -2.93% 1.16% 0.12% -0.90% 1.28% 4.88% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% -1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:41:00+00 2009-09-14 15:32:00+00 4.05% -2.93% 1.16% 0.12% -0.90% 1.28% 4.88% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% -1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:42:00+00 2009-09-14 15:32:00+00 4.05% -2.93% 1.16% 0.12% -0.90% 1.28% 4.88% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% -1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 15:43:00+00 2009-09-14 16:26:00+00 2.82% 1.93% 1.22% 0.00% 0.00% 0.84% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:29:00+00 2009-09-14 16:26:00+00 2.82% 1.93% 1.22% 0.00% 0.00% 0.84% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:30:00+00 2009-09-14 16:21:00+00 -2.59% -0.36% 1.33% 1.81% 1.22% -0.58% 1.84% 3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:31:00+00 2009-09-14 16:26:00+00 2.82% 1.93% 1.22% -2.52% -0.37% 0.84% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:31:00+00 2009-09-14 16:21:00+00 -2.59% -0.36% 1.33% 1.81% 1.22% -0.58% 1.84% 3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:32:00+00 2009-09-14 16:26:00+00 2.82% 1.93% 1.22% -2.52% -0.37% 0.84% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:32:00+00 2009-09-14 16:26:00+00 2.82% 1.93% 1.22% -2.52% -0.37% 0.84% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:33:00+00 2009-09-14 16:26:00+00 2.82% 1.93% 1.22% -2.52% -0.37% 0.84% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:34:00+00 2009-09-14 16:26:00+00 2.82% 1.93% 1.22% -2.52% -0.37% 0.84% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:35:00+00 2009-09-14 16:26:00+00 2.82% 1.93% 1.22% -2.52% -0.37% 0.84% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:36:00+00 2009-09-14 16:26:00+00 2.82% 1.93% 1.22% -2.52% -0.37% 0.84% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:37:00+00 2009-09-14 16:41:00+00 1.74% 1.81% 1.31% 0.00% 0.00% 0.55% 2.23% -1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:50:00+00 2009-09-14 16:41:00+00 1.74% 1.81% 1.31% 3.39% 0.81% 0.55% 2.23% -1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:51:00+00 2009-09-14 16:46:00+00 -1.82% 3.08% -1.50% 1.84% -1.07% -3.70% -1.13% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:51:00+00 2009-09-14 16:41:00+00 1.74% 1.81% 1.31% 3.39% 0.81% 0.55% 2.23% -1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:52:00+00 2009-09-14 16:46:00+00 -1.82% 3.08% -1.50% 1.84% -1.07% -3.70% -1.13% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:52:00+00 2009-09-14 16:46:00+00 -1.82% 3.08% -1.50% 1.84% -1.07% -3.70% -1.13% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:53:00+00 2009-09-14 16:46:00+00 -1.82% 3.08% -1.50% 1.84% -1.07% -3.70% -1.13% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:54:00+00 2009-09-14 16:46:00+00 -1.82% 3.08% -1.50% 1.84% -1.07% -3.70% -1.13% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:55:00+00 2009-09-14 16:46:00+00 -1.82% 3.08% -1.50% 1.84% -1.07% -3.70% -1.13% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:56:00+00 2009-09-14 16:46:00+00 -1.82% 3.08% -1.50% 1.84% -1.07% -3.70% -1.13% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 16:57:00+00 2009-09-14 17:16:00+00 2.81% 0.05% -1.22% 0.11% 1.22% 0.75% -1.90% 3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:26:00+00 2009-09-14 17:16:00+00 2.81% 0.05% -1.22% 0.11% 1.22% 0.75% -1.90% 3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:27:00+00 2009-09-14 17:29:00+00 1.70% -0.31% 1.17% 0.94% 1.17% 2.93% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:32:00+00 2009-09-14 17:29:00+00 1.70% -0.31% 1.17% 0.94% 1.17% 2.93% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:33:00+00 2009-09-14 17:29:00+00 1.70% -0.31% 1.17% 0.94% 1.17% 2.93% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:34:00+00 2009-09-14 17:29:00+00 1.70% -0.31% 1.17% 0.94% 1.17% 2.93% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:35:00+00 2009-09-14 17:29:00+00 1.70% -0.31% 1.17% 0.94% 1.17% 2.93% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:36:00+00 2009-09-14 17:29:00+00 1.70% -0.31% 1.17% 0.94% 1.17% 2.93% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:37:00+00 2009-09-14 17:29:00+00 1.70% -0.31% 1.17% 0.94% 1.17% 2.93% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:38:00+00 2009-09-14 17:29:00+00 1.70% -0.31% 1.17% 0.94% 1.17% 2.93% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:39:00+00 2009-09-14 17:29:00+00 1.70% -0.31% 1.17% 0.94% 1.17% 2.93% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:40:00+00 2009-09-14 17:33:00+00 2.78% -0.26% 1.23% -1.57% 1.28% -1.97% -1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:41:00+00 2009-09-14 17:33:00+00 2.78% -0.26% 1.23% -1.57% 1.28% -1.97% -1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:42:00+00 2009-09-14 17:33:00+00 2.78% -0.26% 1.23% -1.57% 1.28% -1.97% -1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:43:00+00 2009-09-14 17:33:00+00 2.78% -0.26% 1.23% -1.57% 1.28% -1.97% -1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:44:00+00 2009-09-14 17:48:00+00 -1.81% 1.49% 0.13% 2.07% 1.39% 2.36% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:51:00+00 2009-09-14 17:48:00+00 -1.81% 1.49% 0.13% 2.07% 1.39% 2.36% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:52:00+00 2009-09-14 17:48:00+00 -1.81% 1.49% 0.13% 2.07% 1.39% 2.36% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:53:00+00 2009-09-14 17:48:00+00 -1.81% 1.49% 0.13% 2.07% 1.39% 2.36% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:54:00+00 2009-09-14 17:48:00+00 -1.81% 1.49% 0.13% 2.07% 1.39% 2.36% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:55:00+00 2009-09-14 17:48:00+00 -1.81% 1.49% 0.13% 2.07% 1.39% 2.36% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:56:00+00 2009-09-14 17:48:00+00 -1.81% 1.49% 0.13% 2.07% 1.39% 2.36% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:57:00+00 2009-09-14 17:48:00+00 -1.81% 1.49% 0.13% 2.07% 1.39% 2.36% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:58:00+00 2009-09-14 17:48:00+00 -1.81% 1.49% 0.13% 2.07% 1.39% 2.36% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 17:59:00+00 2009-09-14 17:50:00+00 -2.71% 1.90% 2.42% 2.51% 1.96% -0.43% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:01:00+00 2009-09-14 18:10:00+00 -4.76% -0.38% 0.94% 2.05% -0.41% 1.85% 4.36% 1.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:21:00+00 2009-09-14 18:15:00+00 2.06% 1.95% 0.16% -0.17% 1.81% -1.31% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:21:00+00 2009-09-14 18:16:00+00 -0.75% 1.65% 1.35% 2.19% 0.02% -1.85% -3.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:21:00+00 2009-09-14 18:15:00+00 2.06% 1.95% 0.16% -0.17% 1.81% -1.31% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:22:00+00 2009-09-14 18:16:00+00 -0.75% 1.65% 1.35% 2.19% 0.02% -1.85% -3.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:22:00+00 2009-09-14 18:19:00+00 3.13% 1.68% 0.30% -3.12% 0.00% -1.22% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:22:00+00 2009-09-14 18:15:00+00 2.06% 1.95% 0.16% -0.17% 1.81% -1.31% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:23:00+00 2009-09-14 18:16:00+00 -0.75% 1.65% 1.35% 2.19% 0.02% -1.85% -3.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:23:00+00 2009-09-14 18:19:00+00 3.13% 1.68% 0.30% -3.12% 0.00% -1.22% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:23:00+00 2009-09-14 18:15:00+00 2.06% 1.95% 0.16% -0.17% 1.81% -1.31% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:24:00+00 2009-09-14 18:16:00+00 -0.75% 1.65% 1.35% 2.19% 0.02% -1.85% -3.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:24:00+00 2009-09-14 18:19:00+00 3.13% 1.68% 0.30% -3.12% 0.00% -1.22% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:24:00+00 2009-09-14 18:15:00+00 2.06% 1.95% 0.16% -0.17% 1.81% -1.31% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:25:00+00 2009-09-14 18:16:00+00 -0.75% 1.65% 1.35% 2.19% 0.02% -1.85% -3.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:25:00+00 2009-09-14 18:19:00+00 3.13% 1.68% 0.30% -3.12% 0.00% -1.22% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:25:00+00 2009-09-14 18:15:00+00 2.06% 1.95% 0.16% -0.17% 1.81% -1.31% 0.22% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:26:00+00 2009-09-14 18:16:00+00 -0.75% 1.65% 1.35% 2.19% 0.02% -1.85% -3.77% -1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:26:00+00 2009-09-14 18:19:00+00 3.13% 1.68% 0.30% -3.12% 0.00% -1.22% 3.12% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:26:00+00 2009-09-14 18:20:00+00 3.13% 1.35% 1.21% 0.00% 0.00% -2.24% 0.83% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:26:00+00 2009-09-14 18:16:00+00 -0.75% 1.65% 1.35% 2.19% 0.02% -1.85% -3.77% -1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:27:00+00 2009-09-14 18:19:00+00 3.13% 1.68% 0.30% -3.12% 0.00% -1.22% 3.12% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:27:00+00 2009-09-14 18:20:00+00 3.13% 1.35% 1.21% 0.00% 0.00% -2.24% 0.83% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:27:00+00 2009-09-14 18:19:00+00 3.13% 1.68% 0.30% -3.12% 0.00% -1.22% 3.12% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:28:00+00 2009-09-14 18:20:00+00 3.13% 1.35% 1.21% 0.00% 0.00% -2.24% 0.83% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:28:00+00 2009-09-14 18:19:00+00 3.13% 1.68% 0.30% -3.12% 0.00% -1.22% 3.12% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:29:00+00 2009-09-14 18:20:00+00 3.13% 1.35% 1.21% 0.00% 0.00% -2.24% 0.83% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:29:00+00 2009-09-14 18:19:00+00 3.13% 1.68% 0.30% -3.12% 0.00% -1.22% 3.12% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:30:00+00 2009-09-14 18:20:00+00 3.13% 1.35% 1.21% 0.00% 0.00% -2.24% 0.83% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:30:00+00 2009-09-14 18:20:00+00 3.13% 1.35% 1.21% 0.48% 1.05% -2.24% 0.83% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:31:00+00 2009-09-14 18:21:00+00 -3.34% -0.62% -0.29% 3.44% -0.49% -3.27% 2.94% -1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:31:00+00 2009-09-14 18:21:00+00 -3.34% -0.62% -0.29% 3.44% -0.49% -3.27% 2.94% -1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:32:00+00 2009-09-14 18:43:00+00 -2.28% 0.20% -0.65% 2.38% -0.61% -3.34% 0.31% 3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:51:00+00 2009-09-14 18:43:00+00 -2.28% 0.20% -0.65% 2.38% -0.61% -3.34% 0.31% 3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:52:00+00 2009-09-14 18:43:00+00 -2.28% 0.20% -0.65% 2.38% -0.61% -3.34% 0.31% 3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:53:00+00 2009-09-14 18:43:00+00 -2.28% 0.20% -0.65% 2.38% -0.61% -3.34% 0.31% 3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:54:00+00 2009-09-14 18:52:00+00 0.00% 0.92% 1.31% 0.00% 0.00% 2.98% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:54:00+00 2009-09-14 18:52:00+00 -0.81% 0.92% 1.31% 0.00% 0.00% 2.98% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:55:00+00 2009-09-14 18:52:00+00 -0.81% 0.92% 1.31% 0.00% 0.00% 2.98% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:56:00+00 2009-09-14 18:52:00+00 -0.81% 0.92% 1.31% 0.00% 0.00% 2.98% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:57:00+00 2009-09-14 18:54:00+00 4.59% 2.28% 2.00% 0.00% 0.00% 0.05% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:57:00+00 2009-09-14 18:52:00+00 -0.81% 0.92% 1.31% 0.00% 0.00% 2.98% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:58:00+00 2009-09-14 18:54:00+00 4.59% 2.28% 2.00% 0.00% 0.00% 0.05% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:58:00+00 2009-09-14 18:52:00+00 -0.81% 0.92% 1.31% 0.00% 0.00% 2.98% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:59:00+00 2009-09-14 18:54:00+00 4.59% 2.28% 2.00% 0.00% 0.00% 0.05% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 18:59:00+00 2009-09-14 18:52:00+00 -0.60% 1.02% 1.08% 0.00% 0.00% 3.08% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:00:00+00 2009-09-14 18:54:00+00 4.81% 2.39% 1.77% 0.00% 0.00% 0.14% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:00:00+00 2009-09-14 18:52:00+00 -0.60% 1.02% 1.08% 2.68% 2.13% 3.10% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:01:00+00 2009-09-14 18:53:00+00 -1.01% -0.10% 1.34% 2.08% -0.39% -1.09% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:01:00+00 2009-09-14 18:54:00+00 4.81% 2.39% 1.77% -0.59% 0.06% 0.15% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:01:00+00 2009-09-14 18:52:00+00 -0.62% 1.02% 1.08% 2.68% 2.13% 3.10% 3.10% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:02:00+00 2009-09-14 18:53:00+00 -1.03% -0.10% 1.34% 2.08% -0.39% -1.09% -0.19% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:02:00+00 2009-09-14 18:54:00+00 4.79% 2.39% 1.77% -0.59% 0.06% 0.15% -2.54% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:02:00+00 2009-09-14 18:52:00+00 -0.62% 1.02% 1.08% 2.68% 2.13% 3.10% 3.10% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:03:00+00 2009-09-14 18:53:00+00 -1.03% -0.10% 1.34% 2.08% -0.39% -1.09% -0.19% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:03:00+00 2009-09-14 18:54:00+00 4.79% 2.39% 1.77% -0.59% 0.06% 0.15% -2.54% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:03:00+00 2009-09-14 18:53:00+00 -1.03% -0.10% 1.34% 2.08% -0.39% -1.09% -0.19% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:04:00+00 2009-09-14 18:54:00+00 4.79% 2.39% 1.77% -0.59% 0.06% 0.15% -2.54% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:04:00+00 2009-09-14 18:54:00+00 4.79% 2.39% 1.77% -0.59% 0.06% 0.15% -2.54% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:05:00+00 2009-09-14 19:21:00+00 0.94% 3.62% -0.98% -1.92% 1.32% 4.39% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:31:00+00 2009-09-14 19:29:00+00 0.00% 3.10% 0.94% -0.56% -0.97% 1.83% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:31:00+00 2009-09-14 19:21:00+00 0.94% 3.62% -0.98% -1.92% 1.32% 4.39% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:32:00+00 2009-09-14 19:29:00+00 1.56% 3.10% 0.94% -0.56% -0.97% 1.83% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:32:00+00 2009-09-14 19:29:00+00 1.56% 3.10% 0.94% -0.56% -0.97% 1.83% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:33:00+00 2009-09-14 19:29:00+00 1.56% 3.10% 0.94% -0.56% -0.97% 1.83% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:34:00+00 2009-09-14 19:29:00+00 1.56% 3.10% 0.94% -0.56% -0.97% 1.83% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:35:00+00 2009-09-14 19:29:00+00 1.56% 3.10% 0.94% -0.56% -0.97% 1.83% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:36:00+00 2009-09-14 19:29:00+00 1.56% 3.10% 0.94% -0.56% -0.97% 1.83% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:37:00+00 2009-09-14 19:29:00+00 1.56% 3.10% 0.94% -0.56% -0.97% 1.83% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:38:00+00 2009-09-14 19:29:00+00 1.56% 3.10% 0.94% -0.56% -0.97% 1.83% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:39:00+00 2009-09-14 19:29:00+00 1.56% 3.10% 0.94% -0.56% -0.97% 1.83% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 19:40:00+00 2009-09-14 20:23:00+00 -0.92% -2.77% 1.51% 1.82% 1.34% -0.08% -0.54% -1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 20:31:00+00 2009-09-14 20:23:00+00 -0.92% -2.77% 1.51% 1.82% 1.34% -0.08% -0.54% -1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 20:32:00+00 2009-09-14 20:23:00+00 -0.92% -2.77% 1.51% 1.82% 1.34% -0.08% -0.54% -1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 20:33:00+00 2009-09-14 20:23:00+00 -0.92% -2.77% 1.51% 1.82% 1.34% -0.08% -0.54% -1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 20:34:00+00 2009-09-14 20:33:00+00 0.55% 0.73% -1.13% 1.75% 1.43% 3.57% 0.85% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 20:41:00+00 2009-09-14 20:33:00+00 0.55% 0.73% -1.13% 1.75% 1.43% 3.57% 0.85% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 20:42:00+00 2009-09-14 20:33:00+00 0.55% 0.73% -1.13% 1.75% 1.43% 3.57% 0.85% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 20:43:00+00 2009-09-14 20:33:00+00 0.55% 0.73% -1.13% 1.75% 1.43% 3.57% 0.85% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 20:44:00+00 2009-09-14 21:43:00+00 0.00% -1.02% 2.28% 0.00% 0.00% 3.08% 5.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 21:45:00+00 2009-09-14 21:43:00+00 -2.30% -1.02% 2.28% 0.00% 0.00% 3.08% 5.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 21:46:00+00 2009-09-14 21:43:00+00 -2.30% -1.02% 2.28% 0.00% 0.00% 3.08% 5.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 21:47:00+00 2009-09-14 21:43:00+00 -2.30% -1.02% 2.28% 0.00% 0.00% 3.08% 5.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 21:48:00+00 2009-09-14 21:43:00+00 -2.30% -1.02% 2.28% 0.00% 0.00% 3.08% 5.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 21:49:00+00 2009-09-14 21:43:00+00 -2.30% -1.02% 2.28% 0.00% 0.00% 3.08% 5.97% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 21:50:00+00 2009-09-14 21:43:00+00 -2.30% -1.02% 2.28% -0.82% 0.16% 3.08% 5.97% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 21:51:00+00 2009-09-14 21:43:00+00 -2.30% -1.02% 2.28% -0.82% 0.16% 3.08% 5.97% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 21:52:00+00 2009-09-14 21:43:00+00 -2.30% -1.02% 2.28% -0.82% 0.16% 3.08% 5.97% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 21:53:00+00 2009-09-14 21:43:00+00 -2.30% -1.02% 2.28% -0.82% 0.16% 3.08% 5.97% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 21:54:00+00 2009-09-14 21:55:00+00 3.18% -0.55% -1.01% 2.03% 0.79% 0.26% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:01:00+00 2009-09-14 21:55:00+00 3.21% -0.55% -1.01% 2.03% 0.79% 0.26% 2.98% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:02:00+00 2009-09-14 21:55:00+00 3.21% -0.55% -1.01% 2.03% 0.79% 0.26% 2.98% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:03:00+00 2009-09-14 21:55:00+00 3.21% -0.55% -1.01% 2.03% 0.79% 0.26% 2.98% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:04:00+00 2009-09-14 21:55:00+00 3.21% -0.55% -1.01% 2.03% 0.79% 0.26% 2.98% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:05:00+00 2009-09-14 21:55:00+00 3.21% -0.55% -1.01% 2.03% 0.79% 0.26% 2.98% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:06:00+00 2009-09-14 22:08:00+00 2.74% 0.12% -1.34% -0.33% 0.21% -0.99% 3.85% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:14:00+00 2009-09-14 22:08:00+00 2.74% 0.12% -1.34% -0.33% 0.21% -0.99% 3.85% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:15:00+00 2009-09-14 22:08:00+00 2.74% 0.12% -1.34% -0.33% 0.21% -0.99% 3.85% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:16:00+00 2009-09-14 22:08:00+00 2.74% 0.12% -1.34% -0.33% 0.21% -0.99% 3.85% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:17:00+00 2009-09-14 22:08:00+00 2.74% 0.12% -1.34% -0.33% 0.21% -0.99% 3.85% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:18:00+00 2009-09-14 22:08:00+00 2.74% 0.12% -1.34% -0.33% 0.21% -0.99% 3.85% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:19:00+00 2009-09-14 22:12:00+00 2.59% 1.04% -1.47% 0.09% 2.23% -2.48% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:21:00+00 2009-09-14 22:12:00+00 2.59% 1.04% -1.47% 0.09% 2.23% -2.48% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:22:00+00 2009-09-14 22:12:00+00 2.59% 1.04% -1.47% 0.09% 2.23% -2.48% 2.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:23:00+00 2009-09-14 22:25:00+00 0.54% 0.35% 0.69% 0.00% 0.00% 2.95% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:30:00+00 2009-09-14 22:25:00+00 0.54% 0.35% 0.69% -3.68% 0.00% 2.95% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:31:00+00 2009-09-14 22:25:00+00 0.54% 0.35% 0.69% -3.68% 0.00% 2.95% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:32:00+00 2009-09-14 22:25:00+00 0.54% 0.35% 0.69% -3.68% 0.00% 2.95% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:33:00+00 2009-09-14 22:25:00+00 0.54% 0.35% 0.69% -3.68% 0.00% 2.95% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:34:00+00 2009-09-14 22:25:00+00 0.54% 0.35% 0.69% -3.68% 0.00% 2.95% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:35:00+00 2009-09-14 22:25:00+00 0.54% 0.35% 0.69% -3.68% 0.00% 2.95% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:36:00+00 2009-09-14 22:30:00+00 -0.41% 3.17% -0.96% -2.06% 1.43% 3.77% -1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.84% -1.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 22:41:00+00 2009-09-14 23:07:00+00 -3.88% 1.67% 0.46% 0.23% 0.35% 2.47% 0.04% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:14:00+00 2009-09-14 23:07:00+00 -3.88% 1.67% 0.46% 0.23% 0.35% 2.47% 0.04% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:15:00+00 2009-09-14 23:07:00+00 -3.88% 1.67% 0.46% 0.23% 0.35% 2.47% 0.04% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:16:00+00 2009-09-14 23:07:00+00 -3.88% 1.67% 0.46% 0.23% 0.35% 2.47% 0.04% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:17:00+00 2009-09-14 23:15:00+00 0.00% 2.78% 0.32% 0.00% 0.00% 2.85% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:17:00+00 2009-09-14 23:07:00+00 -3.88% 1.67% 0.46% 0.23% 0.35% 2.47% 0.04% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:18:00+00 2009-09-14 23:15:00+00 -0.01% 2.78% 0.32% 0.00% 0.00% 2.85% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:18:00+00 2009-09-14 23:15:00+00 -0.01% 2.78% 0.32% 0.00% 0.00% 2.85% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:19:00+00 2009-09-14 23:15:00+00 -0.01% 2.78% 0.32% 0.00% 0.00% 2.85% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:20:00+00 2009-09-14 23:15:00+00 -0.01% 2.78% 0.32% 2.84% -1.94% 2.85% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:21:00+00 2009-09-14 23:15:00+00 -0.01% 2.78% 0.32% 2.84% -1.94% 2.85% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:22:00+00 2009-09-14 23:15:00+00 -0.01% 2.78% 0.32% 2.84% -1.94% 2.85% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:23:00+00 2009-09-14 23:21:00+00 3.01% 1.50% 0.34% 0.00% 0.00% 2.19% 3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:23:00+00 2009-09-14 23:15:00+00 -0.01% 2.78% 0.32% 2.84% -1.94% 2.85% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:24:00+00 2009-09-14 23:21:00+00 3.01% 1.50% 0.34% 0.00% 0.00% 2.19% 3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:24:00+00 2009-09-14 23:15:00+00 -0.01% 2.78% 0.32% 2.84% -1.94% 2.85% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:25:00+00 2009-09-14 23:21:00+00 3.01% 1.50% 0.34% 0.00% 0.00% 2.19% 3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:25:00+00 2009-09-14 23:15:00+00 -0.01% 2.78% 0.32% 2.84% -1.94% 2.85% 3.49% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:26:00+00 2009-09-14 23:21:00+00 3.01% 1.50% 0.34% 0.00% 0.00% 2.19% 3.94% 1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:26:00+00 2009-09-14 23:21:00+00 3.01% 1.50% 0.34% 0.00% 0.00% 2.19% 3.94% 1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:27:00+00 2009-09-14 23:21:00+00 3.01% 1.50% 0.34% 0.00% 0.00% 2.19% 3.94% 1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:28:00+00 2009-09-14 23:21:00+00 3.01% 1.50% 0.34% 0.00% 0.00% 2.19% 3.94% 1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:29:00+00 2009-09-14 23:19:00+00 3.09% -2.02% 1.44% 0.09% -0.96% -0.89% -4.68% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% -2.43% 1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:30:00+00 2009-09-14 23:21:00+00 3.01% 1.50% 0.34% 1.61% 1.19% 2.19% 3.94% 1.44% 0.00% 0.00% 0.00% 0.00% 0.00% -0.50% 0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:30:00+00 2009-09-14 23:21:00+00 3.01% 1.50% 0.34% 1.61% 1.19% 2.19% 3.94% 1.44% 0.00% 0.00% 0.00% 0.00% 0.00% -0.50% 0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:31:00+00 2009-09-14 23:21:00+00 3.01% 1.50% 0.34% 1.61% 1.19% 2.19% 3.94% 1.44% 0.00% 0.00% 0.00% 0.00% 0.00% -0.50% 0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:32:00+00 2009-09-14 23:33:00+00 1.46% 3.87% 0.39% 3.16% 1.34% -1.85% 0.67% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:41:00+00 2009-09-14 23:35:00+00 -0.89% 1.96% 0.27% -2.07% 1.25% -0.19% 4.12% 1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:41:00+00 2009-09-14 23:33:00+00 1.46% 3.87% 0.39% 3.16% 1.34% -1.85% 0.67% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:42:00+00 2009-09-14 23:35:00+00 -0.89% 1.96% 0.27% -2.07% 1.25% -0.19% 4.12% 1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:42:00+00 2009-09-14 23:33:00+00 1.46% 3.87% 0.39% 3.16% 1.34% -1.85% 0.67% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:43:00+00 2009-09-14 23:35:00+00 -0.89% 1.96% 0.27% -2.07% 1.25% -0.19% 4.12% 1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:43:00+00 2009-09-14 23:33:00+00 1.46% 3.87% 0.39% 3.16% 1.34% -1.85% 0.67% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:44:00+00 2009-09-14 23:35:00+00 -0.89% 1.96% 0.27% -2.07% 1.25% -0.19% 4.12% 1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:44:00+00 2009-09-14 23:35:00+00 -0.89% 1.96% 0.27% -2.07% 1.25% -0.19% 4.12% 1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:45:00+00 2009-09-14 23:35:00+00 -0.89% 1.96% 0.27% -2.07% 1.25% -0.19% 4.12% 1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-14 23:46:00+00 2009-09-15 00:09:00+00 2.75% 1.87% -1.54% 0.00% 1.17% -0.30% -0.85% -1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 00:18:00+00 2009-09-15 00:09:00+00 2.75% 1.87% -1.54% 0.00% 1.17% -0.30% -0.85% -1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 00:19:00+00 2009-09-15 00:09:00+00 2.75% 1.87% -1.54% 0.00% 1.17% -0.30% -0.85% -1.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% -1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 00:20:00+00 2009-09-15 00:35:00+00 5.30% -1.22% -0.56% 0.07% 1.89% 2.92% -0.66% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 00:41:00+00 2009-09-15 00:35:00+00 5.30% -1.22% -0.56% 0.07% 1.89% 2.92% -0.66% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 00:42:00+00 2009-09-15 00:35:00+00 5.30% -1.22% -0.56% 0.07% 1.89% 2.92% -0.66% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 00:43:00+00 2009-09-15 00:35:00+00 5.30% -1.22% -0.56% 0.07% 1.89% 2.92% -0.66% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 00:44:00+00 2009-09-15 00:35:00+00 5.30% -1.22% -0.56% 0.07% 1.89% 2.92% -0.66% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 00:45:00+00 2009-09-15 00:35:00+00 5.30% -1.22% -0.56% 0.07% 1.89% 2.92% -0.66% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 00:46:00+00 2009-09-15 00:56:00+00 2.52% -2.51% 1.56% 0.00% 0.00% 1.74% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:00:00+00 2009-09-15 01:04:00+00 2.86% -0.19% 1.26% 0.00% 1.32% 1.53% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:10:00+00 2009-09-15 01:04:00+00 2.86% -0.19% 1.26% 1.17% 1.32% 1.53% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:11:00+00 2009-09-15 01:04:00+00 2.86% -0.19% 1.26% 1.17% 1.32% 1.53% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:12:00+00 2009-09-15 01:04:00+00 2.86% -0.19% 1.26% 1.17% 1.32% 1.53% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:13:00+00 2009-09-15 01:04:00+00 2.86% -0.19% 1.26% 1.17% 1.32% 1.53% -0.89% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:14:00+00 2009-09-15 01:04:00+00 2.86% -0.19% 1.26% 1.17% 1.32% 1.53% -0.89% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:15:00+00 2009-09-15 01:09:00+00 -1.36% 2.13% -0.92% 2.38% 0.85% -2.11% -0.53% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 2.79% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:20:00+00 2009-09-15 01:13:00+00 0.13% -0.02% 0.21% 2.16% 1.53% 1.60% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:21:00+00 2009-09-15 01:13:00+00 0.13% -0.02% 0.21% 2.16% 1.53% 1.60% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:22:00+00 2009-09-15 01:13:00+00 0.13% -0.02% 0.21% 2.16% 1.53% 1.60% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:23:00+00 2009-09-15 01:13:00+00 0.13% -0.02% 0.21% 2.16% 1.53% 1.60% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:24:00+00 2009-09-15 01:19:00+00 0.75% 1.55% 0.09% -0.19% 1.67% 2.07% 0.63% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% -0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:30:00+00 2009-09-15 01:38:00+00 4.09% 2.88% -1.07% -1.00% 1.78% -1.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:40:00+00 2009-09-15 01:38:00+00 4.09% 2.88% -1.07% -1.00% 1.78% -1.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:41:00+00 2009-09-15 01:38:00+00 4.09% 2.88% -1.07% -1.00% 1.78% -1.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:42:00+00 2009-09-15 01:38:00+00 4.09% 2.88% -1.07% -1.00% 1.78% -1.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:43:00+00 2009-09-15 01:38:00+00 4.09% 2.88% -1.07% -1.00% 1.78% -1.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:44:00+00 2009-09-15 01:38:00+00 4.09% 2.88% -1.07% -1.00% 1.78% -1.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:45:00+00 2009-09-15 01:38:00+00 4.09% 2.88% -1.07% -1.00% 1.78% -1.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:46:00+00 2009-09-15 01:38:00+00 4.09% 2.88% -1.07% -1.00% 1.78% -1.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:47:00+00 2009-09-15 01:38:00+00 4.09% 2.88% -1.07% -1.00% 1.78% -1.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:48:00+00 2009-09-15 01:38:00+00 4.09% 2.88% -1.07% -1.00% 1.78% -1.65% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:49:00+00 2009-09-15 01:43:00+00 0.84% 0.10% 1.74% 4.23% 2.19% 1.81% 2.09% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:50:00+00 2009-09-15 01:43:00+00 0.84% 0.10% 1.74% 4.23% 2.19% 1.81% 2.09% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:51:00+00 2009-09-15 01:43:00+00 0.84% 0.10% 1.74% 4.23% 2.19% 1.81% 2.09% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:52:00+00 2009-09-15 01:43:00+00 0.84% 0.10% 1.74% 4.23% 2.19% 1.81% 2.09% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:53:00+00 2009-09-15 01:43:00+00 0.84% 0.10% 1.74% 4.23% 2.19% 1.81% 2.09% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 01:54:00+00 2009-09-15 01:49:00+00 -1.56% 0.55% 1.09% 0.80% 1.34% 0.59% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.79% 1.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:00:00+00 2009-09-15 02:00:00+00 3.11% 0.96% 0.73% -1.28% -1.09% -0.24% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.49% 0.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:10:00+00 2009-09-15 02:04:00+00 -1.04% 2.99% 0.53% -0.71% 1.52% -1.36% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:10:00+00 2009-09-15 02:00:00+00 3.11% 0.96% 0.73% -1.28% -1.09% -0.24% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.49% 0.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:11:00+00 2009-09-15 02:04:00+00 -1.04% 2.99% 0.53% -0.71% 1.52% -1.36% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:11:00+00 2009-09-15 02:04:00+00 -1.04% 2.99% 0.53% -0.71% 1.52% -1.36% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:12:00+00 2009-09-15 02:04:00+00 -1.04% 2.99% 0.53% -0.71% 1.52% -1.36% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:13:00+00 2009-09-15 02:04:00+00 -1.04% 2.99% 0.53% -0.71% 1.52% -1.36% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:14:00+00 2009-09-15 02:04:00+00 -1.04% 2.99% 0.53% -0.71% 1.52% -1.36% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:15:00+00 2009-09-15 02:10:00+00 -1.44% -2.45% -0.70% 2.10% -2.50% 2.23% 3.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.11% 1.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:20:00+00 2009-09-15 02:18:00+00 0.81% 2.68% -0.16% 2.70% -0.78% 3.66% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:20:00+00 2009-09-15 02:10:00+00 -1.44% -2.45% -0.70% 2.10% -2.50% 2.23% 3.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.11% 1.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:21:00+00 2009-09-15 02:18:00+00 0.81% 2.68% -0.16% 2.70% -0.78% 3.66% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:21:00+00 2009-09-15 02:18:00+00 0.81% 2.68% -0.16% 2.70% -0.78% 3.66% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:22:00+00 2009-09-15 02:18:00+00 0.81% 2.68% -0.16% 2.70% -0.78% 3.66% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:23:00+00 2009-09-15 02:18:00+00 0.81% 2.68% -0.16% 2.70% -0.78% 3.66% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:24:00+00 2009-09-15 02:18:00+00 0.81% 2.68% -0.16% 2.70% -0.78% 3.66% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:25:00+00 2009-09-15 02:18:00+00 0.81% 2.68% -0.16% 2.70% -0.78% 3.66% 2.17% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:26:00+00 2009-09-15 02:18:00+00 0.81% 2.68% -0.16% 2.70% -0.78% 3.66% 2.17% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:27:00+00 2009-09-15 02:18:00+00 0.81% 2.68% -0.16% 2.70% -0.78% 3.66% 2.17% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:28:00+00 2009-09-15 02:18:00+00 0.81% 2.68% -0.16% 2.70% -0.78% 3.66% 2.17% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:29:00+00 2009-09-15 02:27:00+00 3.23% 2.46% 0.26% 0.00% 0.00% 1.03% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:29:00+00 2009-09-15 02:21:00+00 -0.57% 2.92% 0.85% 2.07% -0.52% 0.49% 5.37% 1.73% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% -1.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:30:00+00 2009-09-15 02:27:00+00 3.23% 2.46% 0.26% -0.20% -0.11% 1.03% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:30:00+00 2009-09-15 02:21:00+00 -0.57% 2.92% 0.85% 2.07% -0.52% 0.49% 5.37% 1.73% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% -1.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:31:00+00 2009-09-15 02:27:00+00 3.23% 2.46% 0.26% -0.20% -0.11% 1.03% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:31:00+00 2009-09-15 02:21:00+00 -0.57% 2.92% 0.85% 2.07% -0.52% 0.49% 5.37% 1.73% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% -1.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:32:00+00 2009-09-15 02:27:00+00 3.23% 2.46% 0.26% -0.20% -0.11% 1.03% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:32:00+00 2009-09-15 02:27:00+00 3.23% 2.46% 0.26% -0.20% -0.11% 1.03% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:33:00+00 2009-09-15 02:27:00+00 3.23% 2.46% 0.26% -0.20% -0.11% 1.03% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:34:00+00 2009-09-15 02:27:00+00 3.23% 2.46% 0.26% -0.20% -0.11% 1.03% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:35:00+00 2009-09-15 02:27:00+00 3.23% 2.46% 0.26% -0.20% -0.11% 1.03% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:36:00+00 2009-09-15 02:27:00+00 3.23% 2.46% 0.26% -0.20% -0.11% 1.03% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:37:00+00 2009-09-15 02:27:00+00 3.23% 2.46% 0.26% -0.20% -0.11% 1.03% 3.17% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:38:00+00 2009-09-15 02:31:00+00 2.37% 0.60% -0.09% 0.00% 0.00% 0.32% 3.82% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:38:00+00 2009-09-15 02:31:00+00 2.37% 0.60% -0.09% 0.00% 0.00% 0.32% 3.82% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:39:00+00 2009-09-15 02:31:00+00 2.37% 0.60% -0.09% 0.00% 0.00% 0.32% 3.82% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:40:00+00 2009-09-15 02:31:00+00 2.37% 0.60% -0.09% 0.66% 0.06% 0.32% 3.82% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:41:00+00 2009-09-15 02:31:00+00 2.37% 0.60% -0.09% 0.66% 0.06% 0.32% 3.82% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:42:00+00 2009-09-15 02:44:00+00 2.68% 0.35% 1.25% -1.30% 0.00% -1.37% 0.85% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:50:00+00 2009-09-15 02:44:00+00 2.68% 0.35% 1.25% -1.30% 0.17% -1.37% 0.85% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:51:00+00 2009-09-15 02:44:00+00 2.68% 0.35% 1.25% -1.30% 0.17% -1.37% 0.85% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:52:00+00 2009-09-15 02:44:00+00 2.68% 0.35% 1.25% -1.30% 0.17% -1.37% 0.85% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:53:00+00 2009-09-15 02:44:00+00 2.68% 0.35% 1.25% -1.30% 0.17% -1.37% 0.85% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:54:00+00 2009-09-15 02:52:00+00 4.74% 2.96% 1.60% 0.00% 0.00% -0.63% -1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:54:00+00 2009-09-15 02:44:00+00 2.68% 0.35% 1.25% -1.30% 0.17% -1.37% 0.85% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:55:00+00 2009-09-15 02:52:00+00 4.74% 2.96% 1.60% 0.00% 0.00% -0.63% -1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:55:00+00 2009-09-15 02:52:00+00 4.74% 2.96% 1.60% 0.00% 0.00% -0.63% -1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:56:00+00 2009-09-15 02:52:00+00 4.74% 2.96% 1.60% 0.00% 0.00% -0.63% -1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:57:00+00 2009-09-15 02:52:00+00 4.74% 2.96% 1.60% 0.00% 0.00% -0.63% -1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:58:00+00 2009-09-15 02:52:00+00 4.74% 2.96% 1.60% 0.00% 0.00% -0.63% -1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 02:59:00+00 2009-09-15 02:52:00+00 4.47% 2.71% 1.40% 2.34% 1.48% -0.55% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.86% 0.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:00:00+00 2009-09-15 02:54:00+00 2.10% -0.35% -0.59% 1.87% -0.71% -1.75% 5.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:00:00+00 2009-09-15 02:52:00+00 4.55% 2.71% 1.40% 2.34% 1.48% -0.55% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.86% 0.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:02:00+00 2009-09-15 02:54:00+00 2.18% -0.35% -0.59% 1.87% -0.71% -1.76% 5.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:02:00+00 2009-09-15 02:52:00+00 4.55% 2.71% 1.40% 2.34% 1.48% -0.55% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.86% 0.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:03:00+00 2009-09-15 02:54:00+00 2.18% -0.35% -0.59% 1.87% -0.71% -1.76% 5.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:03:00+00 2009-09-15 02:54:00+00 2.18% -0.35% -0.59% 1.87% -0.71% -1.76% 5.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:04:00+00 2009-09-15 02:54:00+00 2.18% -0.35% -0.59% 1.87% -0.71% -1.76% 5.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:05:00+00 2009-09-15 03:09:00+00 1.10% 1.73% 0.46% -1.55% 2.45% -0.64% -3.78% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% -2.32% 1.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:20:00+00 2009-09-15 03:27:00+00 -0.58% -2.00% 1.37% -0.03% 2.61% 1.20% 2.30% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:38:00+00 2009-09-15 03:53:00+00 2.86% 2.43% 0.54% 0.00% 0.00% -1.12% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:55:00+00 2009-09-15 03:53:00+00 2.86% 2.43% 0.54% 0.00% 0.00% -1.12% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:56:00+00 2009-09-15 03:53:00+00 2.86% 2.43% 0.54% 0.00% 0.00% -1.12% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:57:00+00 2009-09-15 03:53:00+00 2.86% 2.43% 0.54% 0.00% 0.00% -1.12% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:58:00+00 2009-09-15 03:53:00+00 2.86% 2.43% 0.54% 0.00% 0.00% -1.12% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 03:59:00+00 2009-09-15 03:53:00+00 2.77% 2.65% 0.54% 0.00% 0.00% -1.16% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:00:00+00 2009-09-15 03:50:00+00 1.72% 0.36% -1.78% 2.34% 2.10% -2.01% -0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.09% 3.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:01:00+00 2009-09-15 03:53:00+00 2.79% 2.65% 0.51% -0.93% -2.26% -1.18% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:01:00+00 2009-09-15 03:56:00+00 2.55% -0.13% 0.75% 1.83% 1.31% -0.67% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:01:00+00 2009-09-15 03:53:00+00 2.79% 2.65% 0.51% -0.93% -2.26% -1.18% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:02:00+00 2009-09-15 03:56:00+00 2.55% -0.13% 0.75% 1.83% 1.31% -0.67% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:02:00+00 2009-09-15 03:53:00+00 2.79% 2.65% 0.51% -0.93% -2.26% -1.18% 2.93% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:03:00+00 2009-09-15 03:56:00+00 2.55% -0.13% 0.75% 1.83% 1.31% -0.67% -0.97% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:03:00+00 2009-09-15 03:53:00+00 2.79% 2.65% 0.51% -0.93% -2.26% -1.18% 2.93% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:04:00+00 2009-09-15 03:56:00+00 2.55% -0.13% 0.75% 1.83% 1.31% -0.67% -0.97% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:04:00+00 2009-09-15 03:56:00+00 2.55% -0.13% 0.75% 1.83% 1.31% -0.67% -0.97% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:05:00+00 2009-09-15 03:56:00+00 2.55% -0.13% 0.75% 1.83% 1.31% -0.67% -0.97% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:06:00+00 2009-09-15 03:56:00+00 2.55% -0.13% 0.75% 1.83% 1.31% -0.67% -0.97% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:07:00+00 2009-09-15 04:04:00+00 -2.39% 2.60% 0.31% 2.17% 1.31% 0.87% -5.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:11:00+00 2009-09-15 04:04:00+00 -2.39% 2.60% 0.31% 2.17% 1.31% 0.87% -5.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:12:00+00 2009-09-15 04:04:00+00 -2.39% 2.60% 0.31% 2.17% 1.31% 0.87% -5.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:13:00+00 2009-09-15 04:04:00+00 -2.39% 2.60% 0.31% 2.17% 1.31% 0.87% -5.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:14:00+00 2009-09-15 04:04:00+00 -2.39% 2.60% 0.31% 2.17% 1.31% 0.87% -5.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:15:00+00 2009-09-15 04:15:00+00 1.07% 0.57% -0.15% 2.15% -0.72% 2.79% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:21:00+00 2009-09-15 04:15:00+00 1.07% 0.57% -0.15% 2.15% -0.72% 2.79% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:22:00+00 2009-09-15 04:15:00+00 1.07% 0.57% -0.15% 2.15% -0.72% 2.79% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:23:00+00 2009-09-15 04:15:00+00 1.07% 0.57% -0.15% 2.15% -0.72% 2.79% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:24:00+00 2009-09-15 04:15:00+00 1.07% 0.57% -0.15% 2.15% -0.72% 2.79% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:25:00+00 2009-09-15 04:15:00+00 1.07% 0.57% -0.15% 2.15% -0.72% 2.79% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:26:00+00 2009-09-15 04:20:00+00 3.26% 1.14% -0.04% -1.56% 1.35% 1.07% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.20% -1.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:31:00+00 2009-09-15 04:41:00+00 2.77% -2.28% 1.13% 0.88% 1.89% 1.49% -1.06% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% -1.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:51:00+00 2009-09-15 04:48:00+00 2.73% 1.99% -1.46% 1.37% 1.46% 1.03% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:51:00+00 2009-09-15 04:41:00+00 2.77% -2.28% 1.13% 0.88% 1.89% 1.49% -1.06% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% -1.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:52:00+00 2009-09-15 04:48:00+00 2.73% 1.99% -1.46% 1.37% 1.46% 1.03% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:52:00+00 2009-09-15 04:48:00+00 2.73% 1.99% -1.46% 1.37% 1.46% 1.03% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:53:00+00 2009-09-15 04:48:00+00 2.73% 1.99% -1.46% 1.37% 1.46% 1.03% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:54:00+00 2009-09-15 04:48:00+00 2.73% 1.99% -1.46% 1.37% 1.46% 1.03% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:55:00+00 2009-09-15 04:48:00+00 2.73% 1.99% -1.46% 1.37% 1.46% 1.03% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:56:00+00 2009-09-15 04:48:00+00 2.73% 1.99% -1.46% 1.37% 1.46% 1.03% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:57:00+00 2009-09-15 04:48:00+00 2.73% 1.99% -1.46% 1.37% 1.46% 1.03% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:58:00+00 2009-09-15 04:48:00+00 2.73% 1.99% -1.46% 1.37% 1.46% 1.03% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 04:59:00+00 2009-09-15 05:04:00+00 1.58% 1.90% 0.53% 0.00% 0.00% 1.95% 37.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:07:00+00 2009-09-15 05:04:00+00 1.58% 1.90% 0.53% 0.00% 0.00% 1.95% 37.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:08:00+00 2009-09-15 05:04:00+00 1.58% 1.90% 0.53% 0.00% 0.00% 1.95% 37.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:09:00+00 2009-09-15 05:04:00+00 1.58% 1.90% 0.53% 0.00% 0.00% 1.95% 37.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:10:00+00 2009-09-15 05:04:00+00 1.58% 1.90% 0.53% 1.78% -1.70% 1.95% 37.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:11:00+00 2009-09-15 05:04:00+00 1.58% 1.90% 0.53% 1.78% -1.70% 1.95% 37.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:12:00+00 2009-09-15 05:04:00+00 1.58% 1.90% 0.53% 1.78% -1.70% 1.95% 37.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:13:00+00 2009-09-15 05:04:00+00 1.58% 1.90% 0.53% 1.78% -1.70% 1.95% 37.91% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:14:00+00 2009-09-15 05:04:00+00 1.58% 1.90% 0.53% 1.78% -1.70% 1.95% 37.91% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:15:00+00 2009-09-15 05:26:00+00 -3.37% 1.00% 2.32% 2.96% 0.96% 0.94% 5.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:31:00+00 2009-09-15 05:26:00+00 -3.37% 1.00% 2.32% 2.96% 0.96% 0.94% 5.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:32:00+00 2009-09-15 05:26:00+00 -3.37% 1.00% 2.32% 2.96% 0.96% 0.94% 5.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:33:00+00 2009-09-15 05:26:00+00 -3.37% 1.00% 2.32% 2.96% 0.96% 0.94% 5.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:34:00+00 2009-09-15 05:26:00+00 -3.37% 1.00% 2.32% 2.96% 0.96% 0.94% 5.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:35:00+00 2009-09-15 05:26:00+00 -3.37% 1.00% 2.32% 2.96% 0.96% 0.94% 5.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:36:00+00 2009-09-15 05:26:00+00 -3.37% 1.00% 2.32% 2.96% 0.96% 0.94% 5.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:37:00+00 2009-09-15 05:43:00+00 2.66% 1.04% 1.51% 0.09% -0.96% -4.37% 2.48% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:50:00+00 2009-09-15 05:43:00+00 2.66% 1.04% 1.51% 0.09% -0.96% -4.37% 2.48% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:52:00+00 2009-09-15 05:43:00+00 2.66% 1.04% 1.51% 0.09% -0.96% -4.37% 2.48% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:53:00+00 2009-09-15 05:43:00+00 2.66% 1.04% 1.51% 0.09% -0.96% -4.37% 2.48% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:54:00+00 2009-09-15 05:54:00+00 5.55% 2.24% 2.55% 0.00% 0.00% -2.10% -3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:56:00+00 2009-09-15 05:54:00+00 5.55% 2.24% 2.55% 0.00% 0.00% -2.10% -3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:57:00+00 2009-09-15 05:55:00+00 2.05% 2.59% -0.51% 0.00% 0.00% -1.48% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:57:00+00 2009-09-15 05:54:00+00 5.55% 2.24% 2.55% 0.00% 0.00% -2.10% -3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:58:00+00 2009-09-15 05:55:00+00 2.05% 2.59% -0.51% 0.00% 0.00% -1.48% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:58:00+00 2009-09-15 05:54:00+00 5.55% 2.24% 2.55% 0.00% 0.00% -2.10% -3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:59:00+00 2009-09-15 05:55:00+00 2.05% 2.59% -0.51% 0.00% 0.00% -1.48% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 05:59:00+00 2009-09-15 05:54:00+00 5.46% 1.76% 2.42% 0.00% 0.00% -1.68% -4.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:00:00+00 2009-09-15 05:54:00+00 5.46% 1.76% 2.42% -1.16% -0.47% -1.68% -4.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:01:00+00 2009-09-15 05:54:00+00 5.46% 1.76% 2.43% -1.16% -0.47% -1.72% -4.27% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:03:00+00 2009-09-15 05:54:00+00 5.46% 1.76% 2.43% -1.16% -0.47% -1.72% -4.27% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:04:00+00 2009-09-15 05:54:00+00 5.46% 1.76% 2.43% -1.16% -0.47% -1.72% -4.27% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:05:00+00 2009-09-15 06:01:00+00 2.37% 0.46% -0.30% 0.00% 0.00% 3.89% -7.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.41% 1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:10:00+00 2009-09-15 06:01:00+00 2.37% 0.46% -0.30% 0.00% 0.00% 3.89% -7.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.41% 1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:11:00+00 2009-09-15 06:01:00+00 2.37% 0.46% -0.30% 0.00% 0.00% 3.89% -7.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.41% 1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:12:00+00 2009-09-15 06:15:00+00 -0.42% -0.80% 0.77% 1.80% 1.19% 2.89% -3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:21:00+00 2009-09-15 06:19:00+00 2.51% 1.45% 1.14% 2.36% -0.60% -1.81% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:21:00+00 2009-09-15 06:15:00+00 -0.42% -0.80% 0.77% 1.80% 1.19% 2.89% -3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:22:00+00 2009-09-15 06:19:00+00 2.51% 1.45% 1.14% 2.36% -0.60% -1.81% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:22:00+00 2009-09-15 06:15:00+00 -0.42% -0.80% 0.77% 1.80% 1.19% 2.89% -3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:23:00+00 2009-09-15 06:19:00+00 2.51% 1.45% 1.14% 2.36% -0.60% -1.81% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:23:00+00 2009-09-15 06:15:00+00 -0.42% -0.80% 0.77% 1.80% 1.19% 2.89% -3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:24:00+00 2009-09-15 06:19:00+00 2.51% 1.45% 1.14% 2.36% -0.60% -1.81% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:24:00+00 2009-09-15 06:15:00+00 -0.42% -0.80% 0.77% 1.80% 1.19% 2.89% -3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:25:00+00 2009-09-15 06:19:00+00 2.51% 1.45% 1.14% 2.36% -0.60% -1.81% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:25:00+00 2009-09-15 06:15:00+00 -0.42% -0.80% 0.77% 1.80% 1.19% 2.89% -3.63% -1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:26:00+00 2009-09-15 06:19:00+00 2.51% 1.45% 1.14% 2.36% -0.60% -1.81% 3.08% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:26:00+00 2009-09-15 06:22:00+00 1.61% 2.02% 1.02% 0.00% 0.00% 0.79% 0.54% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:26:00+00 2009-09-15 06:19:00+00 2.51% 1.45% 1.14% 2.36% -0.60% -1.81% 3.08% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:27:00+00 2009-09-15 06:22:00+00 1.61% 2.02% 1.02% 0.00% 0.00% 0.79% 0.54% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:27:00+00 2009-09-15 06:19:00+00 2.51% 1.45% 1.14% 2.36% -0.60% -1.81% 3.08% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:28:00+00 2009-09-15 06:22:00+00 1.61% 2.02% 1.02% 0.00% 0.00% 0.79% 0.54% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:28:00+00 2009-09-15 06:19:00+00 2.51% 1.45% 1.14% 2.36% -0.60% -1.81% 3.08% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:29:00+00 2009-09-15 06:22:00+00 1.61% 2.02% 1.02% 0.00% 0.00% 0.79% 0.54% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:29:00+00 2009-09-15 06:19:00+00 2.51% 1.45% 1.14% 2.36% -0.60% -1.81% 3.08% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% -3.40% -1.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:30:00+00 2009-09-15 06:22:00+00 1.61% 2.02% 1.02% 0.00% 0.00% 0.79% 0.54% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% -0.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:30:00+00 2009-09-15 06:22:00+00 1.61% 2.02% 1.02% 0.02% -1.07% 0.79% 0.54% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% -0.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:31:00+00 2009-09-15 06:28:00+00 -1.45% 3.33% 1.68% 3.41% -0.23% 0.53% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:31:00+00 2009-09-15 06:22:00+00 1.61% 2.02% 1.02% 0.02% -1.07% 0.79% 0.54% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% -0.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:32:00+00 2009-09-15 06:28:00+00 -1.45% 3.33% 1.68% 3.41% -0.23% 0.53% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:32:00+00 2009-09-15 06:22:00+00 1.61% 2.02% 1.02% 0.02% -1.07% 0.79% 0.54% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% -0.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:33:00+00 2009-09-15 06:28:00+00 -1.45% 3.33% 1.68% 3.41% -0.23% 0.53% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:33:00+00 2009-09-15 06:28:00+00 -1.45% 3.33% 1.68% 3.41% -0.23% 0.53% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:34:00+00 2009-09-15 06:28:00+00 -1.45% 3.33% 1.68% 3.41% -0.23% 0.53% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:35:00+00 2009-09-15 06:28:00+00 -1.45% 3.33% 1.68% 3.41% -0.23% 0.53% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:36:00+00 2009-09-15 06:28:00+00 -1.45% 3.33% 1.68% 3.41% -0.23% 0.53% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:37:00+00 2009-09-15 06:28:00+00 -1.45% 3.33% 1.68% 3.41% -0.23% 0.53% 1.17% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:38:00+00 2009-09-15 06:28:00+00 -1.45% 3.33% 1.68% 3.41% -0.23% 0.53% 1.17% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 06:39:00+00 2009-09-15 07:10:00+00 1.93% 2.21% -0.97% 0.00% 0.00% 2.95% -0.01% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:14:00+00 2009-09-15 07:10:00+00 1.93% 2.21% -0.97% 0.00% 0.00% 2.95% -0.01% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:15:00+00 2009-09-15 07:10:00+00 1.93% 2.21% -0.97% 0.00% 0.00% 2.95% -0.01% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:16:00+00 2009-09-15 07:10:00+00 1.93% 2.21% -0.97% 0.00% 0.00% 2.95% -0.01% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:17:00+00 2009-09-15 07:10:00+00 1.93% 2.21% -0.97% 0.00% 0.00% 2.95% -0.01% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:18:00+00 2009-09-15 07:10:00+00 1.93% 2.21% -0.97% 0.00% 0.00% 2.95% -0.01% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:19:00+00 2009-09-15 07:10:00+00 1.93% 2.21% -0.97% 0.00% 0.00% 2.95% -0.01% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% -1.58% 1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:20:00+00 2009-09-15 07:10:00+00 1.93% 2.21% -0.97% -0.44% -0.20% 2.95% -0.01% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% -1.58% 1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:21:00+00 2009-09-15 07:16:00+00 3.86% -0.38% 1.41% 1.19% 9.50% 0.88% -1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:21:00+00 2009-09-15 07:16:00+00 3.86% -0.38% 1.41% 1.19% 9.50% 0.88% -1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:22:00+00 2009-09-15 07:16:00+00 3.86% -0.38% 1.41% 1.19% 9.50% 0.88% -1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:24:00+00 2009-09-15 07:16:00+00 3.86% -0.38% 1.41% 1.19% 9.50% 0.88% -1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:25:00+00 2009-09-15 07:16:00+00 3.86% -0.38% 1.41% 1.19% 9.50% 0.88% -1.53% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:26:00+00 2009-09-15 07:16:00+00 3.86% -0.38% 1.41% 1.19% 9.50% 0.88% -1.53% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:27:00+00 2009-09-15 07:47:00+00 0.55% 1.64% -0.26% 0.00% 0.00% 2.02% 5.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:49:00+00 2009-09-15 07:45:00+00 -1.60% 1.83% -0.88% 4.20% -1.50% 2.71% 0.44% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:50:00+00 2009-09-15 07:47:00+00 0.55% 1.64% -0.26% 0.00% -2.85% 2.02% 5.91% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:50:00+00 2009-09-15 07:45:00+00 -1.60% 1.83% -0.88% 4.20% -1.50% 2.71% 0.44% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:51:00+00 2009-09-15 07:47:00+00 0.55% 1.64% -0.26% 1.29% -2.85% 2.02% 5.91% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:51:00+00 2009-09-15 07:45:00+00 -1.60% 1.83% -0.88% 4.20% -1.50% 2.71% 0.44% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:52:00+00 2009-09-15 07:47:00+00 0.55% 1.64% -0.26% 1.29% -2.85% 2.02% 5.91% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:52:00+00 2009-09-15 07:45:00+00 -1.60% 1.83% -0.88% 4.20% -1.50% 2.71% 0.44% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:53:00+00 2009-09-15 07:47:00+00 0.55% 1.64% -0.26% 1.29% -2.85% 2.02% 5.91% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:53:00+00 2009-09-15 07:51:00+00 2.77% 1.17% 1.28% 0.00% 0.00% -2.36% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:53:00+00 2009-09-15 07:45:00+00 -1.60% 1.83% -0.88% 4.20% -1.50% 2.71% 0.44% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:54:00+00 2009-09-15 07:47:00+00 0.55% 1.64% -0.26% 1.29% -2.85% 2.02% 5.91% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:54:00+00 2009-09-15 07:51:00+00 2.77% 1.17% 1.28% 0.00% 0.00% -2.36% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:54:00+00 2009-09-15 07:45:00+00 -1.60% 1.83% -0.88% 4.20% -1.50% 2.71% 0.44% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:55:00+00 2009-09-15 07:47:00+00 0.55% 1.64% -0.26% 1.29% -2.85% 2.02% 5.91% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:55:00+00 2009-09-15 07:51:00+00 2.77% 1.17% 1.28% 0.00% 0.00% -2.36% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:55:00+00 2009-09-15 07:45:00+00 -1.60% 1.83% -0.88% 4.20% -1.50% 2.71% 0.44% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:56:00+00 2009-09-15 07:47:00+00 0.55% 1.64% -0.26% 1.29% -2.85% 2.02% 5.91% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:56:00+00 2009-09-15 07:51:00+00 2.77% 1.17% 1.28% 0.00% 0.00% -2.36% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:56:00+00 2009-09-15 07:47:00+00 0.55% 1.64% -0.26% 1.29% -2.85% 2.02% 5.91% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:57:00+00 2009-09-15 07:51:00+00 2.77% 1.17% 1.28% 0.00% 0.00% -2.36% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:57:00+00 2009-09-15 07:47:00+00 0.55% 1.64% -0.26% 1.29% -2.85% 2.02% 5.91% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:58:00+00 2009-09-15 07:51:00+00 2.77% 1.17% 1.28% 0.00% 0.00% -2.36% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:58:00+00 2009-09-15 07:51:00+00 2.77% 1.17% 1.28% 0.00% 0.00% -2.36% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 07:59:00+00 2009-09-15 07:51:00+00 3.13% 1.07% 1.28% 0.00% 0.00% -2.84% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.97% -0.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:00:00+00 2009-09-15 07:51:00+00 3.11% 1.07% 1.30% -0.33% 0.09% -2.82% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.97% -0.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:01:00+00 2009-09-15 07:51:00+00 3.10% 1.07% 1.30% -0.33% 0.09% -2.82% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.97% -0.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:02:00+00 2009-09-15 08:02:00+00 0.31% -4.17% 2.67% 2.09% -3.06% -1.02% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% 0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:10:00+00 2009-09-15 08:02:00+00 0.31% -4.17% 2.67% 2.09% -3.06% -1.02% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% 0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:11:00+00 2009-09-15 08:06:00+00 2.34% -0.50% 1.14% -2.40% 1.57% -3.97% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:11:00+00 2009-09-15 08:02:00+00 0.31% -4.17% 2.67% 2.09% -3.06% -1.02% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% 0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:12:00+00 2009-09-15 08:06:00+00 2.34% -0.50% 1.14% -2.40% 1.57% -3.97% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:12:00+00 2009-09-15 08:02:00+00 0.31% -4.17% 2.67% 2.09% -3.06% -1.02% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% 0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:13:00+00 2009-09-15 08:06:00+00 2.34% -0.50% 1.14% -2.40% 1.57% -3.97% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:13:00+00 2009-09-15 08:06:00+00 2.34% -0.50% 1.14% -2.40% 1.57% -3.97% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:14:00+00 2009-09-15 08:06:00+00 2.34% -0.50% 1.14% -2.40% 1.57% -3.97% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:15:00+00 2009-09-15 08:06:00+00 2.34% -0.50% 1.14% -2.40% 1.57% -3.97% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:16:00+00 2009-09-15 08:06:00+00 2.34% -0.50% 1.14% -2.40% 1.57% -3.97% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:17:00+00 2009-09-15 08:19:00+00 3.64% 1.25% -0.65% 2.29% -0.44% 4.19% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:21:00+00 2009-09-15 08:19:00+00 3.64% 1.25% -0.65% 2.29% -0.44% 4.19% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:22:00+00 2009-09-15 08:19:00+00 3.64% 1.25% -0.65% 2.29% -0.44% 4.19% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:23:00+00 2009-09-15 08:19:00+00 3.64% 1.25% -0.65% 2.29% -0.44% 4.19% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:24:00+00 2009-09-15 08:19:00+00 3.64% 1.25% -0.65% 2.29% -0.44% 4.19% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:25:00+00 2009-09-15 08:19:00+00 3.64% 1.25% -0.65% 2.29% -0.44% 4.19% -2.65% 1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:26:00+00 2009-09-15 08:19:00+00 3.64% 1.25% -0.65% 2.29% -0.44% 4.19% -2.65% 1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:27:00+00 2009-09-15 08:19:00+00 3.64% 1.25% -0.65% 2.29% -0.44% 4.19% -2.65% 1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:28:00+00 2009-09-15 08:19:00+00 3.64% 1.25% -0.65% 2.29% -0.44% 4.19% -2.65% 1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:29:00+00 2009-09-15 08:19:00+00 3.64% 1.25% -0.65% 2.29% -0.44% 4.19% -2.65% 1.45% 0.00% 0.00% 0.00% 0.00% 0.00% -2.20% -1.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:30:00+00 2009-09-15 08:21:00+00 -0.15% -1.03% 0.95% 1.79% 2.37% 0.74% -2.59% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.88% -0.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:32:00+00 2009-09-15 08:25:00+00 2.96% 2.20% -0.45% -0.36% 1.79% 0.90% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:32:00+00 2009-09-15 08:25:00+00 2.96% 2.20% -0.45% -0.36% 1.79% 0.90% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:33:00+00 2009-09-15 08:25:00+00 2.96% 2.20% -0.45% -0.36% 1.79% 0.90% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:34:00+00 2009-09-15 08:25:00+00 2.96% 2.20% -0.45% -0.36% 1.79% 0.90% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:35:00+00 2009-09-15 08:25:00+00 2.96% 2.20% -0.45% -0.36% 1.79% 0.90% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:36:00+00 2009-09-15 08:32:00+00 3.62% -1.37% 1.56% 0.00% 0.00% -0.10% 0.62% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:38:00+00 2009-09-15 08:32:00+00 3.62% -1.37% 1.56% 0.00% 0.00% -0.10% 0.62% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:39:00+00 2009-09-15 08:31:00+00 -0.84% -1.42% 0.90% 2.34% 2.41% -0.39% 0.23% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 3.05% -0.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:40:00+00 2009-09-15 08:32:00+00 3.62% -1.37% 1.56% 1.62% 0.89% -0.10% 0.62% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% 0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:40:00+00 2009-09-15 08:33:00+00 -2.44% 0.99% 0.19% 1.89% 1.98% 0.87% 4.50% -1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:40:00+00 2009-09-15 08:36:00+00 -1.53% 0.81% 1.44% 2.32% 2.26% -1.87% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:40:00+00 2009-09-15 08:37:00+00 0.27% -0.42% 1.32% 1.87% 1.43% -0.58% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:40:00+00 2009-09-15 08:31:00+00 -0.84% -1.42% 0.90% 2.34% 2.41% -0.39% 0.23% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 3.05% -0.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:41:00+00 2009-09-15 08:32:00+00 3.62% -1.37% 1.56% 1.62% 0.89% -0.10% 0.62% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% 0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:41:00+00 2009-09-15 08:33:00+00 -2.44% 0.99% 0.19% 1.89% 1.98% 0.87% 4.50% -1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:41:00+00 2009-09-15 08:36:00+00 -1.53% 0.81% 1.44% 2.32% 2.26% -1.87% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:41:00+00 2009-09-15 08:37:00+00 0.27% -0.42% 1.32% 1.87% 1.43% -0.58% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:41:00+00 2009-09-15 08:31:00+00 -0.84% -1.42% 0.90% 2.34% 2.41% -0.39% 0.23% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 3.05% -0.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:42:00+00 2009-09-15 08:32:00+00 3.62% -1.37% 1.56% 1.62% 0.89% -0.10% 0.62% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% 0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:42:00+00 2009-09-15 08:33:00+00 -2.44% 0.99% 0.19% 1.89% 1.98% 0.87% 4.50% -1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:42:00+00 2009-09-15 08:36:00+00 -1.53% 0.81% 1.44% 2.32% 2.26% -1.87% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:42:00+00 2009-09-15 08:37:00+00 0.27% -0.42% 1.32% 1.87% 1.43% -0.58% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:42:00+00 2009-09-15 08:32:00+00 3.62% -1.37% 1.56% 1.62% 0.89% -0.10% 0.62% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% 0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:43:00+00 2009-09-15 08:33:00+00 -2.44% 0.99% 0.19% 1.89% 1.98% 0.87% 4.50% -1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:43:00+00 2009-09-15 08:36:00+00 -1.53% 0.81% 1.44% 2.32% 2.26% -1.87% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:43:00+00 2009-09-15 08:37:00+00 0.27% -0.42% 1.32% 1.87% 1.43% -0.58% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:43:00+00 2009-09-15 08:33:00+00 -2.44% 0.99% 0.19% 1.89% 1.98% 0.87% 4.50% -1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:44:00+00 2009-09-15 08:36:00+00 -1.53% 0.81% 1.44% 2.32% 2.26% -1.87% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:44:00+00 2009-09-15 08:37:00+00 0.27% -0.42% 1.32% 1.87% 1.43% -0.58% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:44:00+00 2009-09-15 08:36:00+00 -1.53% 0.81% 1.44% 2.32% 2.26% -1.87% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:45:00+00 2009-09-15 08:37:00+00 0.27% -0.42% 1.32% 1.87% 1.43% -0.58% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:45:00+00 2009-09-15 08:36:00+00 -1.53% 0.81% 1.44% 2.32% 2.26% -1.87% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:46:00+00 2009-09-15 08:37:00+00 0.27% -0.42% 1.32% 1.87% 1.43% -0.58% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:46:00+00 2009-09-15 08:36:00+00 -1.53% 0.81% 1.44% 2.32% 2.26% -1.87% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:47:00+00 2009-09-15 08:37:00+00 0.27% -0.42% 1.32% 1.87% 1.43% -0.58% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:47:00+00 2009-09-15 08:37:00+00 0.27% -0.42% 1.32% 1.87% 1.43% -0.58% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:48:00+00 2009-09-15 08:41:00+00 3.12% -1.55% 0.29% 1.27% -0.29% -1.46% 0.62% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 2.80% 0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:50:00+00 2009-09-15 08:43:00+00 0.46% 1.87% 0.01% 1.47% 1.70% -2.86% -1.28% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:50:00+00 2009-09-15 08:41:00+00 3.12% -1.55% 0.29% 1.27% -0.29% -1.46% 0.62% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 2.80% 0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:51:00+00 2009-09-15 08:43:00+00 0.46% 1.87% 0.01% 1.47% 1.70% -2.86% -1.28% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:51:00+00 2009-09-15 08:41:00+00 3.12% -1.55% 0.29% 1.27% -0.29% -1.46% 0.62% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 2.80% 0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:52:00+00 2009-09-15 08:43:00+00 0.46% 1.87% 0.01% 1.47% 1.70% -2.86% -1.28% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:52:00+00 2009-09-15 08:43:00+00 0.46% 1.87% 0.01% 1.47% 1.70% -2.86% -1.28% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:53:00+00 2009-09-15 08:43:00+00 0.46% 1.87% 0.01% 1.47% 1.70% -2.86% -1.28% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 08:54:00+00 2009-09-15 08:59:00+00 0.99% 0.83% 0.68% 2.16% 1.57% -0.71% -1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.96% 0.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:10:00+00 2009-09-15 09:14:00+00 -0.58% 0.67% 1.84% 2.12% 0.87% 1.87% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:20:00+00 2009-09-15 09:14:00+00 -0.58% 0.67% 1.84% 2.12% 0.87% 1.87% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:21:00+00 2009-09-15 09:14:00+00 -0.58% 0.67% 1.84% 2.12% 0.87% 1.87% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:23:00+00 2009-09-15 09:14:00+00 -0.58% 0.67% 1.84% 2.12% 0.87% 1.87% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:24:00+00 2009-09-15 09:14:00+00 -0.58% 0.67% 1.84% 2.12% 0.87% 1.87% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:25:00+00 2009-09-15 09:30:00+00 2.40% 2.20% 0.53% 0.00% 0.00% -0.22% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:32:00+00 2009-09-15 09:30:00+00 2.40% 2.20% 0.53% 0.00% 0.00% -0.22% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:33:00+00 2009-09-15 09:30:00+00 2.40% 2.20% 0.53% 0.00% 0.00% -0.22% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:34:00+00 2009-09-15 09:30:00+00 2.40% 2.20% 0.53% 0.00% 0.00% -0.22% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:35:00+00 2009-09-15 09:30:00+00 2.40% 2.20% 0.53% 0.00% 0.00% -0.22% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:36:00+00 2009-09-15 09:30:00+00 2.40% 2.20% 0.53% 0.00% 0.00% -0.22% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:37:00+00 2009-09-15 09:35:00+00 -1.55% 1.96% 1.52% 0.00% 0.00% 1.79% 2.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:37:00+00 2009-09-15 09:30:00+00 2.40% 2.20% 0.53% 0.00% 0.00% -0.22% 5.17% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:38:00+00 2009-09-15 09:35:00+00 -1.55% 1.96% 1.52% 0.00% 0.00% 1.79% 2.74% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:38:00+00 2009-09-15 09:30:00+00 2.40% 2.20% 0.53% 0.00% 0.00% -0.22% 5.17% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:39:00+00 2009-09-15 09:35:00+00 -1.55% 1.96% 1.52% 0.00% 0.00% 1.79% 2.74% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:39:00+00 2009-09-15 09:30:00+00 2.40% 2.20% 0.53% 0.00% 0.00% -0.22% 5.17% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% -0.87% -1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:40:00+00 2009-09-15 09:35:00+00 -1.55% 1.96% 1.52% 0.00% 0.00% 1.79% 2.74% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:40:00+00 2009-09-15 09:30:00+00 2.40% 2.20% 0.53% -2.06% -0.12% -0.22% 5.17% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% -0.87% -1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:41:00+00 2009-09-15 09:35:00+00 -1.55% 1.96% 1.52% -1.24% -1.24% 1.79% 2.74% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:41:00+00 2009-09-15 09:35:00+00 -1.55% 1.96% 1.52% -1.24% -1.24% 1.79% 2.74% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:42:00+00 2009-09-15 09:35:00+00 -1.55% 1.96% 1.52% -1.24% -1.24% 1.79% 2.74% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:43:00+00 2009-09-15 09:35:00+00 -1.55% 1.96% 1.52% -1.24% -1.24% 1.79% 2.74% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:44:00+00 2009-09-15 09:35:00+00 -1.55% 1.96% 1.52% -1.24% -1.24% 1.79% 2.74% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 09:46:00+00 2009-09-15 10:04:00+00 -3.61% 1.65% -0.65% 0.00% 0.00% 1.92% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:06:00+00 2009-09-15 10:04:00+00 -3.61% 1.65% -0.65% 0.00% 0.00% 1.92% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:07:00+00 2009-09-15 10:04:00+00 -3.61% 1.65% -0.65% 0.00% 0.00% 1.92% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:08:00+00 2009-09-15 10:04:00+00 -3.61% 1.65% -0.65% 0.00% 0.00% 1.92% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:09:00+00 2009-09-15 10:04:00+00 -3.61% 1.65% -0.65% 0.00% 0.00% 1.92% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:10:00+00 2009-09-15 10:04:00+00 -3.61% 1.65% -0.65% -1.00% -0.81% 1.92% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:11:00+00 2009-09-15 10:04:00+00 -3.61% 1.65% -0.65% -1.00% -0.81% 1.92% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:13:00+00 2009-09-15 10:04:00+00 -3.61% 1.65% -0.65% -1.00% -0.81% 1.92% 3.57% -0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:14:00+00 2009-09-15 10:04:00+00 -3.61% 1.65% -0.65% -1.00% -0.81% 1.92% 3.57% -0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:15:00+00 2009-09-15 10:32:00+00 -0.84% 1.30% 1.83% -0.64% 1.32% -3.07% 1.77% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.50% 2.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:41:00+00 2009-09-15 10:32:00+00 -0.84% 1.30% 1.83% -0.64% 1.32% -3.07% 1.77% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.50% 2.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:42:00+00 2009-09-15 10:32:00+00 -0.84% 1.30% 1.83% -0.64% 1.32% -3.07% 1.77% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.50% 2.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:43:00+00 2009-09-15 10:45:00+00 0.23% -1.50% 1.79% 2.11% 0.60% 0.14% 3.36% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:51:00+00 2009-09-15 10:45:00+00 0.23% -1.50% 1.79% 2.11% 0.60% 0.14% 3.36% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:52:00+00 2009-09-15 10:45:00+00 0.23% -1.50% 1.79% 2.11% 0.60% 0.14% 3.36% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:53:00+00 2009-09-15 10:45:00+00 0.23% -1.50% 1.79% 2.11% 0.60% 0.14% 3.36% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:54:00+00 2009-09-15 10:45:00+00 0.23% -1.50% 1.79% 2.11% 0.60% 0.14% 3.36% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:55:00+00 2009-09-15 10:45:00+00 0.23% -1.50% 1.79% 2.11% 0.60% 0.14% 3.36% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 10:56:00+00 2009-09-15 11:03:00+00 2.08% -1.23% 1.04% 0.00% 0.00% 2.43% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:05:00+00 2009-09-15 11:03:00+00 2.08% -1.23% 1.04% 0.00% 0.00% 2.43% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:06:00+00 2009-09-15 11:03:00+00 2.08% -1.23% 1.04% 0.00% 0.00% 2.43% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:07:00+00 2009-09-15 11:03:00+00 2.08% -1.23% 1.04% 0.00% 0.00% 2.43% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:08:00+00 2009-09-15 11:03:00+00 2.08% -1.23% 1.04% 0.00% 0.00% 2.43% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:09:00+00 2009-09-15 11:03:00+00 2.08% -1.23% 1.04% -0.83% 0.87% 2.43% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:10:00+00 2009-09-15 11:03:00+00 2.08% -1.23% 1.04% -0.83% 0.87% 2.43% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:11:00+00 2009-09-15 11:03:00+00 2.08% -1.23% 1.04% -0.83% 0.87% 2.43% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:12:00+00 2009-09-15 11:03:00+00 2.08% -1.23% 1.04% -0.83% 0.87% 2.43% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:13:00+00 2009-09-15 11:11:00+00 -1.90% 1.72% 1.15% 0.00% 0.00% 3.25% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:13:00+00 2009-09-15 11:03:00+00 2.08% -1.23% 1.04% -0.83% 0.87% 2.43% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:14:00+00 2009-09-15 11:11:00+00 -1.90% 1.72% 1.15% 0.00% 0.00% 3.25% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:14:00+00 2009-09-15 11:11:00+00 -1.90% 1.72% 1.15% 0.00% 0.00% 3.25% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:15:00+00 2009-09-15 11:11:00+00 -1.90% 1.72% 1.15% 0.00% 0.00% 3.25% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:16:00+00 2009-09-15 11:11:00+00 -1.90% 1.72% 1.15% 0.00% 0.00% 3.25% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:17:00+00 2009-09-15 11:11:00+00 -1.90% 1.72% 1.15% 0.00% 0.00% 3.25% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:18:00+00 2009-09-15 11:11:00+00 -1.90% 1.72% 1.15% 0.00% 0.00% 3.25% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:19:00+00 2009-09-15 11:11:00+00 -1.90% 1.72% 1.15% -1.06% 2.82% 3.25% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.43% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:20:00+00 2009-09-15 11:11:00+00 -1.90% 1.72% 1.15% -1.06% 2.82% 3.25% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.43% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:21:00+00 2009-09-15 11:27:00+00 4.11% 3.67% -0.33% 0.00% 0.00% 2.95% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:30:00+00 2009-09-15 11:27:00+00 4.11% 3.67% -0.33% 1.16% 0.60% 2.95% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:31:00+00 2009-09-15 11:27:00+00 4.11% 3.67% -0.33% 1.16% 0.60% 2.95% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:32:00+00 2009-09-15 11:27:00+00 4.11% 3.67% -0.33% 1.16% 0.60% 2.95% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:33:00+00 2009-09-15 11:27:00+00 4.11% 3.67% -0.33% 1.16% 0.60% 2.95% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:34:00+00 2009-09-15 11:27:00+00 4.11% 3.67% -0.33% 1.16% 0.60% 2.95% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:36:00+00 2009-09-15 11:27:00+00 4.11% 3.67% -0.33% 1.16% 0.60% 2.95% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:37:00+00 2009-09-15 11:27:00+00 4.11% 3.67% -0.33% 1.16% 0.60% 2.95% 2.37% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:38:00+00 2009-09-15 11:30:00+00 1.99% 0.46% -0.20% 1.12% 1.15% 2.32% -1.77% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% -3.11% -2.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:40:00+00 2009-09-15 11:34:00+00 3.94% -2.41% 0.35% -1.42% -0.02% 1.25% 3.36% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:40:00+00 2009-09-15 11:34:00+00 3.94% -2.41% 0.35% -1.42% -0.02% 1.25% 3.36% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:42:00+00 2009-09-15 11:34:00+00 3.94% -2.41% 0.35% -1.42% -0.02% 1.25% 3.36% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:43:00+00 2009-09-15 11:34:00+00 3.94% -2.41% 0.35% -1.42% -0.02% 1.25% 3.36% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 11:44:00+00 2009-09-15 11:50:00+00 1.69% 1.12% 1.39% 2.69% 1.24% -0.19% -0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.87% -0.66% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:01:00+00 2009-09-15 12:10:00+00 2.47% 1.77% -0.27% 0.00% 0.00% 1.44% 5.21% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:18:00+00 2009-09-15 12:10:00+00 2.47% 1.77% -0.27% 0.00% 0.00% 1.44% 5.21% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:19:00+00 2009-09-15 12:10:00+00 2.47% 1.77% -0.27% 0.00% 0.00% 1.44% 5.21% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.63% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:20:00+00 2009-09-15 12:12:00+00 2.10% -0.25% 0.27% 0.00% 0.00% 0.41% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% -1.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:20:00+00 2009-09-15 12:10:00+00 2.47% 1.77% -0.27% 0.00% -1.67% 1.44% 5.21% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.63% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:21:00+00 2009-09-15 12:12:00+00 2.10% -0.25% 0.27% -0.55% -0.64% 0.41% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% -1.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:21:00+00 2009-09-15 12:12:00+00 2.10% -0.25% 0.27% -0.55% -0.64% 0.41% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% -1.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:22:00+00 2009-09-15 12:12:00+00 2.10% -0.25% 0.27% -0.55% -0.64% 0.41% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% -1.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:23:00+00 2009-09-15 12:30:00+00 1.06% 1.83% 0.22% 0.00% 0.00% 1.16% -2.92% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 3.71% 1.79% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:40:00+00 2009-09-15 12:30:00+00 1.06% 1.83% 0.22% 0.25% 2.14% 1.16% -2.92% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 3.71% 1.79% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:41:00+00 2009-09-15 12:47:00+00 2.13% -0.47% -1.10% 2.06% 0.30% 2.29% -2.68% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:51:00+00 2009-09-15 12:47:00+00 2.13% -0.47% -1.10% 2.06% 0.30% 2.29% -2.68% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:52:00+00 2009-09-15 12:47:00+00 2.13% -0.47% -1.10% 2.06% 0.30% 2.29% -2.68% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:53:00+00 2009-09-15 12:47:00+00 2.13% -0.47% -1.10% 2.06% 0.30% 2.29% -2.68% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:54:00+00 2009-09-15 12:47:00+00 2.13% -0.47% -1.10% 2.06% 0.30% 2.29% -2.68% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:55:00+00 2009-09-15 12:47:00+00 2.13% -0.47% -1.10% 2.06% 0.30% 2.29% -2.68% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:56:00+00 2009-09-15 12:47:00+00 2.13% -0.47% -1.10% 2.06% 0.30% 2.29% -2.68% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:57:00+00 2009-09-15 12:47:00+00 2.13% -0.47% -1.10% 2.06% 0.30% 2.29% -2.68% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:58:00+00 2009-09-15 12:56:00+00 1.87% 2.52% 0.36% 0.00% 0.00% 2.53% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:58:00+00 2009-09-15 12:56:00+00 1.87% 2.52% 0.36% 0.00% 0.00% 2.53% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 12:59:00+00 2009-09-15 12:56:00+00 1.93% 2.36% 0.60% 0.00% 0.00% 2.70% 4.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:00:00+00 2009-09-15 12:56:00+00 1.90% 2.36% 0.61% -0.23% -1.18% 2.69% 4.78% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:02:00+00 2009-09-15 12:56:00+00 1.90% 2.36% 0.61% -0.23% -1.18% 2.69% 4.78% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:04:00+00 2009-09-15 12:56:00+00 1.90% 2.36% 0.61% -0.23% -1.18% 2.69% 4.78% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:06:00+00 2009-09-15 12:56:00+00 1.90% 2.36% 0.61% -0.23% -1.18% 2.69% 4.78% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:07:00+00 2009-09-15 13:11:00+00 -1.09% 2.10% 1.09% 0.00% 0.00% -0.78% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:13:00+00 2009-09-15 13:11:00+00 -1.09% 2.10% 1.09% 0.00% 0.00% -0.78% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:14:00+00 2009-09-15 13:11:00+00 -1.09% 2.10% 1.09% 0.00% 0.00% -0.78% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:15:00+00 2009-09-15 13:11:00+00 -1.09% 2.10% 1.09% 0.00% 0.00% -0.78% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:16:00+00 2009-09-15 13:11:00+00 -1.09% 2.10% 1.09% 0.00% 0.00% -0.78% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:17:00+00 2009-09-15 13:11:00+00 -1.09% 2.10% 1.09% 0.00% 0.00% -0.78% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:18:00+00 2009-09-15 13:11:00+00 -1.09% 2.10% 1.09% 0.00% 0.00% -0.78% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:19:00+00 2009-09-15 13:11:00+00 -1.09% 2.10% 1.09% 0.34% 0.00% -0.78% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.63% 1.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:20:00+00 2009-09-15 13:14:00+00 -1.64% 2.25% 0.43% 0.00% 0.00% 1.96% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:20:00+00 2009-09-15 13:11:00+00 -1.09% 2.10% 1.09% 0.34% -1.05% -0.78% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.63% 1.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:21:00+00 2009-09-15 13:14:00+00 -1.64% 2.25% 0.43% 0.78% -0.51% 1.96% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:21:00+00 2009-09-15 13:18:00+00 1.63% 1.41% 1.07% 1.80% -0.77% 2.55% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:21:00+00 2009-09-15 13:11:00+00 -1.09% 2.10% 1.09% 0.34% -1.05% -0.78% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.63% 1.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:22:00+00 2009-09-15 13:14:00+00 -1.64% 2.25% 0.43% 0.78% -0.51% 1.96% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:22:00+00 2009-09-15 13:18:00+00 1.63% 1.41% 1.07% 1.80% -0.77% 2.55% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:22:00+00 2009-09-15 13:14:00+00 -1.64% 2.25% 0.43% 0.78% -0.51% 1.96% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:23:00+00 2009-09-15 13:18:00+00 1.63% 1.41% 1.07% 1.80% -0.77% 2.55% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:23:00+00 2009-09-15 13:14:00+00 -1.64% 2.25% 0.43% 0.78% -0.51% 1.96% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:24:00+00 2009-09-15 13:18:00+00 1.63% 1.41% 1.07% 1.80% -0.77% 2.55% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:24:00+00 2009-09-15 13:18:00+00 1.63% 1.41% 1.07% 1.80% -0.77% 2.55% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:26:00+00 2009-09-15 13:18:00+00 1.63% 1.41% 1.07% 1.80% -0.77% 2.55% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:27:00+00 2009-09-15 13:18:00+00 1.63% 1.41% 1.07% 1.80% -0.77% 2.55% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:28:00+00 2009-09-15 13:18:00+00 1.63% 1.41% 1.07% 1.80% -0.77% 2.55% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:29:00+00 2009-09-15 13:35:00+00 -0.44% -2.16% 1.45% 0.00% 0.00% -2.79% 4.48% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:38:00+00 2009-09-15 13:35:00+00 -0.44% -2.16% 1.45% 0.00% 0.00% -2.79% 4.48% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:39:00+00 2009-09-15 13:35:00+00 -0.44% -2.16% 1.45% 0.00% 0.00% -2.79% 4.48% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:40:00+00 2009-09-15 13:35:00+00 -0.44% -2.16% 1.45% -0.32% -0.05% -2.79% 4.48% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:41:00+00 2009-09-15 13:35:00+00 -0.44% -2.16% 1.45% -0.32% -0.05% -2.79% 4.48% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:42:00+00 2009-09-15 13:35:00+00 -0.44% -2.16% 1.45% -0.32% -0.05% -2.79% 4.48% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:43:00+00 2009-09-15 13:35:00+00 -0.44% -2.16% 1.45% -0.32% -0.05% -2.79% 4.48% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:44:00+00 2009-09-15 13:35:00+00 -0.44% -2.16% 1.45% -0.32% -0.05% -2.79% 4.48% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:45:00+00 2009-09-15 13:35:00+00 -0.44% -2.16% 1.45% -0.32% -0.05% -2.79% 4.48% 2.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:46:00+00 2009-09-15 13:51:00+00 2.56% 3.91% 1.08% 0.00% 0.00% -0.32% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:53:00+00 2009-09-15 13:51:00+00 2.56% 3.91% 1.08% 0.00% 0.00% -0.32% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:54:00+00 2009-09-15 13:51:00+00 2.56% 3.91% 1.08% 0.00% 0.00% -0.32% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:55:00+00 2009-09-15 13:51:00+00 2.56% 3.91% 1.08% 0.00% 0.00% -0.32% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:56:00+00 2009-09-15 13:51:00+00 2.56% 3.91% 1.08% 0.00% 0.00% -0.32% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:57:00+00 2009-09-15 13:51:00+00 2.56% 3.91% 1.08% 0.00% 0.00% -0.32% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:58:00+00 2009-09-15 13:51:00+00 2.56% 3.91% 1.08% 0.00% 0.00% -0.32% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 13:59:00+00 2009-09-15 13:53:00+00 0.56% -0.85% -0.42% 0.73% 1.44% 2.31% 4.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:01:00+00 2009-09-15 13:58:00+00 0.00% 1.15% -0.43% 1.92% 1.34% 2.32% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:01:00+00 2009-09-15 13:53:00+00 0.53% -0.85% -0.42% 0.73% 1.44% 2.31% 4.60% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:02:00+00 2009-09-15 13:58:00+00 -0.19% 1.15% -0.43% 1.92% 1.34% 2.32% 0.69% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:02:00+00 2009-09-15 13:53:00+00 0.53% -0.85% -0.42% 0.73% 1.44% 2.31% 4.60% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:03:00+00 2009-09-15 13:58:00+00 -0.19% 1.15% -0.43% 1.92% 1.34% 2.32% 0.69% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:03:00+00 2009-09-15 14:01:00+00 2.34% 1.18% 1.15% 0.00% 0.00% 2.35% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:03:00+00 2009-09-15 13:53:00+00 0.53% -0.85% -0.42% 0.73% 1.44% 2.31% 4.60% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:04:00+00 2009-09-15 13:58:00+00 -0.19% 1.15% -0.43% 1.92% 1.34% 2.32% 0.69% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:04:00+00 2009-09-15 14:01:00+00 2.34% 1.18% 1.15% 0.00% 0.00% 2.35% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:04:00+00 2009-09-15 13:58:00+00 -0.19% 1.15% -0.43% 1.92% 1.34% 2.32% 0.69% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:05:00+00 2009-09-15 14:01:00+00 2.34% 1.18% 1.15% 0.00% 0.00% 2.35% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:05:00+00 2009-09-15 13:58:00+00 -0.19% 1.15% -0.43% 1.92% 1.34% 2.32% 0.69% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:06:00+00 2009-09-15 14:01:00+00 2.34% 1.18% 1.15% 0.00% 0.00% 2.35% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:06:00+00 2009-09-15 13:58:00+00 -0.19% 1.15% -0.43% 1.92% 1.34% 2.32% 0.69% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:07:00+00 2009-09-15 14:01:00+00 2.34% 1.18% 1.15% 0.00% 0.00% 2.35% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:07:00+00 2009-09-15 13:58:00+00 -0.19% 1.15% -0.43% 1.92% 1.34% 2.32% 0.69% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:08:00+00 2009-09-15 14:01:00+00 2.34% 1.18% 1.15% 0.00% 0.00% 2.35% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:08:00+00 2009-09-15 13:58:00+00 -0.19% 1.15% -0.43% 1.92% 1.34% 2.32% 0.69% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:09:00+00 2009-09-15 14:01:00+00 2.34% 1.18% 1.15% 0.00% 0.00% 2.35% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:09:00+00 2009-09-15 14:06:00+00 4.73% 3.70% -0.08% 0.00% 0.00% 0.25% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:09:00+00 2009-09-15 14:01:00+00 2.34% 1.18% 1.15% 0.00% 0.00% 2.35% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.31% -1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:10:00+00 2009-09-15 14:06:00+00 4.73% 3.70% -0.08% 0.00% 0.00% 0.25% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:10:00+00 2009-09-15 14:01:00+00 2.34% 1.18% 1.15% -3.37% -0.17% 2.35% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.31% -1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:11:00+00 2009-09-15 14:06:00+00 4.73% 3.70% -0.08% -0.70% -0.10% 0.25% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:11:00+00 2009-09-15 14:01:00+00 2.34% 1.18% 1.15% -3.37% -0.17% 2.35% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.31% -1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:12:00+00 2009-09-15 14:06:00+00 4.73% 3.70% -0.08% -0.70% -0.10% 0.25% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:12:00+00 2009-09-15 14:09:00+00 4.18% -2.30% -0.31% 1.73% 1.13% -0.88% -4.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:12:00+00 2009-09-15 14:06:00+00 4.73% 3.70% -0.08% -0.70% -0.10% 0.25% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:13:00+00 2009-09-15 14:09:00+00 4.18% -2.30% -0.31% 1.73% 1.13% -0.88% -4.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:13:00+00 2009-09-15 14:06:00+00 4.73% 3.70% -0.08% -0.70% -0.10% 0.25% 3.04% -1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:14:00+00 2009-09-15 14:09:00+00 4.18% -2.30% -0.31% 1.73% 1.13% -0.88% -4.45% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:14:00+00 2009-09-15 14:06:00+00 4.73% 3.70% -0.08% -0.70% -0.10% 0.25% 3.04% -1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:15:00+00 2009-09-15 14:09:00+00 4.18% -2.30% -0.31% 1.73% 1.13% -0.88% -4.45% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:15:00+00 2009-09-15 14:06:00+00 4.73% 3.70% -0.08% -0.70% -0.10% 0.25% 3.04% -1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:16:00+00 2009-09-15 14:09:00+00 4.18% -2.30% -0.31% 1.73% 1.13% -0.88% -4.45% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:16:00+00 2009-09-15 14:06:00+00 4.73% 3.70% -0.08% -0.70% -0.10% 0.25% 3.04% -1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:17:00+00 2009-09-15 14:09:00+00 4.18% -2.30% -0.31% 1.73% 1.13% -0.88% -4.45% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:17:00+00 2009-09-15 14:09:00+00 4.18% -2.30% -0.31% 1.73% 1.13% -0.88% -4.45% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:18:00+00 2009-09-15 14:09:00+00 4.18% -2.30% -0.31% 1.73% 1.13% -0.88% -4.45% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:19:00+00 2009-09-15 14:09:00+00 4.18% -2.30% -0.31% 1.73% 1.13% -0.88% -4.45% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% -0.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:20:00+00 2009-09-15 14:21:00+00 3.00% 0.43% -0.46% 2.01% -0.27% 2.83% -3.97% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.41% 0.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:31:00+00 2009-09-15 14:21:00+00 3.00% 0.43% -0.46% 2.01% -0.27% 2.83% -3.97% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.41% 0.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:32:00+00 2009-09-15 14:30:00+00 1.40% 1.37% 1.21% 0.00% 0.00% 0.67% 3.25% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:38:00+00 2009-09-15 14:30:00+00 1.40% 1.37% 1.21% 0.00% 0.00% 0.67% 3.25% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:39:00+00 2009-09-15 14:36:00+00 2.83% -0.41% 1.49% 0.00% 0.00% 0.22% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:39:00+00 2009-09-15 14:30:00+00 1.40% 1.37% 1.21% 0.00% 0.00% 0.67% 3.25% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% -0.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:40:00+00 2009-09-15 14:36:00+00 2.83% -0.41% 1.49% 0.00% 0.00% 0.22% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:40:00+00 2009-09-15 14:30:00+00 1.40% 1.37% 1.21% -2.15% 0.95% 0.67% 3.25% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% -0.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:41:00+00 2009-09-15 14:36:00+00 2.83% -0.41% 1.49% -0.28% 0.45% 0.22% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:41:00+00 2009-09-15 14:36:00+00 2.83% -0.41% 1.49% -0.28% 0.45% 0.22% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:42:00+00 2009-09-15 14:36:00+00 2.83% -0.41% 1.49% -0.28% 0.45% 0.22% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:43:00+00 2009-09-15 14:36:00+00 2.83% -0.41% 1.49% -0.28% 0.45% 0.22% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:44:00+00 2009-09-15 14:36:00+00 2.83% -0.41% 1.49% -0.28% 0.45% 0.22% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:45:00+00 2009-09-15 14:36:00+00 2.83% -0.41% 1.49% -0.28% 0.45% 0.22% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:46:00+00 2009-09-15 14:36:00+00 2.83% -0.41% 1.49% -0.28% 0.45% 0.22% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 14:47:00+00 2009-09-15 15:11:00+00 -0.65% 0.81% -0.65% 0.00% 0.00% 0.33% 3.10% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% 3.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 15:20:00+00 2009-09-15 15:11:00+00 -0.65% 0.81% -0.65% 2.18% 0.35% 0.33% 3.10% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% 3.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 15:21:00+00 2009-09-15 15:11:00+00 -0.65% 0.81% -0.65% 2.18% 0.35% 0.33% 3.10% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% 3.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 15:22:00+00 2009-09-15 15:19:00+00 1.22% -1.17% 0.29% -0.84% 0.57% 1.79% 3.34% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 2.66% -1.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 15:30:00+00 2009-09-15 15:29:00+00 2.29% 1.05% 1.11% -0.81% -0.27% -0.74% -3.27% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 4.20% -1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 15:40:00+00 2009-09-15 15:53:00+00 1.96% 0.98% 1.57% -2.83% 1.90% 2.08% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:01:00+00 2009-09-15 15:53:00+00 1.96% 0.98% 1.57% -2.83% 1.90% 2.08% 2.64% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:02:00+00 2009-09-15 15:53:00+00 1.96% 0.98% 1.57% -2.83% 1.90% 2.08% 2.64% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:03:00+00 2009-09-15 15:53:00+00 1.96% 0.98% 1.57% -2.83% 1.90% 2.08% 2.64% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:04:00+00 2009-09-15 16:01:00+00 0.96% 0.79% 1.77% 1.16% 1.30% -0.97% -1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.61% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:10:00+00 2009-09-15 16:01:00+00 0.96% 0.79% 1.77% 1.16% 1.30% -0.97% -1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.61% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:11:00+00 2009-09-15 16:01:00+00 0.96% 0.79% 1.77% 1.16% 1.30% -0.97% -1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.61% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:12:00+00 2009-09-15 16:29:00+00 0.00% 3.13% -0.41% -2.02% 0.92% 2.70% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:31:00+00 2009-09-15 16:29:00+00 -0.37% 3.13% -0.41% -2.02% 0.92% 2.70% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:32:00+00 2009-09-15 16:29:00+00 -0.37% 3.13% -0.41% -2.02% 0.92% 2.70% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:33:00+00 2009-09-15 16:29:00+00 -0.37% 3.13% -0.41% -2.02% 0.92% 2.70% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:34:00+00 2009-09-15 16:29:00+00 -0.37% 3.13% -0.41% -2.02% 0.92% 2.70% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:35:00+00 2009-09-15 16:29:00+00 -0.37% 3.13% -0.41% -2.02% 0.92% 2.70% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:36:00+00 2009-09-15 16:29:00+00 -0.37% 3.13% -0.41% -2.02% 0.92% 2.70% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:37:00+00 2009-09-15 16:29:00+00 -0.37% 3.13% -0.41% -2.02% 0.92% 2.70% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:38:00+00 2009-09-15 16:29:00+00 -0.37% 3.13% -0.41% -2.02% 0.92% 2.70% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:39:00+00 2009-09-15 16:29:00+00 -0.37% 3.13% -0.41% -2.02% 0.92% 2.70% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.34% -0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 16:40:00+00 2009-09-15 16:53:00+00 3.23% 2.88% -0.95% 1.19% -1.47% -1.37% -0.14% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:02:00+00 2009-09-15 16:53:00+00 3.23% 2.88% -0.95% 1.19% -1.47% -1.37% -0.14% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:03:00+00 2009-09-15 16:53:00+00 3.23% 2.88% -0.95% 1.19% -1.47% -1.37% -0.14% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:04:00+00 2009-09-15 17:09:00+00 -2.21% -1.36% -1.24% -1.47% -0.55% 2.23% 4.49% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 2.63% -0.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:20:00+00 2009-09-15 17:41:00+00 -3.18% 0.09% 1.84% 0.00% 0.00% 2.33% -0.83% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% -2.63% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:50:00+00 2009-09-15 17:43:00+00 2.39% 3.59% 0.64% 0.00% 0.00% 0.78% -4.61% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:50:00+00 2009-09-15 17:41:00+00 -3.18% 0.09% 1.84% -0.53% 0.19% 2.33% -0.83% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% -2.63% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:51:00+00 2009-09-15 17:43:00+00 2.39% 3.59% 0.64% 0.22% 0.02% 0.78% -4.61% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:51:00+00 2009-09-15 17:41:00+00 -3.18% 0.09% 1.84% -0.53% 0.19% 2.33% -0.83% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% -2.63% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:52:00+00 2009-09-15 17:43:00+00 2.39% 3.59% 0.64% 0.22% 0.02% 0.78% -4.61% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:52:00+00 2009-09-15 17:43:00+00 2.39% 3.59% 0.64% 0.22% 0.02% 0.78% -4.61% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:53:00+00 2009-09-15 17:43:00+00 2.39% 3.59% 0.64% 0.22% 0.02% 0.78% -4.61% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 17:54:00+00 2009-09-15 18:28:00+00 0.92% 2.02% 1.11% 2.31% 1.03% -0.23% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 18:31:00+00 2009-09-15 18:28:00+00 0.92% 2.02% 1.11% 2.31% 1.03% -0.23% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 18:32:00+00 2009-09-15 18:28:00+00 0.92% 2.02% 1.11% 2.31% 1.03% -0.23% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 18:33:00+00 2009-09-15 18:28:00+00 0.92% 2.02% 1.11% 2.31% 1.03% -0.23% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 18:34:00+00 2009-09-15 18:28:00+00 0.92% 2.02% 1.11% 2.31% 1.03% -0.23% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 18:35:00+00 2009-09-15 18:28:00+00 0.92% 2.02% 1.11% 2.31% 1.03% -0.23% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 18:36:00+00 2009-09-15 18:28:00+00 0.92% 2.02% 1.11% 2.31% 1.03% -0.23% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 18:37:00+00 2009-09-15 18:28:00+00 0.92% 2.02% 1.11% 2.31% 1.03% -0.23% 1.54% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 18:38:00+00 2009-09-15 18:28:00+00 0.92% 2.02% 1.11% 2.31% 1.03% -0.23% 1.54% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 18:39:00+00 2009-09-15 18:59:00+00 0.00% 2.90% 1.23% 0.85% 1.14% 2.04% -2.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:01:00+00 2009-09-15 18:59:00+00 0.77% 2.90% 1.23% 0.85% 1.14% 2.04% -2.62% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:02:00+00 2009-09-15 18:59:00+00 0.77% 2.90% 1.23% 0.85% 1.14% 2.04% -2.62% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:03:00+00 2009-09-15 18:59:00+00 0.77% 2.90% 1.23% 0.85% 1.14% 2.04% -2.62% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:04:00+00 2009-09-15 18:59:00+00 0.77% 2.90% 1.23% 0.85% 1.14% 2.04% -2.62% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:05:00+00 2009-09-15 18:59:00+00 0.77% 2.90% 1.23% 0.85% 1.14% 2.04% -2.62% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:06:00+00 2009-09-15 18:59:00+00 0.77% 2.90% 1.23% 0.85% 1.14% 2.04% -2.62% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:07:00+00 2009-09-15 18:59:00+00 0.77% 2.90% 1.23% 0.85% 1.14% 2.04% -2.62% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:08:00+00 2009-09-15 19:05:00+00 4.87% 1.65% -0.86% 0.00% 0.00% 1.92% -2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:08:00+00 2009-09-15 18:59:00+00 0.77% 2.90% 1.23% 0.85% 1.14% 2.04% -2.62% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:09:00+00 2009-09-15 19:05:00+00 4.87% 1.65% -0.86% 0.00% 0.00% 1.92% -2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:09:00+00 2009-09-15 18:59:00+00 0.77% 2.90% 1.23% 0.85% 1.14% 2.04% -2.62% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% -1.39% -0.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:10:00+00 2009-09-15 19:01:00+00 2.56% 2.74% 0.17% 0.00% 0.00% -0.29% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.88% 2.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:10:00+00 2009-09-15 19:05:00+00 4.87% 1.65% -0.86% 0.00% 0.00% 1.92% -2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:10:00+00 2009-09-15 19:01:00+00 2.56% 2.74% 0.17% -0.14% -0.63% -0.29% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.88% 2.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:11:00+00 2009-09-15 19:05:00+00 4.87% 1.65% -0.86% -1.65% -0.91% 1.92% -2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:11:00+00 2009-09-15 19:01:00+00 2.56% 2.74% 0.17% -0.14% -0.63% -0.29% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.88% 2.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:12:00+00 2009-09-15 19:05:00+00 4.87% 1.65% -0.86% -1.65% -0.91% 1.92% -2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:12:00+00 2009-09-15 19:05:00+00 4.87% 1.65% -0.86% -1.65% -0.91% 1.92% -2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:13:00+00 2009-09-15 19:05:00+00 4.87% 1.65% -0.86% -1.65% -0.91% 1.92% -2.44% 1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:14:00+00 2009-09-15 19:05:00+00 4.87% 1.65% -0.86% -1.65% -0.91% 1.92% -2.44% 1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:15:00+00 2009-09-15 19:05:00+00 4.87% 1.65% -0.86% -1.65% -0.91% 1.92% -2.44% 1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:16:00+00 2009-09-15 19:29:00+00 0.83% 0.11% -1.84% 2.92% -0.16% -2.47% 4.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.85% 0.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:40:00+00 2009-09-15 19:33:00+00 2.53% 0.44% 1.75% 2.51% -0.52% -2.34% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:41:00+00 2009-09-15 19:33:00+00 2.53% 0.44% 1.75% 2.51% -0.52% -2.34% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:42:00+00 2009-09-15 19:33:00+00 2.53% 0.44% 1.75% 2.51% -0.52% -2.34% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:43:00+00 2009-09-15 19:33:00+00 2.53% 0.44% 1.75% 2.51% -0.52% -2.34% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 19:44:00+00 2009-09-15 20:22:00+00 2.74% 1.12% -1.28% 0.00% 0.00% 1.99% 3.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:25:00+00 2009-09-15 20:22:00+00 2.74% 1.12% -1.28% 0.00% 0.00% 1.99% 3.29% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:26:00+00 2009-09-15 20:22:00+00 2.74% 1.12% -1.28% 0.00% 0.00% 1.99% 3.29% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:27:00+00 2009-09-15 20:22:00+00 2.74% 1.12% -1.28% 0.00% 0.00% 1.99% 3.29% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:28:00+00 2009-09-15 20:22:00+00 2.74% 1.12% -1.28% 0.00% 0.00% 1.99% 3.29% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:29:00+00 2009-09-15 20:22:00+00 2.74% 1.12% -1.28% 0.00% 0.00% 1.99% 3.29% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 1.45% 3.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:30:00+00 2009-09-15 20:21:00+00 -1.20% -0.74% 1.35% 2.86% 0.36% -3.16% 0.71% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% -0.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:31:00+00 2009-09-15 20:22:00+00 2.74% 1.12% -1.28% 2.22% 0.78% 1.99% 3.29% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 1.45% 3.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:31:00+00 2009-09-15 20:21:00+00 -1.20% -0.74% 1.35% 2.86% 0.36% -3.16% 0.71% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% -0.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:32:00+00 2009-09-15 20:22:00+00 2.74% 1.12% -1.28% 2.22% 0.78% 1.99% 3.29% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 1.45% 3.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:32:00+00 2009-09-15 20:22:00+00 2.74% 1.12% -1.28% 2.22% 0.78% 1.99% 3.29% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 1.45% 3.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:33:00+00 2009-09-15 20:30:00+00 -0.09% 2.83% 0.60% 0.00% 0.00% -0.03% 3.96% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 3.13% 0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:40:00+00 2009-09-15 20:30:00+00 -0.09% 2.83% 0.60% 2.75% 1.54% -0.03% 3.96% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 3.13% 0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:41:00+00 2009-09-15 20:31:00+00 -0.38% -0.40% 0.10% 1.55% 1.75% -2.82% -3.02% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% 2.61% -2.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:41:00+00 2009-09-15 20:31:00+00 -0.38% -0.40% 0.10% 1.55% 1.75% -2.82% -3.02% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% 2.61% -2.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 20:42:00+00 2009-09-15 20:49:00+00 0.97% 3.26% -0.10% -0.73% -1.27% -0.28% 4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.16% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:00:00+00 2009-09-15 21:11:00+00 0.73% 1.97% 1.90% 0.00% 0.00% 2.98% 0.02% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:19:00+00 2009-09-15 21:11:00+00 0.73% 1.97% 1.90% 0.00% 0.00% 2.98% 0.02% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 1.29% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:20:00+00 2009-09-15 21:11:00+00 0.73% 1.97% 1.90% -0.79% 0.71% 2.98% 0.02% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 1.29% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:21:00+00 2009-09-15 21:11:00+00 0.73% 1.97% 1.90% -0.79% 0.71% 2.98% 0.02% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 1.29% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:22:00+00 2009-09-15 21:22:00+00 4.82% 1.77% 0.29% 0.00% 0.00% -1.36% -0.19% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% -2.95% 3.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:30:00+00 2009-09-15 21:22:00+00 4.82% 1.77% 0.29% -1.92% -0.32% -1.36% -0.19% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% -2.95% 3.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:31:00+00 2009-09-15 21:27:00+00 -1.38% 2.73% -0.78% 2.05% 1.29% 0.14% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:31:00+00 2009-09-15 21:22:00+00 4.82% 1.77% 0.29% -1.92% -0.32% -1.36% -0.19% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% -2.95% 3.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:32:00+00 2009-09-15 21:27:00+00 -1.38% 2.73% -0.78% 2.05% 1.29% 0.14% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:32:00+00 2009-09-15 21:22:00+00 4.82% 1.77% 0.29% -1.92% -0.32% -1.36% -0.19% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% -2.95% 3.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:33:00+00 2009-09-15 21:27:00+00 -1.38% 2.73% -0.78% 2.05% 1.29% 0.14% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:33:00+00 2009-09-15 21:27:00+00 -1.38% 2.73% -0.78% 2.05% 1.29% 0.14% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:34:00+00 2009-09-15 21:27:00+00 -1.38% 2.73% -0.78% 2.05% 1.29% 0.14% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:35:00+00 2009-09-15 21:27:00+00 -1.38% 2.73% -0.78% 2.05% 1.29% 0.14% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:36:00+00 2009-09-15 21:27:00+00 -1.38% 2.73% -0.78% 2.05% 1.29% 0.14% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:37:00+00 2009-09-15 21:27:00+00 -1.38% 2.73% -0.78% 2.05% 1.29% 0.14% 4.79% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:38:00+00 2009-09-15 21:28:00+00 3.79% 1.87% 0.26% 0.83% -1.48% -0.18% 1.20% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:38:00+00 2009-09-15 21:28:00+00 3.79% 1.87% 0.26% 0.83% -1.48% -0.18% 1.20% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:39:00+00 2009-09-15 21:34:00+00 1.82% 2.09% 1.27% 0.00% 0.00% 0.23% 1.92% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:40:00+00 2009-09-15 21:32:00+00 -2.74% -1.92% 0.25% -0.90% 1.83% 0.52% 3.55% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% -3.98% -1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:41:00+00 2009-09-15 21:34:00+00 1.82% 2.09% 1.27% 0.96% -2.43% 0.23% 1.92% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:41:00+00 2009-09-15 21:32:00+00 -2.74% -1.92% 0.25% -0.90% 1.83% 0.52% 3.55% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% -3.98% -1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:42:00+00 2009-09-15 21:34:00+00 1.82% 2.09% 1.27% 0.96% -2.43% 0.23% 1.92% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:42:00+00 2009-09-15 21:32:00+00 -2.74% -1.92% 0.25% -0.90% 1.83% 0.52% 3.55% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% -3.98% -1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:43:00+00 2009-09-15 21:34:00+00 1.82% 2.09% 1.27% 0.96% -2.43% 0.23% 1.92% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:43:00+00 2009-09-15 21:34:00+00 1.82% 2.09% 1.27% 0.96% -2.43% 0.23% 1.92% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:44:00+00 2009-09-15 21:34:00+00 1.82% 2.09% 1.27% 0.96% -2.43% 0.23% 1.92% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 21:45:00+00 2009-09-15 22:23:00+00 -2.67% -0.15% -0.19% -0.11% 2.33% 2.55% -1.20% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 22:31:00+00 2009-09-15 22:23:00+00 -2.67% -0.15% -0.19% -0.11% 2.33% 2.55% -1.20% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 22:32:00+00 2009-09-15 22:23:00+00 -2.67% -0.15% -0.19% -0.11% 2.33% 2.55% -1.20% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 22:33:00+00 2009-09-15 22:23:00+00 -2.67% -0.15% -0.19% -0.11% 2.33% 2.55% -1.20% 2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 22:34:00+00 2009-09-15 22:29:00+00 0.66% 0.96% -0.95% 0.30% 0.37% 3.38% -0.45% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.74% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 22:40:00+00 2009-09-15 23:15:00+00 0.00% 2.11% 1.08% 0.00% 0.00% 0.00% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:16:00+00 2009-09-15 23:15:00+00 0.00% 2.11% 1.08% 0.00% 0.00% 0.97% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:17:00+00 2009-09-15 23:15:00+00 0.18% 2.11% 1.08% 0.00% 0.00% 0.97% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:18:00+00 2009-09-15 23:15:00+00 0.18% 2.11% 1.08% 0.00% 0.00% 0.97% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:19:00+00 2009-09-15 23:15:00+00 0.18% 2.11% 1.08% 0.00% 0.00% 0.97% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:20:00+00 2009-09-15 23:15:00+00 0.18% 2.11% 1.08% -2.04% 0.83% 0.97% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:21:00+00 2009-09-15 23:15:00+00 0.18% 2.11% 1.08% -2.04% 0.83% 0.97% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:22:00+00 2009-09-15 23:15:00+00 0.18% 2.11% 1.08% -2.04% 0.83% 0.97% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:23:00+00 2009-09-15 23:15:00+00 0.18% 2.11% 1.08% -2.04% 0.83% 0.97% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:24:00+00 2009-09-15 23:15:00+00 0.18% 2.11% 1.08% -2.04% 0.83% 0.97% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:25:00+00 2009-09-15 23:15:00+00 0.18% 2.11% 1.08% -2.04% 0.83% 0.97% 3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:26:00+00 2009-09-15 23:19:00+00 -4.08% -0.34% -0.61% -0.59% 2.61% 0.46% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.91% 2.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:30:00+00 2009-09-15 23:21:00+00 3.46% 1.38% 1.82% 0.00% 1.83% -0.68% -3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.32% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:30:00+00 2009-09-15 23:21:00+00 3.46% 1.38% 1.82% -0.05% 1.83% -0.68% -3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.32% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:31:00+00 2009-09-15 23:21:00+00 3.46% 1.38% 1.82% -0.05% 1.83% -0.68% -3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.32% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:32:00+00 2009-09-15 23:37:00+00 1.39% 2.26% -2.96% -1.90% 2.21% -0.82% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:41:00+00 2009-09-15 23:37:00+00 1.39% 2.26% -2.96% -1.90% 2.21% -0.82% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:42:00+00 2009-09-15 23:37:00+00 1.39% 2.26% -2.96% -1.90% 2.21% -0.82% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:43:00+00 2009-09-15 23:37:00+00 1.39% 2.26% -2.96% -1.90% 2.21% -0.82% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:44:00+00 2009-09-15 23:37:00+00 1.39% 2.26% -2.96% -1.90% 2.21% -0.82% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:45:00+00 2009-09-15 23:37:00+00 1.39% 2.26% -2.96% -1.90% 2.21% -0.82% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:46:00+00 2009-09-15 23:37:00+00 1.39% 2.26% -2.96% -1.90% 2.21% -0.82% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:47:00+00 2009-09-15 23:37:00+00 1.39% 2.26% -2.96% -1.90% 2.21% -0.82% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:48:00+00 2009-09-15 23:52:00+00 0.00% 2.17% -1.20% 0.00% 0.00% 2.37% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:54:00+00 2009-09-15 23:52:00+00 2.31% 2.17% -1.20% 0.00% 0.00% 2.37% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:55:00+00 2009-09-15 23:52:00+00 2.31% 2.17% -1.20% 0.00% 0.00% 2.37% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:56:00+00 2009-09-15 23:52:00+00 2.31% 2.17% -1.20% 0.00% 0.00% 2.37% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:57:00+00 2009-09-15 23:52:00+00 2.31% 2.17% -1.20% 0.00% 0.00% 2.37% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:58:00+00 2009-09-15 23:52:00+00 2.31% 2.17% -1.20% 0.00% 0.00% 2.37% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-15 23:59:00+00 2009-09-15 23:52:00+00 1.58% 2.29% -0.91% 0.00% 0.00% 2.46% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% -0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:00:00+00 2009-09-15 23:52:00+00 1.58% 2.29% -0.91% -1.03% 0.36% 2.46% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% -0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:01:00+00 2009-09-15 23:52:00+00 1.63% 2.29% -0.91% -1.03% 0.36% 2.46% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% -0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:02:00+00 2009-09-15 23:52:00+00 1.63% 2.29% -0.91% -1.03% 0.36% 2.46% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% -0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:03:00+00 2009-09-16 00:33:00+00 2.07% -1.13% 0.84% 2.16% 1.34% -0.02% 5.30% -1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:41:00+00 2009-09-16 00:33:00+00 2.07% -1.13% 0.84% 2.16% 1.34% -0.02% 5.30% -1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:42:00+00 2009-09-16 00:33:00+00 2.07% -1.13% 0.84% 2.16% 1.34% -0.02% 5.30% -1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:43:00+00 2009-09-16 00:33:00+00 2.07% -1.13% 0.84% 2.16% 1.34% -0.02% 5.30% -1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:44:00+00 2009-09-16 00:46:00+00 1.00% 2.11% -0.90% 0.00% 0.00% 3.63% 4.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:48:00+00 2009-09-16 00:46:00+00 1.00% 2.11% -0.90% 0.00% 0.00% 3.63% 4.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:49:00+00 2009-09-16 00:46:00+00 1.00% 2.11% -0.90% 0.00% 0.00% 3.63% 4.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:50:00+00 2009-09-16 00:48:00+00 2.15% -0.47% -0.38% 0.00% 0.00% 3.35% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:50:00+00 2009-09-16 00:46:00+00 1.00% 2.11% -0.90% -2.16% -3.59% 3.63% 4.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:51:00+00 2009-09-16 00:48:00+00 2.15% -0.47% -0.38% 0.49% -1.35% 3.35% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:51:00+00 2009-09-16 00:49:00+00 1.75% 0.07% 1.35% -0.16% 1.33% -0.13% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:51:00+00 2009-09-16 00:46:00+00 1.00% 2.11% -0.90% -2.16% -3.59% 3.63% 4.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:52:00+00 2009-09-16 00:48:00+00 2.15% -0.47% -0.38% 0.49% -1.35% 3.35% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:52:00+00 2009-09-16 00:49:00+00 1.75% 0.07% 1.35% -0.16% 1.33% -0.13% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:52:00+00 2009-09-16 00:46:00+00 1.00% 2.11% -0.90% -2.16% -3.59% 3.63% 4.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:53:00+00 2009-09-16 00:48:00+00 2.15% -0.47% -0.38% 0.49% -1.35% 3.35% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:53:00+00 2009-09-16 00:49:00+00 1.75% 0.07% 1.35% -0.16% 1.33% -0.13% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:53:00+00 2009-09-16 00:46:00+00 1.00% 2.11% -0.90% -2.16% -3.59% 3.63% 4.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:54:00+00 2009-09-16 00:48:00+00 2.15% -0.47% -0.38% 0.49% -1.35% 3.35% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:54:00+00 2009-09-16 00:49:00+00 1.75% 0.07% 1.35% -0.16% 1.33% -0.13% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:54:00+00 2009-09-16 00:46:00+00 1.00% 2.11% -0.90% -2.16% -3.59% 3.63% 4.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:55:00+00 2009-09-16 00:48:00+00 2.15% -0.47% -0.38% 0.49% -1.35% 3.35% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:55:00+00 2009-09-16 00:49:00+00 1.75% 0.07% 1.35% -0.16% 1.33% -0.13% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:55:00+00 2009-09-16 00:46:00+00 1.00% 2.11% -0.90% -2.16% -3.59% 3.63% 4.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:56:00+00 2009-09-16 00:48:00+00 2.15% -0.47% -0.38% 0.49% -1.35% 3.35% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:56:00+00 2009-09-16 00:49:00+00 1.75% 0.07% 1.35% -0.16% 1.33% -0.13% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:56:00+00 2009-09-16 00:46:00+00 1.00% 2.11% -0.90% -2.16% -3.59% 3.63% 4.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:57:00+00 2009-09-16 00:48:00+00 2.15% -0.47% -0.38% 0.49% -1.35% 3.35% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:57:00+00 2009-09-16 00:49:00+00 1.75% 0.07% 1.35% -0.16% 1.33% -0.13% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:57:00+00 2009-09-16 00:48:00+00 2.15% -0.47% -0.38% 0.49% -1.35% 3.35% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:58:00+00 2009-09-16 00:49:00+00 1.75% 0.07% 1.35% -0.16% 1.33% -0.13% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:58:00+00 2009-09-16 00:48:00+00 2.15% -0.47% -0.38% 0.49% -1.35% 3.35% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:59:00+00 2009-09-16 00:49:00+00 1.75% 0.07% 1.35% -0.16% 1.33% -0.13% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 00:59:00+00 2009-09-16 00:49:00+00 1.86% -0.03% 1.18% -0.30% 1.90% -0.31% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.34% 1.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:00:00+00 2009-09-16 00:54:00+00 2.11% 1.65% 1.37% 0.00% 0.00% -0.52% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:00:00+00 2009-09-16 00:54:00+00 2.14% 1.60% 1.37% -1.87% 0.72% -0.50% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:01:00+00 2009-09-16 00:54:00+00 2.14% 1.60% 1.37% -1.87% 0.72% -0.50% 0.37% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:02:00+00 2009-09-16 00:54:00+00 2.14% 1.60% 1.37% -1.87% 0.72% -0.50% 0.37% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:03:00+00 2009-09-16 00:54:00+00 2.14% 1.60% 1.37% -1.87% 0.72% -0.50% 0.37% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:04:00+00 2009-09-16 00:54:00+00 2.14% 1.60% 1.37% -1.87% 0.72% -0.50% 0.37% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:05:00+00 2009-09-16 01:00:00+00 0.64% 1.60% 1.45% -1.34% 1.50% -1.63% 1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.36% -0.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:10:00+00 2009-09-16 01:00:00+00 0.64% 1.60% 1.45% -1.34% 1.50% -1.63% 1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.36% -0.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:11:00+00 2009-09-16 01:30:00+00 1.81% 0.45% 0.82% 2.21% 1.85% -0.76% -2.06% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 1.86% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:41:00+00 2009-09-16 01:39:00+00 0.31% -0.31% -0.12% 2.04% 2.62% 3.47% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:41:00+00 2009-09-16 01:39:00+00 0.31% -0.31% -0.12% 2.04% 2.62% 3.47% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:42:00+00 2009-09-16 01:39:00+00 0.31% -0.31% -0.12% 2.04% 2.62% 3.47% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:43:00+00 2009-09-16 01:39:00+00 0.31% -0.31% -0.12% 2.04% 2.62% 3.47% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:44:00+00 2009-09-16 01:39:00+00 0.31% -0.31% -0.12% 2.04% 2.62% 3.47% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:45:00+00 2009-09-16 01:39:00+00 0.31% -0.31% -0.12% 2.04% 2.62% 3.47% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:46:00+00 2009-09-16 01:39:00+00 0.31% -0.31% -0.12% 2.04% 2.62% 3.47% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:47:00+00 2009-09-16 01:39:00+00 0.31% -0.31% -0.12% 2.04% 2.62% 3.47% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:48:00+00 2009-09-16 01:39:00+00 0.31% -0.31% -0.12% 2.04% 2.62% 3.47% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:49:00+00 2009-09-16 01:39:00+00 0.31% -0.31% -0.12% 2.04% 2.62% 3.47% 1.76% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 1.60% -1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:50:00+00 2009-09-16 01:49:00+00 -2.27% 1.49% 1.01% -0.98% 1.83% -1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:51:00+00 2009-09-16 01:49:00+00 -2.27% 1.49% 1.01% -0.98% 1.83% -1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:52:00+00 2009-09-16 01:49:00+00 -2.27% 1.49% 1.01% -0.98% 1.83% -1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:53:00+00 2009-09-16 01:49:00+00 -2.27% 1.49% 1.01% -0.98% 1.83% -1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:54:00+00 2009-09-16 01:49:00+00 -2.27% 1.49% 1.01% -0.98% 1.83% -1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:55:00+00 2009-09-16 01:49:00+00 -2.27% 1.49% 1.01% -0.98% 1.83% -1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:56:00+00 2009-09-16 01:49:00+00 -2.27% 1.49% 1.01% -0.98% 1.83% -1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:57:00+00 2009-09-16 01:49:00+00 -2.27% 1.49% 1.01% -0.98% 1.83% -1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:58:00+00 2009-09-16 01:49:00+00 -2.27% 1.49% 1.01% -0.98% 1.83% -1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 01:59:00+00 2009-09-16 01:49:00+00 -2.02% 1.50% 1.06% -1.18% 1.36% -1.92% 5.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.03% 0.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:00:00+00 2009-09-16 02:05:00+00 3.16% 0.25% 1.03% 0.00% 0.00% -0.05% 5.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:09:00+00 2009-09-16 02:05:00+00 3.16% 0.25% 1.03% 0.00% 0.00% -0.05% 5.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:10:00+00 2009-09-16 02:05:00+00 3.16% 0.25% 1.03% 1.08% 0.21% -0.05% 5.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:11:00+00 2009-09-16 02:05:00+00 3.16% 0.25% 1.03% 1.08% 0.21% -0.05% 5.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:12:00+00 2009-09-16 02:05:00+00 3.16% 0.25% 1.03% 1.08% 0.21% -0.05% 5.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:13:00+00 2009-09-16 02:05:00+00 3.16% 0.25% 1.03% 1.08% 0.21% -0.05% 5.78% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:14:00+00 2009-09-16 02:05:00+00 3.16% 0.25% 1.03% 1.08% 0.21% -0.05% 5.78% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:15:00+00 2009-09-16 02:05:00+00 3.16% 0.25% 1.03% 1.08% 0.21% -0.05% 5.78% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:16:00+00 2009-09-16 02:09:00+00 -2.33% 3.38% -0.27% 2.17% -0.05% 1.47% -2.07% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% 1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:20:00+00 2009-09-16 02:48:00+00 4.06% 1.45% -0.88% 1.36% 1.25% 2.33% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:51:00+00 2009-09-16 02:48:00+00 4.06% 1.45% -0.88% 1.36% 1.25% 2.33% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:52:00+00 2009-09-16 02:48:00+00 4.06% 1.45% -0.88% 1.36% 1.25% 2.33% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:53:00+00 2009-09-16 02:48:00+00 4.06% 1.45% -0.88% 1.36% 1.25% 2.33% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:54:00+00 2009-09-16 02:48:00+00 4.06% 1.45% -0.88% 1.36% 1.25% 2.33% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:55:00+00 2009-09-16 02:48:00+00 4.06% 1.45% -0.88% 1.36% 1.25% 2.33% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:56:00+00 2009-09-16 02:48:00+00 4.06% 1.45% -0.88% 1.36% 1.25% 2.33% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:57:00+00 2009-09-16 02:48:00+00 4.06% 1.45% -0.88% 1.36% 1.25% 2.33% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:58:00+00 2009-09-16 02:48:00+00 4.06% 1.45% -0.88% 1.36% 1.25% 2.33% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 02:59:00+00 2009-09-16 03:10:00+00 0.11% 1.44% 0.23% 1.16% 2.32% -1.87% 4.05% 3.56% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% 0.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:21:00+00 2009-09-16 03:17:00+00 1.16% 3.13% 1.04% 0.91% 2.98% 1.26% -4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:21:00+00 2009-09-16 03:17:00+00 1.16% 3.13% 1.04% 0.91% 2.98% 1.26% -4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:22:00+00 2009-09-16 03:17:00+00 1.16% 3.13% 1.04% 0.91% 2.98% 1.26% -4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:23:00+00 2009-09-16 03:17:00+00 1.16% 3.13% 1.04% 0.91% 2.98% 1.26% -4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:24:00+00 2009-09-16 03:17:00+00 1.16% 3.13% 1.04% 0.91% 2.98% 1.26% -4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:25:00+00 2009-09-16 03:17:00+00 1.16% 3.13% 1.04% 0.91% 2.98% 1.26% -4.47% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:26:00+00 2009-09-16 03:17:00+00 1.16% 3.13% 1.04% 0.91% 2.98% 1.26% -4.47% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:27:00+00 2009-09-16 03:17:00+00 1.16% 3.13% 1.04% 0.91% 2.98% 1.26% -4.47% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:28:00+00 2009-09-16 03:21:00+00 -1.47% 0.85% -0.12% 1.60% 1.09% 2.19% 0.77% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% 1.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:31:00+00 2009-09-16 03:21:00+00 -1.47% 0.85% -0.12% 1.60% 1.09% 2.19% 0.77% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% 1.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:32:00+00 2009-09-16 03:32:00+00 3.25% -0.90% 0.38% 0.00% 0.00% -1.12% 3.03% -3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.91% 1.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:40:00+00 2009-09-16 03:32:00+00 3.25% -0.90% 0.38% 0.46% -0.03% -1.12% 3.03% -3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.91% 1.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:41:00+00 2009-09-16 03:32:00+00 3.25% -0.90% 0.38% 0.46% -0.03% -1.12% 3.03% -3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.91% 1.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:42:00+00 2009-09-16 03:32:00+00 3.25% -0.90% 0.38% 0.46% -0.03% -1.12% 3.03% -3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.91% 1.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 03:43:00+00 2009-09-16 04:01:00+00 3.07% 2.13% 1.29% 0.00% 0.00% -0.32% -5.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:03:00+00 2009-09-16 04:01:00+00 3.07% 2.13% 1.29% 0.00% 0.00% -0.32% -5.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:04:00+00 2009-09-16 04:01:00+00 3.07% 2.13% 1.29% 0.00% 0.00% -0.32% -5.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:05:00+00 2009-09-16 04:01:00+00 3.07% 2.13% 1.29% 0.00% 0.00% -0.32% -5.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:06:00+00 2009-09-16 04:01:00+00 3.07% 2.13% 1.29% 0.00% 0.00% -0.32% -5.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:07:00+00 2009-09-16 04:01:00+00 3.07% 2.13% 1.29% 0.00% 0.00% -0.32% -5.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:08:00+00 2009-09-16 04:01:00+00 3.07% 2.13% 1.29% 0.00% 0.00% -0.32% -5.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:09:00+00 2009-09-16 03:59:00+00 2.63% 1.19% -0.78% 0.25% -0.50% -2.07% -2.77% 2.82% 0.00% 0.00% 0.00% 0.00% 0.00% -2.70% 2.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:10:00+00 2009-09-16 04:01:00+00 3.07% 2.13% 1.29% 0.00% 0.00% -0.32% -5.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% -0.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:10:00+00 2009-09-16 04:01:00+00 3.07% 2.13% 1.29% -2.14% -0.36% -0.32% -5.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% -0.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:11:00+00 2009-09-16 04:01:00+00 3.07% 2.13% 1.29% -2.14% -0.36% -0.32% -5.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% -0.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:12:00+00 2009-09-16 04:20:00+00 1.20% 2.79% 1.39% 0.00% 0.00% -0.23% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:22:00+00 2009-09-16 04:20:00+00 1.20% 2.79% 1.39% 0.00% 0.00% -0.23% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:23:00+00 2009-09-16 04:20:00+00 1.20% 2.79% 1.39% 0.00% 0.00% -0.23% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:24:00+00 2009-09-16 04:20:00+00 1.20% 2.79% 1.39% 0.00% 0.00% -0.23% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:25:00+00 2009-09-16 04:20:00+00 1.20% 2.79% 1.39% 0.00% 0.00% -0.23% 2.95% 2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:26:00+00 2009-09-16 04:20:00+00 1.20% 2.79% 1.39% 0.00% 0.00% -0.23% 2.95% 2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:27:00+00 2009-09-16 04:20:00+00 1.20% 2.79% 1.39% 0.00% 0.00% -0.23% 2.95% 2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:28:00+00 2009-09-16 04:20:00+00 1.20% 2.79% 1.39% 0.00% 0.00% -0.23% 2.95% 2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:29:00+00 2009-09-16 04:27:00+00 2.72% -0.51% 1.45% 0.00% 0.00% 0.00% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:29:00+00 2009-09-16 04:20:00+00 1.20% 2.79% 1.39% 0.00% 0.00% -0.23% 2.95% 2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 2.18% 0.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:30:00+00 2009-09-16 04:27:00+00 2.72% -0.51% 1.45% 0.00% 0.00% -0.49% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:30:00+00 2009-09-16 04:20:00+00 1.20% 2.79% 1.39% 1.58% -0.64% -0.23% 2.95% 2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 2.18% 0.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:31:00+00 2009-09-16 04:21:00+00 -1.60% 1.09% 1.41% 2.78% 1.87% -1.40% -0.96% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% -2.44% -1.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:31:00+00 2009-09-16 04:23:00+00 -0.62% 3.39% 0.41% 1.77% -0.58% -1.72% -0.62% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:31:00+00 2009-09-16 04:27:00+00 2.72% -0.51% 1.45% 1.28% 0.11% -0.49% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:31:00+00 2009-09-16 04:21:00+00 -1.60% 1.09% 1.41% 2.78% 1.87% -1.40% -0.96% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% -2.44% -1.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:32:00+00 2009-09-16 04:23:00+00 -0.62% 3.39% 0.41% 1.77% -0.58% -1.72% -0.62% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:32:00+00 2009-09-16 04:27:00+00 2.72% -0.51% 1.45% 1.28% 0.11% -0.49% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:32:00+00 2009-09-16 04:23:00+00 -0.62% 3.39% 0.41% 1.77% -0.58% -1.72% -0.62% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:33:00+00 2009-09-16 04:27:00+00 2.72% -0.51% 1.45% 1.28% 0.11% -0.49% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:33:00+00 2009-09-16 04:23:00+00 -0.62% 3.39% 0.41% 1.77% -0.58% -1.72% -0.62% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:34:00+00 2009-09-16 04:27:00+00 2.72% -0.51% 1.45% 1.28% 0.11% -0.49% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:34:00+00 2009-09-16 04:27:00+00 2.72% -0.51% 1.45% 1.28% 0.11% -0.49% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:35:00+00 2009-09-16 04:27:00+00 2.72% -0.51% 1.45% 1.28% 0.11% -0.49% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:36:00+00 2009-09-16 04:27:00+00 2.72% -0.51% 1.45% 1.28% 0.11% -0.49% 6.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:37:00+00 2009-09-16 04:27:00+00 2.72% -0.51% 1.45% 1.28% 0.11% -0.49% 6.04% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:38:00+00 2009-09-16 04:29:00+00 -0.74% -0.44% 0.26% 2.97% 1.30% -2.78% -1.50% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 2.31% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:40:00+00 2009-09-16 04:30:00+00 -3.30% 1.48% 1.19% 0.35% -0.75% 0.53% 3.95% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 4.75% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:40:00+00 2009-09-16 04:38:00+00 2.04% -2.90% 0.34% -0.81% 1.34% 2.55% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:42:00+00 2009-09-16 04:38:00+00 2.04% -2.90% 0.34% -0.81% 1.34% 2.55% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:43:00+00 2009-09-16 04:40:00+00 2.51% -1.60% 0.40% 0.00% 0.00% 2.10% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:43:00+00 2009-09-16 04:38:00+00 2.04% -2.90% 0.34% -0.81% 1.34% 2.55% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:44:00+00 2009-09-16 04:40:00+00 2.51% -1.60% 0.40% 0.00% 0.00% 2.10% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:44:00+00 2009-09-16 04:43:00+00 0.00% 3.24% 1.09% 0.00% 0.00% 0.00% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:44:00+00 2009-09-16 04:38:00+00 2.04% -2.90% 0.34% -0.81% 1.34% 2.55% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:45:00+00 2009-09-16 04:40:00+00 2.51% -1.60% 0.40% 0.00% 0.00% 2.10% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:45:00+00 2009-09-16 04:43:00+00 3.44% 3.24% 1.09% 0.00% 0.00% 2.69% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:45:00+00 2009-09-16 04:38:00+00 2.04% -2.90% 0.34% -0.81% 1.34% 2.55% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:46:00+00 2009-09-16 04:40:00+00 2.51% -1.60% 0.40% 0.00% 0.00% 2.10% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:46:00+00 2009-09-16 04:43:00+00 3.44% 3.24% 1.09% 0.00% 0.00% 2.69% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:46:00+00 2009-09-16 04:38:00+00 2.04% -2.90% 0.34% -0.81% 1.34% 2.55% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:47:00+00 2009-09-16 04:40:00+00 2.51% -1.60% 0.40% 0.00% 0.00% 2.10% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:47:00+00 2009-09-16 04:43:00+00 3.44% 3.24% 1.09% 0.00% 0.00% 2.69% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:47:00+00 2009-09-16 04:38:00+00 2.04% -2.90% 0.34% -0.81% 1.34% 2.55% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:48:00+00 2009-09-16 04:40:00+00 2.51% -1.60% 0.40% 0.00% 0.00% 2.10% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:48:00+00 2009-09-16 04:43:00+00 3.44% 3.24% 1.09% 0.00% 0.00% 2.69% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:48:00+00 2009-09-16 04:46:00+00 2.63% 2.35% -0.24% 0.00% 0.00% 1.94% 1.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:48:00+00 2009-09-16 04:38:00+00 2.04% -2.90% 0.34% -0.81% 1.34% 2.55% 4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:49:00+00 2009-09-16 04:40:00+00 2.51% -1.60% 0.40% 0.00% 0.00% 2.10% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:49:00+00 2009-09-16 04:43:00+00 3.44% 3.24% 1.09% 0.00% 0.00% 2.69% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:49:00+00 2009-09-16 04:46:00+00 2.63% 2.35% -0.24% 0.00% 0.00% 1.94% 1.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:49:00+00 2009-09-16 04:47:00+00 2.78% 1.67% 1.13% 0.00% 0.00% 0.00% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:49:00+00 2009-09-16 04:40:00+00 2.51% -1.60% 0.40% 0.00% 0.00% 2.10% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.64% 0.93% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:50:00+00 2009-09-16 04:43:00+00 3.44% 3.24% 1.09% 0.00% 0.00% 2.69% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:50:00+00 2009-09-16 04:46:00+00 2.63% 2.35% -0.24% 0.00% 0.00% 1.94% 1.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:50:00+00 2009-09-16 04:47:00+00 2.78% 1.67% 1.13% 0.00% 0.00% 0.25% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:50:00+00 2009-09-16 04:40:00+00 2.51% -1.60% 0.40% 1.33% -2.21% 2.10% 3.59% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.64% 0.93% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:51:00+00 2009-09-16 04:43:00+00 3.44% 3.24% 1.09% 1.77% 1.04% 2.69% 3.40% -2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:51:00+00 2009-09-16 04:46:00+00 2.63% 2.35% -0.24% 1.68% -1.30% 1.94% 1.77% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:51:00+00 2009-09-16 04:47:00+00 2.78% 1.67% 1.13% 0.00% 0.27% 0.25% 1.95% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:51:00+00 2009-09-16 04:43:00+00 3.44% 3.24% 1.09% 1.77% 1.04% 2.69% 3.40% -2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:52:00+00 2009-09-16 04:46:00+00 2.63% 2.35% -0.24% 1.68% -1.30% 1.94% 1.77% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:52:00+00 2009-09-16 04:47:00+00 2.78% 1.67% 1.13% 0.00% 0.27% 0.25% 1.95% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:52:00+00 2009-09-16 04:43:00+00 3.44% 3.24% 1.09% 1.77% 1.04% 2.69% 3.40% -2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:53:00+00 2009-09-16 04:46:00+00 2.63% 2.35% -0.24% 1.68% -1.30% 1.94% 1.77% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:53:00+00 2009-09-16 04:47:00+00 2.78% 1.67% 1.13% 0.00% 0.27% 0.25% 1.95% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:53:00+00 2009-09-16 04:43:00+00 3.44% 3.24% 1.09% 1.77% 1.04% 2.69% 3.40% -2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:54:00+00 2009-09-16 04:46:00+00 2.63% 2.35% -0.24% 1.68% -1.30% 1.94% 1.77% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:54:00+00 2009-09-16 04:47:00+00 2.78% 1.67% 1.13% 0.00% 0.27% 0.25% 1.95% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:54:00+00 2009-09-16 04:46:00+00 2.63% 2.35% -0.24% 1.68% -1.30% 1.94% 1.77% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:55:00+00 2009-09-16 04:47:00+00 2.78% 1.67% 1.13% 0.00% 0.27% 0.25% 1.95% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:55:00+00 2009-09-16 04:46:00+00 2.63% 2.35% -0.24% 1.68% -1.30% 1.94% 1.77% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:56:00+00 2009-09-16 04:47:00+00 2.78% 1.67% 1.13% 0.00% 0.27% 0.25% 1.95% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:56:00+00 2009-09-16 04:46:00+00 2.63% 2.35% -0.24% 1.68% -1.30% 1.94% 1.77% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:57:00+00 2009-09-16 04:47:00+00 2.78% 1.67% 1.13% 0.00% 0.27% 0.25% 1.95% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:57:00+00 2009-09-16 04:47:00+00 2.78% 1.67% 1.13% 0.00% 0.27% 0.25% 1.95% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 04:58:00+00 2009-09-16 05:00:00+00 3.42% 2.56% -0.64% 0.21% 0.00% -0.21% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.19% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:10:00+00 2009-09-16 05:00:00+00 3.42% 2.56% -0.64% 0.21% 0.42% -0.21% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.19% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:11:00+00 2009-09-16 05:09:00+00 3.36% 1.87% -2.14% 1.02% -0.57% 2.31% -0.50% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:14:00+00 2009-09-16 05:09:00+00 3.36% 1.87% -2.14% 1.02% -0.57% 2.31% -0.50% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:15:00+00 2009-09-16 05:09:00+00 3.36% 1.87% -2.14% 1.02% -0.57% 2.31% -0.50% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:16:00+00 2009-09-16 05:09:00+00 3.36% 1.87% -2.14% 1.02% -0.57% 2.31% -0.50% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:17:00+00 2009-09-16 05:09:00+00 3.36% 1.87% -2.14% 1.02% -0.57% 2.31% -0.50% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:18:00+00 2009-09-16 05:09:00+00 3.36% 1.87% -2.14% 1.02% -0.57% 2.31% -0.50% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:19:00+00 2009-09-16 05:09:00+00 3.36% 1.87% -2.14% 1.02% -0.57% 2.31% -0.50% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:20:00+00 2009-09-16 05:17:00+00 4.04% 1.68% 1.35% 0.00% 0.00% -1.12% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:20:00+00 2009-09-16 05:17:00+00 4.04% 1.68% 1.35% 1.08% 1.84% -1.12% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:21:00+00 2009-09-16 05:17:00+00 4.04% 1.68% 1.35% 1.08% 1.84% -1.12% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:22:00+00 2009-09-16 05:17:00+00 4.04% 1.68% 1.35% 1.08% 1.84% -1.12% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:23:00+00 2009-09-16 05:17:00+00 4.04% 1.68% 1.35% 1.08% 1.84% -1.12% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:24:00+00 2009-09-16 05:17:00+00 4.04% 1.68% 1.35% 1.08% 1.84% -1.12% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:25:00+00 2009-09-16 05:17:00+00 4.04% 1.68% 1.35% 1.08% 1.84% -1.12% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:26:00+00 2009-09-16 05:17:00+00 4.04% 1.68% 1.35% 1.08% 1.84% -1.12% 0.82% -2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:27:00+00 2009-09-16 05:17:00+00 4.04% 1.68% 1.35% 1.08% 1.84% -1.12% 0.82% -2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:28:00+00 2009-09-16 05:28:00+00 3.77% 1.26% 0.02% 3.28% 2.01% -1.24% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:31:00+00 2009-09-16 05:28:00+00 3.77% 1.26% 0.02% 3.28% 2.01% -1.24% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:32:00+00 2009-09-16 05:28:00+00 3.77% 1.26% 0.02% 3.28% 2.01% -1.24% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:33:00+00 2009-09-16 05:28:00+00 3.77% 1.26% 0.02% 3.28% 2.01% -1.24% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:34:00+00 2009-09-16 05:28:00+00 3.77% 1.26% 0.02% 3.28% 2.01% -1.24% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:35:00+00 2009-09-16 05:28:00+00 3.77% 1.26% 0.02% 3.28% 2.01% -1.24% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:36:00+00 2009-09-16 05:28:00+00 3.77% 1.26% 0.02% 3.28% 2.01% -1.24% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:37:00+00 2009-09-16 05:28:00+00 3.77% 1.26% 0.02% 3.28% 2.01% -1.24% -0.41% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:38:00+00 2009-09-16 05:28:00+00 3.77% 1.26% 0.02% 3.28% 2.01% -1.24% -0.41% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:39:00+00 2009-09-16 05:34:00+00 2.55% 1.15% -0.53% 0.00% 0.00% 0.75% -0.32% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:40:00+00 2009-09-16 05:34:00+00 2.55% 1.15% -0.53% -0.75% -0.60% 0.75% -0.32% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:41:00+00 2009-09-16 05:34:00+00 2.55% 1.15% -0.53% -0.75% -0.60% 0.75% -0.32% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:42:00+00 2009-09-16 05:34:00+00 2.55% 1.15% -0.53% -0.75% -0.60% 0.75% -0.32% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:43:00+00 2009-09-16 05:34:00+00 2.55% 1.15% -0.53% -0.75% -0.60% 0.75% -0.32% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:44:00+00 2009-09-16 05:34:00+00 2.55% 1.15% -0.53% -0.75% -0.60% 0.75% -0.32% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:45:00+00 2009-09-16 05:56:00+00 2.10% 0.32% 1.25% 0.00% 0.00% 2.31% -3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:58:00+00 2009-09-16 05:56:00+00 2.10% 0.32% 1.25% 0.00% 0.00% 2.31% -3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 05:59:00+00 2009-09-16 06:11:00+00 1.16% 1.62% 1.16% 0.00% 0.00% -0.90% 2.14% -2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 2.08% 2.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:20:00+00 2009-09-16 06:11:00+00 1.16% 1.62% 1.16% 0.66% -0.15% -0.90% 2.14% -2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 2.08% 2.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:21:00+00 2009-09-16 06:11:00+00 1.16% 1.62% 1.16% 0.66% -0.15% -0.90% 2.14% -2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 2.08% 2.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:22:00+00 2009-09-16 06:33:00+00 0.00% 2.34% 1.37% 0.00% 0.00% 0.00% 4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:34:00+00 2009-09-16 06:33:00+00 1.33% 2.34% 1.37% 0.00% 0.00% -2.14% 4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:35:00+00 2009-09-16 06:33:00+00 1.33% 2.34% 1.37% 0.00% 0.00% -2.14% 4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:36:00+00 2009-09-16 06:33:00+00 1.33% 2.34% 1.37% 0.00% 0.00% -2.14% 4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:37:00+00 2009-09-16 06:33:00+00 1.33% 2.34% 1.37% 0.00% 0.00% -2.14% 4.66% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:38:00+00 2009-09-16 06:33:00+00 1.33% 2.34% 1.37% 0.00% 0.00% -2.14% 4.66% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:39:00+00 2009-09-16 06:33:00+00 1.33% 2.34% 1.37% -1.11% 0.00% -2.14% 4.66% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:40:00+00 2009-09-16 06:33:00+00 1.33% 2.34% 1.37% -1.11% -1.77% -2.14% 4.66% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:41:00+00 2009-09-16 06:33:00+00 1.33% 2.34% 1.37% -1.11% -1.77% -2.14% 4.66% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:42:00+00 2009-09-16 06:33:00+00 1.33% 2.34% 1.37% -1.11% -1.77% -2.14% 4.66% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:43:00+00 2009-09-16 06:33:00+00 1.33% 2.34% 1.37% -1.11% -1.77% -2.14% 4.66% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:44:00+00 2009-09-16 06:39:00+00 -0.72% -1.23% 0.39% 1.69% -0.18% 0.76% 6.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.85% 0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:50:00+00 2009-09-16 06:53:00+00 3.45% 1.64% -0.81% 0.00% 0.00% 2.10% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:55:00+00 2009-09-16 06:53:00+00 3.45% 1.64% -0.81% 0.00% 0.00% 2.10% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:56:00+00 2009-09-16 06:54:00+00 2.65% 1.83% 0.15% 0.00% 0.00% 3.37% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:56:00+00 2009-09-16 06:53:00+00 3.45% 1.64% -0.81% 0.00% 0.00% 2.10% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:57:00+00 2009-09-16 06:54:00+00 2.65% 1.83% 0.15% 0.00% 0.00% 3.37% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:57:00+00 2009-09-16 06:55:00+00 3.29% -0.92% 1.41% 0.00% 0.00% -0.03% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:57:00+00 2009-09-16 06:53:00+00 3.45% 1.64% -0.81% 0.00% 0.00% 2.10% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:58:00+00 2009-09-16 06:54:00+00 2.65% 1.83% 0.15% 0.00% 0.00% 3.37% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:58:00+00 2009-09-16 06:55:00+00 3.29% -0.92% 1.41% 0.00% 0.00% -0.03% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:58:00+00 2009-09-16 06:53:00+00 3.45% 1.64% -0.81% 0.00% 0.00% 2.10% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:59:00+00 2009-09-16 06:54:00+00 2.65% 1.83% 0.15% 0.00% 0.00% 3.37% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:59:00+00 2009-09-16 06:55:00+00 3.29% -0.92% 1.41% 0.00% 0.00% -0.03% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 06:59:00+00 2009-09-16 06:55:00+00 2.99% -1.28% 1.07% 0.00% 0.00% 0.02% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:00:00+00 2009-09-16 06:55:00+00 3.05% -1.28% 1.07% 0.98% 0.25% 0.01% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:01:00+00 2009-09-16 06:57:00+00 2.43% 2.36% -0.45% 0.04% 1.89% -2.67% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:01:00+00 2009-09-16 06:55:00+00 3.05% -1.28% 1.07% 0.98% 0.25% 0.01% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:02:00+00 2009-09-16 06:57:00+00 2.43% 2.36% -0.45% 0.04% 1.89% -2.67% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:02:00+00 2009-09-16 06:55:00+00 3.05% -1.28% 1.07% 0.98% 0.25% 0.01% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:03:00+00 2009-09-16 06:57:00+00 2.43% 2.36% -0.45% 0.04% 1.89% -2.67% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:03:00+00 2009-09-16 06:55:00+00 3.05% -1.28% 1.07% 0.98% 0.25% 0.01% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:04:00+00 2009-09-16 06:57:00+00 2.43% 2.36% -0.45% 0.04% 1.89% -2.67% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:04:00+00 2009-09-16 06:55:00+00 3.05% -1.28% 1.07% 0.98% 0.25% 0.01% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:05:00+00 2009-09-16 06:57:00+00 2.43% 2.36% -0.45% 0.04% 1.89% -2.67% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:05:00+00 2009-09-16 06:55:00+00 3.05% -1.28% 1.07% 0.98% 0.25% 0.01% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:06:00+00 2009-09-16 06:57:00+00 2.43% 2.36% -0.45% 0.04% 1.89% -2.67% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:06:00+00 2009-09-16 06:57:00+00 2.43% 2.36% -0.45% 0.04% 1.89% -2.67% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:07:00+00 2009-09-16 06:57:00+00 2.43% 2.36% -0.45% 0.04% 1.89% -2.67% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:08:00+00 2009-09-16 07:06:00+00 -2.60% -2.06% -0.08% 2.00% -1.57% 1.81% 6.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:11:00+00 2009-09-16 07:06:00+00 -2.60% -2.06% -0.08% 2.00% -1.57% 1.81% 6.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:12:00+00 2009-09-16 07:06:00+00 -2.60% -2.06% -0.08% 2.00% -1.57% 1.81% 6.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:13:00+00 2009-09-16 07:06:00+00 -2.60% -2.06% -0.08% 2.00% -1.57% 1.81% 6.98% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:14:00+00 2009-09-16 07:06:00+00 -2.60% -2.06% -0.08% 2.00% -1.57% 1.81% 6.98% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:15:00+00 2009-09-16 07:06:00+00 -2.60% -2.06% -0.08% 2.00% -1.57% 1.81% 6.98% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:16:00+00 2009-09-16 07:06:00+00 -2.60% -2.06% -0.08% 2.00% -1.57% 1.81% 6.98% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:17:00+00 2009-09-16 07:22:00+00 2.46% -0.90% -1.03% 1.90% 1.39% -0.99% -4.03% 1.33% 0.00% 0.00% 0.00% 0.00% 0.00% -2.06% 0.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:31:00+00 2009-09-16 07:23:00+00 3.74% -2.54% 0.43% 2.99% -0.59% -1.64% 0.99% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:31:00+00 2009-09-16 07:22:00+00 2.46% -0.90% -1.03% 1.90% 1.39% -0.99% -4.03% 1.33% 0.00% 0.00% 0.00% 0.00% 0.00% -2.06% 0.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:32:00+00 2009-09-16 07:23:00+00 3.74% -2.54% 0.43% 2.99% -0.59% -1.64% 0.99% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:32:00+00 2009-09-16 07:22:00+00 2.46% -0.90% -1.03% 1.90% 1.39% -0.99% -4.03% 1.33% 0.00% 0.00% 0.00% 0.00% 0.00% -2.06% 0.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:33:00+00 2009-09-16 07:23:00+00 3.74% -2.54% 0.43% 2.99% -0.59% -1.64% 0.99% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:33:00+00 2009-09-16 07:23:00+00 3.74% -2.54% 0.43% 2.99% -0.59% -1.64% 0.99% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:34:00+00 2009-09-16 07:33:00+00 -2.35% 1.61% -0.48% 0.00% 0.00% 2.51% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:35:00+00 2009-09-16 07:33:00+00 -2.35% 1.61% -0.48% 0.00% 0.00% 2.51% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:36:00+00 2009-09-16 07:33:00+00 -2.35% 1.61% -0.48% 0.00% 0.00% 2.51% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:37:00+00 2009-09-16 07:33:00+00 -2.35% 1.61% -0.48% 0.00% 0.00% 2.51% 4.17% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:38:00+00 2009-09-16 07:33:00+00 -2.35% 1.61% -0.48% 0.00% 0.00% 2.51% 4.17% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:39:00+00 2009-09-16 07:33:00+00 -2.35% 1.61% -0.48% 0.00% 0.00% 2.51% 4.17% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:40:00+00 2009-09-16 07:33:00+00 -2.35% 1.61% -0.48% 1.84% 0.25% 2.51% 4.17% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:41:00+00 2009-09-16 07:33:00+00 -2.35% 1.61% -0.48% 1.84% 0.25% 2.51% 4.17% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:42:00+00 2009-09-16 07:33:00+00 -2.35% 1.61% -0.48% 1.84% 0.25% 2.51% 4.17% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:43:00+00 2009-09-16 07:33:00+00 -2.35% 1.61% -0.48% 1.84% 0.25% 2.51% 4.17% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:44:00+00 2009-09-16 07:44:00+00 -0.03% 2.26% -0.01% 0.00% 0.00% 2.02% 0.90% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:50:00+00 2009-09-16 07:44:00+00 -0.03% 2.26% -0.01% 1.13% -0.45% 2.02% 0.90% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:51:00+00 2009-09-16 07:44:00+00 -0.03% 2.26% -0.01% 1.13% -0.45% 2.02% 0.90% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:52:00+00 2009-09-16 07:44:00+00 -0.03% 2.26% -0.01% 1.13% -0.45% 2.02% 0.90% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:53:00+00 2009-09-16 07:44:00+00 -0.03% 2.26% -0.01% 1.13% -0.45% 2.02% 0.90% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:54:00+00 2009-09-16 07:44:00+00 -0.03% 2.26% -0.01% 1.13% -0.45% 2.02% 0.90% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 07:55:00+00 2009-09-16 08:00:00+00 -0.73% 2.91% -0.53% 0.00% 0.00% 2.19% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% 1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:10:00+00 2009-09-16 08:00:00+00 -0.73% 2.91% -0.53% -0.79% 2.09% 2.19% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% 1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:11:00+00 2009-09-16 08:06:00+00 2.18% -0.58% -0.14% 2.24% 1.79% 0.99% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:11:00+00 2009-09-16 08:06:00+00 2.18% -0.58% -0.14% 2.24% 1.79% 0.99% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:12:00+00 2009-09-16 08:06:00+00 2.18% -0.58% -0.14% 2.24% 1.79% 0.99% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:13:00+00 2009-09-16 08:06:00+00 2.18% -0.58% -0.14% 2.24% 1.79% 0.99% 0.54% -2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:14:00+00 2009-09-16 08:06:00+00 2.18% -0.58% -0.14% 2.24% 1.79% 0.99% 0.54% -2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:15:00+00 2009-09-16 08:06:00+00 2.18% -0.58% -0.14% 2.24% 1.79% 0.99% 0.54% -2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:16:00+00 2009-09-16 08:06:00+00 2.18% -0.58% -0.14% 2.24% 1.79% 0.99% 0.54% -2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:17:00+00 2009-09-16 08:13:00+00 -1.99% 0.20% 1.07% 0.00% 0.00% 2.01% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:20:00+00 2009-09-16 08:13:00+00 -1.99% 0.20% 1.07% -0.30% 1.68% 2.01% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:21:00+00 2009-09-16 08:18:00+00 0.79% 0.84% 1.83% -0.18% 1.56% 3.59% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:21:00+00 2009-09-16 08:19:00+00 0.81% 2.47% 1.80% -1.07% 2.11% 0.69% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:21:00+00 2009-09-16 08:13:00+00 -1.99% 0.20% 1.07% -0.30% 1.68% 2.01% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:22:00+00 2009-09-16 08:18:00+00 0.79% 0.84% 1.83% -0.18% 1.56% 3.59% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:22:00+00 2009-09-16 08:19:00+00 0.81% 2.47% 1.80% -1.07% 2.11% 0.69% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:22:00+00 2009-09-16 08:13:00+00 -1.99% 0.20% 1.07% -0.30% 1.68% 2.01% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:23:00+00 2009-09-16 08:18:00+00 0.79% 0.84% 1.83% -0.18% 1.56% 3.59% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:23:00+00 2009-09-16 08:19:00+00 0.81% 2.47% 1.80% -1.07% 2.11% 0.69% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:23:00+00 2009-09-16 08:18:00+00 0.79% 0.84% 1.83% -0.18% 1.56% 3.59% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:25:00+00 2009-09-16 08:19:00+00 0.81% 2.47% 1.80% -1.07% 2.11% 0.69% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:25:00+00 2009-09-16 08:18:00+00 0.79% 0.84% 1.83% -0.18% 1.56% 3.59% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:26:00+00 2009-09-16 08:19:00+00 0.81% 2.47% 1.80% -1.07% 2.11% 0.69% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:26:00+00 2009-09-16 08:24:00+00 -1.71% 0.00% 2.23% 0.00% 0.00% 4.59% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:26:00+00 2009-09-16 08:18:00+00 0.79% 0.84% 1.83% -0.18% 1.56% 3.59% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:29:00+00 2009-09-16 08:19:00+00 0.81% 2.47% 1.80% -1.07% 2.11% 0.69% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:29:00+00 2009-09-16 08:24:00+00 -1.71% -0.22% 2.23% 0.00% 0.00% 4.59% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:29:00+00 2009-09-16 08:19:00+00 0.81% 2.47% 1.80% -1.07% 2.11% 0.69% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.42% 0.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:30:00+00 2009-09-16 08:21:00+00 -0.80% 1.16% 0.93% 0.00% 0.00% 2.87% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.75% -0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:30:00+00 2009-09-16 08:24:00+00 -1.71% -0.22% 2.23% 0.00% 0.00% 4.59% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:30:00+00 2009-09-16 08:21:00+00 -0.80% 1.16% 0.93% -0.63% 1.42% 2.87% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.75% -0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:31:00+00 2009-09-16 08:24:00+00 -1.71% -0.22% 2.23% 1.25% 0.18% 4.59% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:31:00+00 2009-09-16 08:21:00+00 -0.80% 1.16% 0.93% -0.63% 1.42% 2.87% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.75% -0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:32:00+00 2009-09-16 08:24:00+00 -1.71% -0.22% 2.23% 1.25% 0.18% 4.59% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:32:00+00 2009-09-16 08:24:00+00 -1.71% -0.22% 2.23% 1.25% 0.18% 4.59% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:33:00+00 2009-09-16 08:24:00+00 -1.71% -0.22% 2.23% 1.25% 0.18% 4.59% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:34:00+00 2009-09-16 08:24:00+00 -1.71% -0.22% 2.23% 1.25% 0.18% 4.59% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:35:00+00 2009-09-16 08:38:00+00 -2.88% -2.29% 1.06% -1.08% 1.23% 1.07% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:41:00+00 2009-09-16 08:38:00+00 -2.88% -2.29% 1.06% -1.08% 1.23% 1.07% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:42:00+00 2009-09-16 08:38:00+00 -2.88% -2.29% 1.06% -1.08% 1.23% 1.07% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:43:00+00 2009-09-16 08:41:00+00 -0.77% 1.57% 1.04% 0.00% 0.00% 2.65% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:43:00+00 2009-09-16 08:38:00+00 -2.88% -2.29% 1.06% -1.08% 1.23% 1.07% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:44:00+00 2009-09-16 08:41:00+00 -0.77% 1.57% 1.04% 0.00% 0.00% 2.65% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:44:00+00 2009-09-16 08:38:00+00 -2.88% -2.29% 1.06% -1.08% 1.23% 1.07% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:45:00+00 2009-09-16 08:41:00+00 -0.77% 1.57% 1.04% 0.00% 0.00% 2.65% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:45:00+00 2009-09-16 08:38:00+00 -2.88% -2.29% 1.06% -1.08% 1.23% 1.07% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:46:00+00 2009-09-16 08:41:00+00 -0.77% 1.57% 1.04% 0.00% 0.00% 2.65% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:46:00+00 2009-09-16 08:38:00+00 -2.88% -2.29% 1.06% -1.08% 1.23% 1.07% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:48:00+00 2009-09-16 08:41:00+00 -0.77% 1.57% 1.04% 0.00% 0.00% 2.65% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:48:00+00 2009-09-16 08:38:00+00 -2.88% -2.29% 1.06% -1.08% 1.23% 1.07% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:49:00+00 2009-09-16 08:41:00+00 -0.77% 1.57% 1.04% 0.00% 0.00% 2.65% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:49:00+00 2009-09-16 08:41:00+00 -0.77% 1.57% 1.04% 1.20% 0.00% 2.65% 3.45% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% 0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:50:00+00 2009-09-16 08:41:00+00 -0.77% 1.57% 1.04% 1.20% 1.38% 2.65% 3.45% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% 0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:51:00+00 2009-09-16 08:46:00+00 0.97% 1.81% -0.58% 2.30% 1.68% 1.02% -0.64% -1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:51:00+00 2009-09-16 08:49:00+00 0.52% 0.20% 1.05% 1.10% 2.06% -0.22% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:51:00+00 2009-09-16 08:46:00+00 0.97% 1.81% -0.58% 2.30% 1.68% 1.02% -0.64% -1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:53:00+00 2009-09-16 08:49:00+00 0.52% 0.20% 1.05% 1.10% 2.06% -0.22% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:53:00+00 2009-09-16 08:46:00+00 0.97% 1.81% -0.58% 2.30% 1.68% 1.02% -0.64% -1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:54:00+00 2009-09-16 08:49:00+00 0.52% 0.20% 1.05% 1.10% 2.06% -0.22% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:54:00+00 2009-09-16 08:46:00+00 0.97% 1.81% -0.58% 2.30% 1.68% 1.02% -0.64% -1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:55:00+00 2009-09-16 08:49:00+00 0.52% 0.20% 1.05% 1.10% 2.06% -0.22% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:55:00+00 2009-09-16 08:46:00+00 0.97% 1.81% -0.58% 2.30% 1.68% 1.02% -0.64% -1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:56:00+00 2009-09-16 08:49:00+00 0.52% 0.20% 1.05% 1.10% 2.06% -0.22% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:56:00+00 2009-09-16 08:46:00+00 0.97% 1.81% -0.58% 2.30% 1.68% 1.02% -0.64% -1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:57:00+00 2009-09-16 08:49:00+00 0.52% 0.20% 1.05% 1.10% 2.06% -0.22% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:57:00+00 2009-09-16 08:49:00+00 0.52% 0.20% 1.05% 1.10% 2.06% -0.22% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:58:00+00 2009-09-16 08:49:00+00 0.52% 0.20% 1.05% 1.10% 2.06% -0.22% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 08:59:00+00 2009-09-16 09:58:00+00 -0.65% 2.52% -2.41% -0.24% 1.81% -0.69% -1.11% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:02:00+00 2009-09-16 09:58:00+00 -0.65% 2.52% -2.41% -0.24% 1.81% -0.69% -1.11% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:03:00+00 2009-09-16 09:58:00+00 -0.65% 2.52% -2.41% -0.24% 1.81% -0.69% -1.11% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:04:00+00 2009-09-16 09:58:00+00 -0.65% 2.52% -2.41% -0.24% 1.81% -0.69% -1.11% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:05:00+00 2009-09-16 09:58:00+00 -0.65% 2.52% -2.41% -0.24% 1.81% -0.69% -1.11% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:06:00+00 2009-09-16 09:58:00+00 -0.65% 2.52% -2.41% -0.24% 1.81% -0.69% -1.11% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:07:00+00 2009-09-16 09:58:00+00 -0.65% 2.52% -2.41% -0.24% 1.81% -0.69% -1.11% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:08:00+00 2009-09-16 09:58:00+00 -0.65% 2.52% -2.41% -0.24% 1.81% -0.69% -1.11% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:09:00+00 2009-09-16 10:03:00+00 0.49% 0.39% 0.70% 2.86% 1.74% 2.10% -2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:11:00+00 2009-09-16 10:03:00+00 0.49% 0.39% 0.70% 2.86% 1.74% 2.10% -2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:12:00+00 2009-09-16 10:03:00+00 0.49% 0.39% 0.70% 2.86% 1.74% 2.10% -2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:13:00+00 2009-09-16 10:03:00+00 0.49% 0.39% 0.70% 2.86% 1.74% 2.10% -2.07% 1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:14:00+00 2009-09-16 10:09:00+00 -4.58% -1.30% 0.87% -0.65% 1.77% 0.15% 3.49% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:14:00+00 2009-09-16 10:09:00+00 -4.58% -1.30% 0.87% -0.65% 1.77% 0.15% 3.49% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:15:00+00 2009-09-16 10:09:00+00 -4.58% -1.30% 0.87% -0.65% 1.77% 0.15% 3.49% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:16:00+00 2009-09-16 10:09:00+00 -4.58% -1.30% 0.87% -0.65% 1.77% 0.15% 3.49% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:17:00+00 2009-09-16 10:09:00+00 -4.58% -1.30% 0.87% -0.65% 1.77% 0.15% 3.49% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:18:00+00 2009-09-16 10:09:00+00 -4.58% -1.30% 0.87% -0.65% 1.77% 0.15% 3.49% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:19:00+00 2009-09-16 10:09:00+00 -4.58% -1.30% 0.87% -0.65% 1.77% 0.15% 3.49% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.58% -1.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:20:00+00 2009-09-16 10:13:00+00 -2.78% 1.11% -0.57% 2.30% -0.61% 3.21% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:21:00+00 2009-09-16 10:13:00+00 -2.78% 1.11% -0.57% 2.30% -0.61% 3.21% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:22:00+00 2009-09-16 10:13:00+00 -2.78% 1.11% -0.57% 2.30% -0.61% 3.21% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:23:00+00 2009-09-16 10:13:00+00 -2.78% 1.11% -0.57% 2.30% -0.61% 3.21% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:24:00+00 2009-09-16 10:25:00+00 -1.98% -2.23% 1.04% -1.04% 3.14% 1.71% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:31:00+00 2009-09-16 10:25:00+00 -1.98% -2.23% 1.04% -1.04% 3.14% 1.71% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:32:00+00 2009-09-16 10:25:00+00 -1.98% -2.23% 1.04% -1.04% 3.14% 1.71% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:33:00+00 2009-09-16 10:25:00+00 -1.98% -2.23% 1.04% -1.04% 3.14% 1.71% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:34:00+00 2009-09-16 10:25:00+00 -1.98% -2.23% 1.04% -1.04% 3.14% 1.71% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:35:00+00 2009-09-16 10:25:00+00 -1.98% -2.23% 1.04% -1.04% 3.14% 1.71% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:36:00+00 2009-09-16 10:29:00+00 -0.97% -1.15% 1.39% -1.76% 1.47% -2.06% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.01% 2.34% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 10:40:00+00 2009-09-16 10:52:00+00 -1.39% 2.63% -0.38% 0.00% 0.00% 0.35% 4.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.12% -1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:00:00+00 2009-09-16 10:50:00+00 1.68% -0.75% -0.38% 2.55% 1.10% -0.74% -4.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.99% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:01:00+00 2009-09-16 10:52:00+00 -1.39% 2.63% -0.38% -1.35% -1.31% 0.36% 4.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.12% -1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:01:00+00 2009-09-16 10:57:00+00 -0.49% -1.06% 0.99% 2.09% 2.65% 4.46% 1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:01:00+00 2009-09-16 10:52:00+00 -1.37% 2.63% -0.38% -1.35% -1.31% 0.36% 4.57% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 3.12% -1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:02:00+00 2009-09-16 10:57:00+00 -0.47% -1.06% 0.99% 2.09% 2.65% 4.46% 1.67% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:02:00+00 2009-09-16 10:52:00+00 -1.37% 2.63% -0.38% -1.35% -1.31% 0.36% 4.57% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 3.12% -1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:03:00+00 2009-09-16 10:57:00+00 -0.47% -1.06% 0.99% 2.09% 2.65% 4.46% 1.67% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:03:00+00 2009-09-16 10:57:00+00 -0.47% -1.06% 0.99% 2.09% 2.65% 4.46% 1.67% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:04:00+00 2009-09-16 10:57:00+00 -0.47% -1.06% 0.99% 2.09% 2.65% 4.46% 1.67% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:05:00+00 2009-09-16 10:57:00+00 -0.47% -1.06% 0.99% 2.09% 2.65% 4.46% 1.67% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:06:00+00 2009-09-16 10:57:00+00 -0.47% -1.06% 0.99% 2.09% 2.65% 4.46% 1.67% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:07:00+00 2009-09-16 10:57:00+00 -0.47% -1.06% 0.99% 2.09% 2.65% 4.46% 1.67% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:08:00+00 2009-09-16 11:03:00+00 -1.81% 2.10% 1.18% 0.13% 1.73% -0.32% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:11:00+00 2009-09-16 11:03:00+00 -1.81% 2.10% 1.18% 0.13% 1.73% -0.32% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:12:00+00 2009-09-16 11:03:00+00 -1.81% 2.10% 1.18% 0.13% 1.73% -0.32% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:13:00+00 2009-09-16 11:03:00+00 -1.81% 2.10% 1.18% 0.13% 1.73% -0.32% 1.97% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:14:00+00 2009-09-16 11:18:00+00 1.97% 2.14% 0.94% 2.62% -0.51% 1.10% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:20:00+00 2009-09-16 11:18:00+00 1.97% 2.14% 0.94% 2.62% -0.51% 1.10% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:21:00+00 2009-09-16 11:18:00+00 1.97% 2.14% 0.94% 2.62% -0.51% 1.10% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:22:00+00 2009-09-16 11:18:00+00 1.97% 2.14% 0.94% 2.62% -0.51% 1.10% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:23:00+00 2009-09-16 11:18:00+00 1.97% 2.14% 0.94% 2.62% -0.51% 1.10% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:24:00+00 2009-09-16 11:18:00+00 1.97% 2.14% 0.94% 2.62% -0.51% 1.10% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:25:00+00 2009-09-16 11:18:00+00 1.97% 2.14% 0.94% 2.62% -0.51% 1.10% 3.42% -2.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:26:00+00 2009-09-16 11:18:00+00 1.97% 2.14% 0.94% 2.62% -0.51% 1.10% 3.42% -2.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:27:00+00 2009-09-16 11:18:00+00 1.97% 2.14% 0.94% 2.62% -0.51% 1.10% 3.42% -2.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:28:00+00 2009-09-16 11:18:00+00 1.97% 2.14% 0.94% 2.62% -0.51% 1.10% 3.42% -2.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:29:00+00 2009-09-16 11:19:00+00 2.95% -1.97% -0.19% 2.55% -1.12% -0.02% 0.25% 1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 3.53% 1.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:30:00+00 2009-09-16 11:23:00+00 2.51% -0.16% -0.70% 1.43% 1.22% 1.32% 2.67% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:32:00+00 2009-09-16 11:23:00+00 2.51% -0.16% -0.70% 1.43% 1.22% 1.32% 2.67% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:33:00+00 2009-09-16 11:23:00+00 2.51% -0.16% -0.70% 1.43% 1.22% 1.32% 2.67% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:34:00+00 2009-09-16 11:33:00+00 2.81% -0.81% -0.76% 0.00% 0.00% 1.86% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:35:00+00 2009-09-16 11:33:00+00 2.81% -0.81% -0.76% 0.00% 0.00% 1.86% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:36:00+00 2009-09-16 11:33:00+00 2.81% -0.81% -0.76% 0.00% 0.00% 1.86% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:37:00+00 2009-09-16 11:33:00+00 2.81% -0.81% -0.76% 0.00% 0.00% 1.86% 3.39% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:38:00+00 2009-09-16 11:33:00+00 2.81% -0.81% -0.76% 0.00% 0.00% 1.86% 3.39% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:39:00+00 2009-09-16 11:33:00+00 2.81% -0.81% -0.76% 0.00% 0.00% 1.86% 3.39% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:40:00+00 2009-09-16 11:33:00+00 2.81% -0.81% -0.76% -1.26% -0.80% 1.86% 3.39% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:41:00+00 2009-09-16 11:33:00+00 2.81% -0.81% -0.76% -1.26% -0.80% 1.86% 3.39% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:42:00+00 2009-09-16 11:33:00+00 2.81% -0.81% -0.76% -1.26% -0.80% 1.86% 3.39% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:43:00+00 2009-09-16 11:33:00+00 2.81% -0.81% -0.76% -1.26% -0.80% 1.86% 3.39% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 11:44:00+00 2009-09-16 11:54:00+00 2.16% 0.16% 1.14% 1.90% -0.83% -3.86% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:01:00+00 2009-09-16 11:54:00+00 2.12% 0.16% 1.14% 1.90% -0.83% -3.86% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:02:00+00 2009-09-16 11:54:00+00 2.12% 0.16% 1.14% 1.90% -0.83% -3.86% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:03:00+00 2009-09-16 11:54:00+00 2.12% 0.16% 1.14% 1.90% -0.83% -3.86% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:04:00+00 2009-09-16 11:54:00+00 2.12% 0.16% 1.14% 1.90% -0.83% -3.86% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:05:00+00 2009-09-16 12:18:00+00 -0.11% 2.29% 0.54% 2.31% -1.01% -0.62% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:21:00+00 2009-09-16 12:18:00+00 -0.11% 2.29% 0.54% 2.31% -1.01% -0.62% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:22:00+00 2009-09-16 12:18:00+00 -0.11% 2.29% 0.54% 2.31% -1.01% -0.62% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:23:00+00 2009-09-16 12:18:00+00 -0.11% 2.29% 0.54% 2.31% -1.01% -0.62% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:24:00+00 2009-09-16 12:18:00+00 -0.11% 2.29% 0.54% 2.31% -1.01% -0.62% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:25:00+00 2009-09-16 12:18:00+00 -0.11% 2.29% 0.54% 2.31% -1.01% -0.62% 3.67% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:26:00+00 2009-09-16 12:18:00+00 -0.11% 2.29% 0.54% 2.31% -1.01% -0.62% 3.67% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:27:00+00 2009-09-16 12:18:00+00 -0.11% 2.29% 0.54% 2.31% -1.01% -0.62% 3.67% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:28:00+00 2009-09-16 12:18:00+00 -0.11% 2.29% 0.54% 2.31% -1.01% -0.62% 3.67% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:29:00+00 2009-09-16 12:44:00+00 0.00% 2.54% 1.95% 0.00% 0.00% 1.95% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:46:00+00 2009-09-16 12:44:00+00 -0.49% 2.54% 1.95% 0.00% 0.00% 1.95% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:47:00+00 2009-09-16 12:44:00+00 -0.49% 2.54% 1.95% 0.00% 0.00% 1.95% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:48:00+00 2009-09-16 12:44:00+00 -0.49% 2.54% 1.95% 0.00% 0.00% 1.95% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:49:00+00 2009-09-16 12:44:00+00 -0.49% 2.54% 1.95% 0.00% 0.00% 1.95% -1.55% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:50:00+00 2009-09-16 12:44:00+00 -0.49% 2.54% 1.95% -2.01% -0.45% 1.95% -1.55% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:51:00+00 2009-09-16 12:44:00+00 -0.49% 2.54% 1.95% -2.01% -0.45% 1.95% -1.55% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:52:00+00 2009-09-16 12:44:00+00 -0.49% 2.54% 1.95% -2.01% -0.45% 1.95% -1.55% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:53:00+00 2009-09-16 12:44:00+00 -0.49% 2.54% 1.95% -2.01% -0.45% 1.95% -1.55% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:54:00+00 2009-09-16 12:44:00+00 -0.49% 2.54% 1.95% -2.01% -0.45% 1.95% -1.55% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 12:55:00+00 2009-09-16 12:52:00+00 -0.74% -0.04% -0.04% 0.00% 0.00% -0.16% 6.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.16% 1.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:00:00+00 2009-09-16 12:52:00+00 -0.74% -0.04% -0.03% -2.42% 0.14% -0.14% 6.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.16% 1.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:01:00+00 2009-09-16 12:52:00+00 -0.73% -0.04% -0.03% -2.42% 0.14% -0.14% 6.32% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 2.16% 1.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:02:00+00 2009-09-16 12:52:00+00 -0.73% -0.04% -0.03% -2.42% 0.14% -0.14% 6.32% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 2.16% 1.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:03:00+00 2009-09-16 13:11:00+00 3.72% -0.33% 0.03% 0.00% 0.00% 1.37% 1.07% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 3.64% -1.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:20:00+00 2009-09-16 13:11:00+00 3.72% -0.33% 0.03% -1.76% 2.39% 1.37% 1.07% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 3.64% -1.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:21:00+00 2009-09-16 13:11:00+00 3.72% -0.33% 0.03% -1.76% 2.39% 1.37% 1.07% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 3.64% -1.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:22:00+00 2009-09-16 13:21:00+00 0.20% -1.48% 1.40% 0.00% 0.00% 2.41% 0.74% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 2.74% -0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:30:00+00 2009-09-16 13:21:00+00 0.20% -1.48% 1.40% 2.79% -0.39% 2.41% 0.74% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 2.74% -0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:31:00+00 2009-09-16 13:23:00+00 1.28% 1.85% 1.45% -2.29% 1.97% -1.92% -1.18% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:31:00+00 2009-09-16 13:21:00+00 0.20% -1.48% 1.40% 2.79% -0.39% 2.41% 0.74% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 2.74% -0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:32:00+00 2009-09-16 13:23:00+00 1.28% 1.85% 1.45% -2.29% 1.97% -1.92% -1.18% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:32:00+00 2009-09-16 13:23:00+00 1.28% 1.85% 1.45% -2.29% 1.97% -1.92% -1.18% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:33:00+00 2009-09-16 13:23:00+00 1.28% 1.85% 1.45% -2.29% 1.97% -1.92% -1.18% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 13:34:00+00 2009-09-16 13:55:00+00 3.42% 0.52% -0.04% -1.66% 1.22% 3.42% -3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:01:00+00 2009-09-16 13:55:00+00 3.44% 0.52% -0.04% -1.66% 1.22% 3.42% -3.52% -3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:02:00+00 2009-09-16 13:55:00+00 3.44% 0.52% -0.04% -1.66% 1.22% 3.42% -3.52% -3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:03:00+00 2009-09-16 13:55:00+00 3.44% 0.52% -0.04% -1.66% 1.22% 3.42% -3.52% -3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:04:00+00 2009-09-16 13:55:00+00 3.44% 0.52% -0.04% -1.66% 1.22% 3.42% -3.52% -3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:05:00+00 2009-09-16 13:55:00+00 3.44% 0.52% -0.04% -1.66% 1.22% 3.42% -3.52% -3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:06:00+00 2009-09-16 14:02:00+00 1.68% -0.18% -1.37% -1.58% 1.21% 4.82% -1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:11:00+00 2009-09-16 14:02:00+00 1.68% -0.18% -1.37% -1.58% 1.21% 4.82% -1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:12:00+00 2009-09-16 14:02:00+00 1.68% -0.18% -1.37% -1.58% 1.21% 4.82% -1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:13:00+00 2009-09-16 14:36:00+00 0.84% 3.18% -0.66% 1.98% 1.73% -3.41% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:41:00+00 2009-09-16 14:36:00+00 0.84% 3.18% -0.66% 1.98% 1.73% -3.41% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:42:00+00 2009-09-16 14:36:00+00 0.84% 3.18% -0.66% 1.98% 1.73% -3.41% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:43:00+00 2009-09-16 14:36:00+00 0.84% 3.18% -0.66% 1.98% 1.73% -3.41% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:44:00+00 2009-09-16 14:36:00+00 0.84% 3.18% -0.66% 1.98% 1.73% -3.41% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:45:00+00 2009-09-16 14:36:00+00 0.84% 3.18% -0.66% 1.98% 1.73% -3.41% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:47:00+00 2009-09-16 14:41:00+00 3.60% -0.02% 1.23% 0.00% 0.00% 0.90% -3.22% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% -1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:50:00+00 2009-09-16 14:41:00+00 3.60% -0.02% 1.23% 2.23% 0.77% 0.90% -3.22% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% -1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:51:00+00 2009-09-16 14:41:00+00 3.60% -0.02% 1.23% 2.23% 0.77% 0.90% -3.22% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% -1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 14:52:00+00 2009-09-16 14:50:00+00 -0.18% -1.23% 0.20% 2.10% 0.84% -0.01% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.91% -0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:01:00+00 2009-09-16 15:10:00+00 -2.66% -1.59% 0.82% 0.00% 1.66% 3.83% 2.89% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% -0.64% -0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:20:00+00 2009-09-16 15:12:00+00 1.09% -0.38% 1.34% 0.00% 0.00% -0.37% -1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.73% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:20:00+00 2009-09-16 15:10:00+00 -2.66% -1.59% 0.82% -3.00% 1.66% 3.83% 2.89% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% -0.64% -0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:21:00+00 2009-09-16 15:12:00+00 1.09% -0.38% 1.34% 0.13% 2.35% -0.37% -1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.73% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:21:00+00 2009-09-16 15:12:00+00 1.09% -0.38% 1.34% 0.13% 2.35% -0.37% -1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.73% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:22:00+00 2009-09-16 15:12:00+00 1.09% -0.38% 1.34% 0.13% 2.35% -0.37% -1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.73% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:23:00+00 2009-09-16 15:43:00+00 -3.26% -0.72% 1.14% -1.92% 1.71% 0.25% -1.11% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:51:00+00 2009-09-16 15:43:00+00 -3.26% -0.72% 1.14% -1.92% 1.71% 0.25% -1.11% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:52:00+00 2009-09-16 15:43:00+00 -3.26% -0.72% 1.14% -1.92% 1.71% 0.25% -1.11% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:53:00+00 2009-09-16 15:43:00+00 -3.26% -0.72% 1.14% -1.92% 1.71% 0.25% -1.11% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 15:54:00+00 2009-09-16 16:04:00+00 -0.50% 0.33% 1.32% 1.98% -1.76% -0.10% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:11:00+00 2009-09-16 16:04:00+00 -0.50% 0.33% 1.32% 1.98% -1.76% -0.10% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:12:00+00 2009-09-16 16:04:00+00 -0.50% 0.33% 1.32% 1.98% -1.76% -0.10% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:13:00+00 2009-09-16 16:04:00+00 -0.50% 0.33% 1.32% 1.98% -1.76% -0.10% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:14:00+00 2009-09-16 16:04:00+00 -0.50% 0.33% 1.32% 1.98% -1.76% -0.10% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:15:00+00 2009-09-16 16:29:00+00 0.00% 1.15% 0.06% 1.95% 1.33% 1.83% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:31:00+00 2009-09-16 16:29:00+00 1.37% 1.15% 0.06% 1.95% 1.33% 1.83% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:32:00+00 2009-09-16 16:29:00+00 1.37% 1.15% 0.06% 1.95% 1.33% 1.83% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:33:00+00 2009-09-16 16:29:00+00 1.37% 1.15% 0.06% 1.95% 1.33% 1.83% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:34:00+00 2009-09-16 16:29:00+00 1.37% 1.15% 0.06% 1.95% 1.33% 1.83% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:35:00+00 2009-09-16 16:29:00+00 1.37% 1.15% 0.06% 1.95% 1.33% 1.83% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:36:00+00 2009-09-16 16:29:00+00 1.37% 1.15% 0.06% 1.95% 1.33% 1.83% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:37:00+00 2009-09-16 16:29:00+00 1.37% 1.15% 0.06% 1.95% 1.33% 1.83% 3.85% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:38:00+00 2009-09-16 16:29:00+00 1.37% 1.15% 0.06% 1.95% 1.33% 1.83% 3.85% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:39:00+00 2009-09-16 16:29:00+00 1.37% 1.15% 0.06% 1.95% 1.33% 1.83% 3.85% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:40:00+00 2009-09-16 16:34:00+00 2.55% 2.87% -0.06% 1.88% 1.26% -2.26% 1.03% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:41:00+00 2009-09-16 16:34:00+00 2.55% 2.87% -0.06% 1.88% 1.26% -2.26% 1.03% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:42:00+00 2009-09-16 16:34:00+00 2.55% 2.87% -0.06% 1.88% 1.26% -2.26% 1.03% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:43:00+00 2009-09-16 16:34:00+00 2.55% 2.87% -0.06% 1.88% 1.26% -2.26% 1.03% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:44:00+00 2009-09-16 16:34:00+00 2.55% 2.87% -0.06% 1.88% 1.26% -2.26% 1.03% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:45:00+00 2009-09-16 16:42:00+00 1.66% -2.14% 1.64% -0.69% 1.87% 1.57% 7.27% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:51:00+00 2009-09-16 16:42:00+00 1.66% -2.14% 1.64% -0.69% 1.87% 1.57% 7.27% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:52:00+00 2009-09-16 16:42:00+00 1.66% -2.14% 1.64% -0.69% 1.87% 1.57% 7.27% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 16:53:00+00 2009-09-16 16:50:00+00 -3.18% -0.26% 0.26% -0.42% 1.63% 4.33% 4.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.93% 1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:01:00+00 2009-09-16 16:56:00+00 -2.68% 0.95% -1.01% 2.00% -0.12% -0.52% 3.06% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:02:00+00 2009-09-16 16:56:00+00 -2.68% 0.95% -1.01% 2.00% -0.12% -0.52% 3.06% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:03:00+00 2009-09-16 16:56:00+00 -2.68% 0.95% -1.01% 2.00% -0.12% -0.52% 3.06% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:04:00+00 2009-09-16 16:56:00+00 -2.68% 0.95% -1.01% 2.00% -0.12% -0.52% 3.06% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:05:00+00 2009-09-16 16:56:00+00 -2.68% 0.95% -1.01% 2.00% -0.12% -0.52% 3.06% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:07:00+00 2009-09-16 17:05:00+00 0.00% 1.82% 1.64% 0.00% 0.00% 2.73% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:07:00+00 2009-09-16 17:05:00+00 -3.17% 1.82% 1.64% 0.00% 0.00% 2.73% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:08:00+00 2009-09-16 17:05:00+00 -3.17% 1.82% 1.64% 0.00% 0.00% 2.73% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:09:00+00 2009-09-16 17:00:00+00 1.58% -0.84% 0.18% -0.85% -0.67% 1.82% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.95% -0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:10:00+00 2009-09-16 17:05:00+00 -3.17% 1.82% 1.64% 0.00% 0.00% 2.73% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:10:00+00 2009-09-16 17:00:00+00 1.58% -0.84% 0.18% -0.85% -0.67% 1.82% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.95% -0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:11:00+00 2009-09-16 17:05:00+00 -3.17% 1.82% 1.64% 1.98% -0.91% 2.73% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:11:00+00 2009-09-16 17:05:00+00 -3.17% 1.82% 1.64% 1.98% -0.91% 2.73% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:12:00+00 2009-09-16 17:05:00+00 -3.17% 1.82% 1.64% 1.98% -0.91% 2.73% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:13:00+00 2009-09-16 17:05:00+00 -3.17% 1.82% 1.64% 1.98% -0.91% 2.73% 0.26% -1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:14:00+00 2009-09-16 17:05:00+00 -3.17% 1.82% 1.64% 1.98% -0.91% 2.73% 0.26% -1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:15:00+00 2009-09-16 17:05:00+00 -3.17% 1.82% 1.64% 1.98% -0.91% 2.73% 0.26% -1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:16:00+00 2009-09-16 17:22:00+00 1.89% -0.50% 1.49% 0.00% 0.00% 2.29% -0.46% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:30:00+00 2009-09-16 17:21:00+00 -2.70% -1.21% -1.03% 1.57% 1.68% 1.74% 2.25% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 3.43% 0.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:31:00+00 2009-09-16 17:22:00+00 1.89% -0.50% 1.49% 0.24% 0.43% 2.29% -0.46% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 1.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:31:00+00 2009-09-16 17:21:00+00 -2.70% -1.21% -1.03% 1.57% 1.68% 1.74% 2.25% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 3.43% 0.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:32:00+00 2009-09-16 17:22:00+00 1.89% -0.50% 1.49% 0.24% 0.43% 2.29% -0.46% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 1.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:32:00+00 2009-09-16 17:22:00+00 1.89% -0.50% 1.49% 0.24% 0.43% 2.29% -0.46% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 1.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 17:33:00+00 2009-09-16 18:11:00+00 -3.03% -2.13% 1.72% 2.07% 1.20% -1.41% -3.97% -1.49% 0.00% 0.00% 0.00% 0.00% 0.00% -1.77% -3.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 18:21:00+00 2009-09-16 18:11:00+00 -3.03% -2.13% 1.72% 2.07% 1.20% -1.41% -3.97% -1.49% 0.00% 0.00% 0.00% 0.00% 0.00% -1.77% -3.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 18:22:00+00 2009-09-16 18:57:00+00 2.47% 0.31% 1.95% 3.28% 0.97% 1.39% -4.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:01:00+00 2009-09-16 18:57:00+00 2.47% 0.31% 1.95% 3.28% 0.97% 1.39% -4.61% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:02:00+00 2009-09-16 18:59:00+00 0.07% 1.10% -0.38% 2.56% -0.31% 2.44% 2.32% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:02:00+00 2009-09-16 18:57:00+00 2.47% 0.31% 1.95% 3.28% 0.97% 1.39% -4.61% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:03:00+00 2009-09-16 18:59:00+00 0.07% 1.10% -0.38% 2.56% -0.31% 2.44% 2.32% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:03:00+00 2009-09-16 18:57:00+00 2.47% 0.31% 1.95% 3.28% 0.97% 1.39% -4.61% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:04:00+00 2009-09-16 18:59:00+00 0.07% 1.10% -0.38% 2.56% -0.31% 2.44% 2.32% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:04:00+00 2009-09-16 18:57:00+00 2.47% 0.31% 1.95% 3.28% 0.97% 1.39% -4.61% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:05:00+00 2009-09-16 18:59:00+00 0.07% 1.10% -0.38% 2.56% -0.31% 2.44% 2.32% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:05:00+00 2009-09-16 18:57:00+00 2.47% 0.31% 1.95% 3.28% 0.97% 1.39% -4.61% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:06:00+00 2009-09-16 18:59:00+00 0.07% 1.10% -0.38% 2.56% -0.31% 2.44% 2.32% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:06:00+00 2009-09-16 18:57:00+00 2.47% 0.31% 1.95% 3.28% 0.97% 1.39% -4.61% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:07:00+00 2009-09-16 18:59:00+00 0.07% 1.10% -0.38% 2.56% -0.31% 2.44% 2.32% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:07:00+00 2009-09-16 18:57:00+00 2.47% 0.31% 1.95% 3.28% 0.97% 1.39% -4.61% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:08:00+00 2009-09-16 18:59:00+00 0.07% 1.10% -0.38% 2.56% -0.31% 2.44% 2.32% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:08:00+00 2009-09-16 18:59:00+00 0.07% 1.10% -0.38% 2.56% -0.31% 2.44% 2.32% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:09:00+00 2009-09-16 18:59:00+00 0.07% 1.10% -0.38% 2.56% -0.31% 2.44% 2.32% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:10:00+00 2009-09-16 19:12:00+00 1.68% 0.46% -2.16% -0.85% 1.42% 3.46% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% 1.83% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:21:00+00 2009-09-16 19:18:00+00 -1.12% 2.00% 1.13% 2.07% -0.60% -0.57% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:21:00+00 2009-09-16 19:12:00+00 1.68% 0.46% -2.16% -0.85% 1.42% 3.46% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% 1.83% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:22:00+00 2009-09-16 19:18:00+00 -1.12% 2.00% 1.13% 2.07% -0.60% -0.57% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:22:00+00 2009-09-16 19:12:00+00 1.68% 0.46% -2.16% -0.85% 1.42% 3.46% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% 1.83% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:23:00+00 2009-09-16 19:18:00+00 -1.12% 2.00% 1.13% 2.07% -0.60% -0.57% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:23:00+00 2009-09-16 19:18:00+00 -1.12% 2.00% 1.13% 2.07% -0.60% -0.57% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:24:00+00 2009-09-16 19:18:00+00 -1.12% 2.00% 1.13% 2.07% -0.60% -0.57% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:25:00+00 2009-09-16 19:18:00+00 -1.12% 2.00% 1.13% 2.07% -0.60% -0.57% 1.15% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:26:00+00 2009-09-16 19:18:00+00 -1.12% 2.00% 1.13% 2.07% -0.60% -0.57% 1.15% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:27:00+00 2009-09-16 19:18:00+00 -1.12% 2.00% 1.13% 2.07% -0.60% -0.57% 1.15% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:28:00+00 2009-09-16 19:18:00+00 -1.12% 2.00% 1.13% 2.07% -0.60% -0.57% 1.15% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:29:00+00 2009-09-16 19:31:00+00 2.25% -0.58% -0.44% -1.31% -0.61% 2.06% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.57% -1.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:41:00+00 2009-09-16 19:31:00+00 2.25% -0.58% -0.44% -1.31% -0.61% 2.06% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.57% -1.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 19:42:00+00 2009-09-16 20:00:00+00 -2.10% 0.78% -1.02% -0.47% 1.47% 2.37% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.57% -0.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 20:11:00+00 2009-09-16 20:22:00+00 1.58% 2.31% 2.24% 0.43% 0.00% -0.98% 0.90% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 2.44% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 20:30:00+00 2009-09-16 20:22:00+00 1.58% 2.31% 2.24% 0.43% 0.18% -0.98% 0.90% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 2.44% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 20:31:00+00 2009-09-16 20:22:00+00 1.58% 2.31% 2.24% 0.43% 0.18% -0.98% 0.90% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 2.44% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 20:32:00+00 2009-09-16 20:22:00+00 1.58% 2.31% 2.24% 0.43% 0.18% -0.98% 0.90% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 2.44% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 20:33:00+00 2009-09-16 20:39:00+00 0.20% -0.24% 1.74% 1.98% -0.37% -0.48% 1.26% -1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 2.57% 0.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 20:50:00+00 2009-09-16 20:51:00+00 3.16% 1.04% 1.34% -2.70% 1.71% -0.16% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.72% -0.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:01:00+00 2009-09-16 20:51:00+00 3.13% 1.04% 1.34% -2.70% 1.71% -0.16% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.72% -0.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:02:00+00 2009-09-16 21:17:00+00 -2.09% 3.13% 0.56% 2.37% -0.05% -0.94% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:21:00+00 2009-09-16 21:17:00+00 -2.09% 3.13% 0.56% 2.37% -0.05% -0.94% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:22:00+00 2009-09-16 21:17:00+00 -2.09% 3.13% 0.56% 2.37% -0.05% -0.94% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:23:00+00 2009-09-16 21:17:00+00 -2.09% 3.13% 0.56% 2.37% -0.05% -0.94% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:24:00+00 2009-09-16 21:22:00+00 0.00% 3.24% 0.13% 0.00% 0.00% 2.77% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:24:00+00 2009-09-16 21:17:00+00 -2.09% 3.13% 0.56% 2.37% -0.05% -0.94% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:25:00+00 2009-09-16 21:22:00+00 -0.06% 3.24% 0.13% 0.00% 0.00% 2.77% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:25:00+00 2009-09-16 21:17:00+00 -2.09% 3.13% 0.56% 2.37% -0.05% -0.94% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:26:00+00 2009-09-16 21:22:00+00 -0.06% 3.24% 0.13% 0.00% 0.00% 2.77% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:26:00+00 2009-09-16 21:17:00+00 -2.09% 3.13% 0.56% 2.37% -0.05% -0.94% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:27:00+00 2009-09-16 21:22:00+00 -0.06% 3.24% 0.13% 0.00% 0.00% 2.77% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:27:00+00 2009-09-16 21:17:00+00 -2.09% 3.13% 0.56% 2.37% -0.05% -0.94% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:28:00+00 2009-09-16 21:22:00+00 -0.06% 3.24% 0.13% 0.00% 0.00% 2.77% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:28:00+00 2009-09-16 21:22:00+00 -0.06% 3.24% 0.13% 0.00% 0.00% 2.77% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:29:00+00 2009-09-16 21:22:00+00 -0.06% 3.24% 0.13% 0.00% 0.00% 2.77% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:30:00+00 2009-09-16 21:20:00+00 -0.30% 0.08% -0.47% 1.82% 2.11% 0.85% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.76% -0.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:31:00+00 2009-09-16 21:22:00+00 -0.06% 3.24% 0.13% -0.67% 1.45% 2.77% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.24% -1.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:31:00+00 2009-09-16 21:27:00+00 3.48% 1.63% -1.42% -1.59% 1.12% -1.82% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:31:00+00 2009-09-16 21:22:00+00 -0.06% 3.24% 0.13% -0.67% 1.45% 2.77% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.24% -1.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:32:00+00 2009-09-16 21:27:00+00 3.48% 1.63% -1.42% -1.59% 1.12% -1.82% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:32:00+00 2009-09-16 21:22:00+00 -0.06% 3.24% 0.13% -0.67% 1.45% 2.77% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.24% -1.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:33:00+00 2009-09-16 21:27:00+00 3.48% 1.63% -1.42% -1.59% 1.12% -1.82% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:33:00+00 2009-09-16 21:27:00+00 3.48% 1.63% -1.42% -1.59% 1.12% -1.82% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:34:00+00 2009-09-16 21:27:00+00 3.48% 1.63% -1.42% -1.59% 1.12% -1.82% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:35:00+00 2009-09-16 21:27:00+00 3.48% 1.63% -1.42% -1.59% 1.12% -1.82% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:36:00+00 2009-09-16 21:27:00+00 3.48% 1.63% -1.42% -1.59% 1.12% -1.82% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:37:00+00 2009-09-16 21:27:00+00 3.48% 1.63% -1.42% -1.59% 1.12% -1.82% 0.73% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:38:00+00 2009-09-16 21:30:00+00 0.97% 3.22% 1.37% 0.00% 0.00% -1.10% -2.35% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:40:00+00 2009-09-16 21:30:00+00 0.97% 3.22% 1.37% -0.36% -0.33% -1.10% -2.35% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% -0.96% 1.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 21:41:00+00 2009-09-16 22:53:00+00 2.40% 2.56% -1.91% 0.00% 0.00% 1.66% 4.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 22:55:00+00 2009-09-16 22:53:00+00 2.40% 2.56% -1.91% 0.00% 0.00% 1.66% 4.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 22:56:00+00 2009-09-16 22:53:00+00 2.40% 2.56% -1.91% 0.00% 0.00% 1.66% 4.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 22:57:00+00 2009-09-16 22:53:00+00 2.40% 2.56% -1.91% 0.00% 0.00% 1.66% 4.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 22:58:00+00 2009-09-16 22:53:00+00 2.40% 2.56% -1.91% 0.00% 0.00% 1.66% 4.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 22:59:00+00 2009-09-16 22:51:00+00 2.06% 1.12% -0.25% -0.41% -2.16% 3.59% -2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.29% 0.02% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:00:00+00 2009-09-16 22:53:00+00 2.11% 2.69% -1.61% -1.51% 0.48% 1.31% 4.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:00:00+00 2009-09-16 22:51:00+00 2.06% 1.12% -0.25% -0.41% -2.16% 3.57% -2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.29% 0.02% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:01:00+00 2009-09-16 22:53:00+00 2.11% 2.69% -1.61% -1.51% 0.48% 1.29% 4.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:01:00+00 2009-09-16 22:51:00+00 2.12% 1.12% -0.25% -0.41% -2.16% 3.57% -2.02% 1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 3.29% 0.02% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:02:00+00 2009-09-16 22:53:00+00 2.16% 2.69% -1.61% -1.51% 0.48% 1.29% 4.48% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:02:00+00 2009-09-16 22:53:00+00 2.16% 2.69% -1.61% -1.51% 0.48% 1.29% 4.48% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:03:00+00 2009-09-16 22:53:00+00 2.16% 2.69% -1.61% -1.51% 0.48% 1.29% 4.48% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:04:00+00 2009-09-16 23:09:00+00 -2.29% 2.99% -0.19% 1.26% -0.29% 1.79% 2.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:20:00+00 2009-09-16 23:17:00+00 1.60% -0.35% -1.15% 2.56% 0.74% -0.01% 3.40% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:26:00+00 2009-09-16 23:17:00+00 1.60% -0.35% -1.15% 2.56% 0.74% -0.01% 3.40% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:27:00+00 2009-09-16 23:17:00+00 1.60% -0.35% -1.15% 2.56% 0.74% -0.01% 3.40% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:28:00+00 2009-09-16 23:23:00+00 3.34% 0.76% 0.46% -0.76% 1.52% -0.52% 1.67% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:31:00+00 2009-09-16 23:23:00+00 3.34% 0.76% 0.46% -0.76% 1.52% -0.52% 1.67% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:32:00+00 2009-09-16 23:23:00+00 3.34% 0.76% 0.46% -0.76% 1.52% -0.52% 1.67% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:33:00+00 2009-09-16 23:23:00+00 3.34% 0.76% 0.46% -0.76% 1.52% -0.52% 1.67% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:34:00+00 2009-09-16 23:45:00+00 3.87% 0.43% 1.15% 0.00% 0.00% -0.10% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:48:00+00 2009-09-16 23:45:00+00 3.87% 0.43% 1.15% 0.00% 0.00% -0.10% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:49:00+00 2009-09-16 23:45:00+00 3.87% 0.43% 1.15% 0.00% 0.00% -0.10% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:50:00+00 2009-09-16 23:45:00+00 3.87% 0.43% 1.15% 1.16% -0.16% -0.10% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:51:00+00 2009-09-16 23:47:00+00 3.73% -1.18% 0.07% 1.88% 1.26% 0.82% -0.75% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:51:00+00 2009-09-16 23:48:00+00 -1.10% 0.71% 1.34% 0.99% 1.66% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:51:00+00 2009-09-16 23:45:00+00 3.87% 0.43% 1.15% 1.16% -0.16% -0.10% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:52:00+00 2009-09-16 23:47:00+00 3.73% -1.18% 0.07% 1.88% 1.26% 0.82% -0.75% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:52:00+00 2009-09-16 23:48:00+00 -1.10% 0.71% 1.34% 0.99% 1.66% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:52:00+00 2009-09-16 23:45:00+00 3.87% 0.43% 1.15% 1.16% -0.16% -0.10% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:53:00+00 2009-09-16 23:47:00+00 3.73% -1.18% 0.07% 1.88% 1.26% 0.82% -0.75% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:53:00+00 2009-09-16 23:48:00+00 -1.10% 0.71% 1.34% 0.99% 1.66% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:53:00+00 2009-09-16 23:45:00+00 3.87% 0.43% 1.15% 1.16% -0.16% -0.10% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:54:00+00 2009-09-16 23:47:00+00 3.73% -1.18% 0.07% 1.88% 1.26% 0.82% -0.75% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:54:00+00 2009-09-16 23:48:00+00 -1.10% 0.71% 1.34% 0.99% 1.66% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:54:00+00 2009-09-16 23:45:00+00 3.87% 0.43% 1.15% 1.16% -0.16% -0.10% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:55:00+00 2009-09-16 23:47:00+00 3.73% -1.18% 0.07% 1.88% 1.26% 0.82% -0.75% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:55:00+00 2009-09-16 23:48:00+00 -1.10% 0.71% 1.34% 0.99% 1.66% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:55:00+00 2009-09-16 23:45:00+00 3.87% 0.43% 1.15% 1.16% -0.16% -0.10% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:56:00+00 2009-09-16 23:47:00+00 3.73% -1.18% 0.07% 1.88% 1.26% 0.82% -0.75% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:56:00+00 2009-09-16 23:48:00+00 -1.10% 0.71% 1.34% 0.99% 1.66% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:56:00+00 2009-09-16 23:47:00+00 3.73% -1.18% 0.07% 1.88% 1.26% 0.82% -0.75% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:57:00+00 2009-09-16 23:48:00+00 -1.10% 0.71% 1.34% 0.99% 1.66% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:57:00+00 2009-09-16 23:47:00+00 3.73% -1.18% 0.07% 1.88% 1.26% 0.82% -0.75% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:58:00+00 2009-09-16 23:48:00+00 -1.10% 0.71% 1.34% 0.99% 1.66% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:58:00+00 2009-09-16 23:48:00+00 -1.10% 0.71% 1.34% 0.99% 1.66% 1.87% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-16 23:59:00+00 2009-09-16 23:51:00+00 4.29% -1.94% 1.09% 2.64% -0.12% 0.25% -2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.99% 0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:01:00+00 2009-09-16 23:51:00+00 4.30% -1.94% 1.09% 2.64% -0.12% 0.25% -2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.99% 0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:02:00+00 2009-09-17 00:38:00+00 0.07% 1.05% 0.63% 0.33% 1.68% 2.79% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:41:00+00 2009-09-17 00:38:00+00 0.07% 1.05% 0.63% 0.33% 1.68% 2.79% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:42:00+00 2009-09-17 00:38:00+00 0.07% 1.05% 0.63% 0.33% 1.68% 2.79% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:43:00+00 2009-09-17 00:38:00+00 0.07% 1.05% 0.63% 0.33% 1.68% 2.79% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:44:00+00 2009-09-17 00:38:00+00 0.07% 1.05% 0.63% 0.33% 1.68% 2.79% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:45:00+00 2009-09-17 00:38:00+00 0.07% 1.05% 0.63% 0.33% 1.68% 2.79% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:46:00+00 2009-09-17 00:38:00+00 0.07% 1.05% 0.63% 0.33% 1.68% 2.79% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:47:00+00 2009-09-17 00:38:00+00 0.07% 1.05% 0.63% 0.33% 1.68% 2.79% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:48:00+00 2009-09-17 00:38:00+00 0.07% 1.05% 0.63% 0.33% 1.68% 2.79% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:49:00+00 2009-09-17 00:40:00+00 1.26% -1.28% 1.07% 0.00% 0.00% 3.08% 0.19% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:50:00+00 2009-09-17 00:40:00+00 1.26% -1.28% 1.07% -0.21% -1.51% 3.08% 0.19% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% -0.46% 1.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:51:00+00 2009-09-17 00:41:00+00 0.13% -1.53% 1.39% -0.16% 1.15% -0.38% -1.14% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% 1.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:51:00+00 2009-09-17 00:41:00+00 0.13% -1.53% 1.39% -0.16% 1.15% -0.38% -1.14% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% 1.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 00:52:00+00 2009-09-17 00:49:00+00 1.40% -0.98% -0.09% -0.15% 1.11% 1.19% 5.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:00:00+00 2009-09-17 01:00:00+00 -0.72% -1.32% -1.38% -0.66% -2.57% 2.69% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.31% 2.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:11:00+00 2009-09-17 01:10:00+00 4.44% 1.34% 1.62% 0.00% 0.00% 0.21% -0.44% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:15:00+00 2009-09-17 01:10:00+00 4.44% 1.34% 1.62% 0.00% 0.00% 0.21% -0.44% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:16:00+00 2009-09-17 01:10:00+00 4.44% 1.34% 1.62% 0.00% 0.00% 0.21% -0.44% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:17:00+00 2009-09-17 01:10:00+00 4.44% 1.34% 1.62% 0.00% 0.00% 0.21% -0.44% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:18:00+00 2009-09-17 01:10:00+00 4.44% 1.34% 1.62% 0.00% 0.00% 0.21% -0.44% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:19:00+00 2009-09-17 01:10:00+00 4.44% 1.34% 1.62% 0.00% 0.00% 0.21% -0.44% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:20:00+00 2009-09-17 01:10:00+00 4.44% 1.34% 1.62% 0.88% 1.62% 0.21% -0.44% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 2.95% -0.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:21:00+00 2009-09-17 01:18:00+00 0.39% -0.97% 1.77% 1.89% 2.17% 0.36% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:21:00+00 2009-09-17 01:18:00+00 0.39% -0.97% 1.77% 1.89% 2.17% 0.36% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:22:00+00 2009-09-17 01:18:00+00 0.39% -0.97% 1.77% 1.89% 2.17% 0.36% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:23:00+00 2009-09-17 01:18:00+00 0.39% -0.97% 1.77% 1.89% 2.17% 0.36% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:24:00+00 2009-09-17 01:18:00+00 0.39% -0.97% 1.77% 1.89% 2.17% 0.36% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:25:00+00 2009-09-17 01:18:00+00 0.39% -0.97% 1.77% 1.89% 2.17% 0.36% 2.07% -3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:26:00+00 2009-09-17 01:18:00+00 0.39% -0.97% 1.77% 1.89% 2.17% 0.36% 2.07% -3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:27:00+00 2009-09-17 01:18:00+00 0.39% -0.97% 1.77% 1.89% 2.17% 0.36% 2.07% -3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:28:00+00 2009-09-17 01:18:00+00 0.39% -0.97% 1.77% 1.89% 2.17% 0.36% 2.07% -3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:29:00+00 2009-09-17 01:22:00+00 1.42% 2.34% -0.76% 0.00% 0.00% 0.97% -2.96% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:30:00+00 2009-09-17 01:22:00+00 1.42% 2.34% -0.76% 2.51% -0.14% 0.97% -2.96% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.77% 2.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:31:00+00 2009-09-17 01:22:00+00 1.42% 2.34% -0.76% 2.51% -0.14% 0.97% -2.96% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.77% 2.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:32:00+00 2009-09-17 01:22:00+00 1.42% 2.34% -0.76% 2.51% -0.14% 0.97% -2.96% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.77% 2.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:33:00+00 2009-09-17 01:38:00+00 -3.14% 1.43% -0.84% 1.79% 1.90% 2.07% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:41:00+00 2009-09-17 01:38:00+00 -3.14% 1.43% -0.84% 1.79% 1.90% 2.07% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:42:00+00 2009-09-17 01:38:00+00 -3.14% 1.43% -0.84% 1.79% 1.90% 2.07% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:43:00+00 2009-09-17 01:38:00+00 -3.14% 1.43% -0.84% 1.79% 1.90% 2.07% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:44:00+00 2009-09-17 01:38:00+00 -3.14% 1.43% -0.84% 1.79% 1.90% 2.07% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:45:00+00 2009-09-17 01:38:00+00 -3.14% 1.43% -0.84% 1.79% 1.90% 2.07% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:46:00+00 2009-09-17 01:38:00+00 -3.14% 1.43% -0.84% 1.79% 1.90% 2.07% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:47:00+00 2009-09-17 01:38:00+00 -3.14% 1.43% -0.84% 1.79% 1.90% 2.07% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:48:00+00 2009-09-17 01:38:00+00 -3.14% 1.43% -0.84% 1.79% 1.90% 2.07% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:49:00+00 2009-09-17 01:40:00+00 3.17% 2.69% -0.40% 0.03% 1.58% -0.43% -1.28% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% -0.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 01:51:00+00 2009-09-17 01:56:00+00 2.48% 0.44% 0.59% 2.23% 1.45% -0.21% -1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:01:00+00 2009-09-17 01:56:00+00 2.48% 0.44% 0.59% 2.23% 1.45% -0.21% -1.56% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:04:00+00 2009-09-17 01:56:00+00 2.48% 0.44% 0.59% 2.23% 1.45% -0.21% -1.56% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:07:00+00 2009-09-17 02:08:00+00 -2.97% 3.44% 2.59% -1.72% 1.93% 0.03% -4.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:11:00+00 2009-09-17 02:08:00+00 -2.97% 3.44% 2.59% -1.72% 1.93% 0.03% -4.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:12:00+00 2009-09-17 02:08:00+00 -2.97% 3.44% 2.59% -1.72% 1.93% 0.03% -4.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:13:00+00 2009-09-17 02:08:00+00 -2.97% 3.44% 2.59% -1.72% 1.93% 0.03% -4.46% -2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:14:00+00 2009-09-17 02:11:00+00 2.37% -2.26% 0.97% 0.00% 0.00% 2.21% -0.50% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:14:00+00 2009-09-17 02:08:00+00 -2.97% 3.44% 2.59% -1.72% 1.93% 0.03% -4.46% -2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:15:00+00 2009-09-17 02:11:00+00 2.37% -2.26% 0.97% 0.00% 0.00% 2.21% -0.50% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:15:00+00 2009-09-17 02:08:00+00 -2.97% 3.44% 2.59% -1.72% 1.93% 0.03% -4.46% -2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:16:00+00 2009-09-17 02:11:00+00 2.37% -2.26% 0.97% 0.00% 0.00% 2.21% -0.50% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:16:00+00 2009-09-17 02:08:00+00 -2.97% 3.44% 2.59% -1.72% 1.93% 0.03% -4.46% -2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:17:00+00 2009-09-17 02:11:00+00 2.37% -2.26% 0.97% 0.00% 0.00% 2.21% -0.50% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:17:00+00 2009-09-17 02:08:00+00 -2.97% 3.44% 2.59% -1.72% 1.93% 0.03% -4.46% -2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:18:00+00 2009-09-17 02:11:00+00 2.37% -2.26% 0.97% 0.00% 0.00% 2.21% -0.50% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:18:00+00 2009-09-17 02:08:00+00 -2.97% 3.44% 2.59% -1.72% 1.93% 0.03% -4.46% -2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:19:00+00 2009-09-17 02:11:00+00 2.37% -2.26% 0.97% 0.00% 0.00% 2.21% -0.50% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:19:00+00 2009-09-17 02:11:00+00 2.37% -2.26% 0.97% 0.00% 0.00% 2.21% -0.50% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:20:00+00 2009-09-17 02:11:00+00 2.37% -2.26% 0.97% -1.91% -0.21% 2.21% -0.50% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% -2.61% 0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:21:00+00 2009-09-17 02:11:00+00 2.37% -2.26% 0.97% -1.91% -0.21% 2.21% -0.50% 2.91% 0.00% 0.00% 0.00% 0.00% 0.00% -2.61% 0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:22:00+00 2009-09-17 02:28:00+00 2.65% 1.13% 1.81% 2.09% 0.68% -1.29% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:31:00+00 2009-09-17 02:28:00+00 2.65% 1.13% 1.81% 2.09% 0.68% -1.29% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:32:00+00 2009-09-17 02:28:00+00 2.65% 1.13% 1.81% 2.09% 0.68% -1.29% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:33:00+00 2009-09-17 02:28:00+00 2.65% 1.13% 1.81% 2.09% 0.68% -1.29% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:34:00+00 2009-09-17 02:28:00+00 2.65% 1.13% 1.81% 2.09% 0.68% -1.29% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:35:00+00 2009-09-17 02:28:00+00 2.65% 1.13% 1.81% 2.09% 0.68% -1.29% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:36:00+00 2009-09-17 02:28:00+00 2.65% 1.13% 1.81% 2.09% 0.68% -1.29% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:37:00+00 2009-09-17 02:28:00+00 2.65% 1.13% 1.81% 2.09% 0.68% -1.29% -0.02% -1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:38:00+00 2009-09-17 02:36:00+00 2.82% 1.77% 1.74% 0.00% 0.00% 1.03% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:38:00+00 2009-09-17 02:28:00+00 2.65% 1.13% 1.81% 2.09% 0.68% -1.29% -0.02% -1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:39:00+00 2009-09-17 02:36:00+00 2.82% 1.77% 1.74% 0.00% 0.00% 1.03% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:39:00+00 2009-09-17 02:36:00+00 2.82% 1.77% 1.74% 0.00% 0.00% 1.03% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:40:00+00 2009-09-17 02:36:00+00 2.82% 1.77% 1.74% -3.03% -2.11% 1.03% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:41:00+00 2009-09-17 02:36:00+00 2.82% 1.77% 1.74% -3.03% -2.11% 1.03% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:42:00+00 2009-09-17 02:40:00+00 -1.13% 3.16% -0.12% 0.00% 0.00% 4.23% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:42:00+00 2009-09-17 02:36:00+00 2.82% 1.77% 1.74% -3.03% -2.11% 1.03% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:43:00+00 2009-09-17 02:40:00+00 -1.13% 3.16% -0.12% 0.00% 0.00% 4.23% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:43:00+00 2009-09-17 02:36:00+00 2.82% 1.77% 1.74% -3.03% -2.11% 1.03% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:44:00+00 2009-09-17 02:40:00+00 -1.13% 3.16% -0.12% 0.00% 0.00% 4.23% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:44:00+00 2009-09-17 02:36:00+00 2.82% 1.77% 1.74% -3.03% -2.11% 1.03% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:45:00+00 2009-09-17 02:40:00+00 -1.13% 3.16% -0.12% 0.00% 0.00% 4.23% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:45:00+00 2009-09-17 02:36:00+00 2.82% 1.77% 1.74% -3.03% -2.11% 1.03% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:46:00+00 2009-09-17 02:40:00+00 -1.13% 3.16% -0.12% 0.00% 0.00% 4.23% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:46:00+00 2009-09-17 02:36:00+00 2.82% 1.77% 1.74% -3.03% -2.11% 1.03% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:47:00+00 2009-09-17 02:40:00+00 -1.13% 3.16% -0.12% 0.00% 0.00% 4.23% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:47:00+00 2009-09-17 02:40:00+00 -1.13% 3.16% -0.12% 0.00% 0.00% 4.23% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:48:00+00 2009-09-17 02:40:00+00 -1.13% 3.16% -0.12% 0.00% 0.00% 4.23% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:49:00+00 2009-09-17 02:40:00+00 -1.13% 3.16% -0.12% 0.00% 0.00% 4.23% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:50:00+00 2009-09-17 02:40:00+00 -1.13% 3.16% -0.12% -0.43% 1.67% 4.23% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% -0.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:51:00+00 2009-09-17 02:41:00+00 0.17% -1.11% 0.72% 1.74% 1.51% -2.53% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:51:00+00 2009-09-17 02:41:00+00 0.17% -1.11% 0.72% 1.74% 1.51% -2.53% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 02:52:00+00 2009-09-17 03:33:00+00 -1.30% -0.32% 1.80% 0.00% 0.00% 3.11% 2.35% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:38:00+00 2009-09-17 03:33:00+00 -1.30% -0.32% 1.80% 0.00% 0.00% 3.11% 2.35% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:39:00+00 2009-09-17 03:33:00+00 -1.30% -0.32% 1.80% 0.00% 0.00% 3.11% 2.35% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:40:00+00 2009-09-17 03:32:00+00 3.49% -0.69% 0.82% -1.55% 1.95% -0.70% 1.47% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% -1.18% 2.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:41:00+00 2009-09-17 03:33:00+00 -1.30% -0.32% 1.80% -0.94% -0.43% 3.11% 2.35% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:41:00+00 2009-09-17 03:32:00+00 3.49% -0.69% 0.82% -1.55% 1.95% -0.70% 1.47% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% -1.18% 2.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:42:00+00 2009-09-17 03:33:00+00 -1.30% -0.32% 1.80% -0.94% -0.43% 3.11% 2.35% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:42:00+00 2009-09-17 03:32:00+00 3.49% -0.69% 0.82% -1.55% 1.95% -0.70% 1.47% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% -1.18% 2.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:43:00+00 2009-09-17 03:33:00+00 -1.30% -0.32% 1.80% -0.94% -0.43% 3.11% 2.35% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:43:00+00 2009-09-17 03:41:00+00 0.55% -0.36% 2.89% 0.00% 0.00% 2.47% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:43:00+00 2009-09-17 03:33:00+00 -1.30% -0.32% 1.80% -0.94% -0.43% 3.11% 2.35% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:44:00+00 2009-09-17 03:41:00+00 0.55% -0.36% 2.89% 0.00% 0.00% 2.47% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:44:00+00 2009-09-17 03:41:00+00 0.55% -0.36% 2.89% 0.00% 0.00% 2.47% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:45:00+00 2009-09-17 03:41:00+00 0.55% -0.36% 2.89% 0.00% 0.00% 2.47% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:46:00+00 2009-09-17 03:41:00+00 0.55% -0.36% 2.89% 0.00% 0.00% 2.47% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:47:00+00 2009-09-17 03:41:00+00 0.55% -0.36% 2.89% 0.00% 0.00% 2.47% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:48:00+00 2009-09-17 03:41:00+00 0.55% -0.36% 2.89% 0.00% 0.00% 2.47% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:49:00+00 2009-09-17 03:41:00+00 0.55% -0.36% 2.89% 0.00% 0.00% 2.47% 3.19% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:50:00+00 2009-09-17 03:41:00+00 0.55% -0.36% 2.89% 0.81% -1.26% 2.47% 3.19% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:51:00+00 2009-09-17 03:41:00+00 0.55% -0.36% 2.89% 0.81% -1.26% 2.47% 3.19% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 03:52:00+00 2009-09-17 04:10:00+00 1.66% 2.44% 1.95% 0.00% 0.00% 0.63% 3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 04:12:00+00 2009-09-17 04:10:00+00 1.66% 2.44% 1.95% 0.00% 0.00% 0.63% 3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 04:13:00+00 2009-09-17 04:10:00+00 1.66% 2.44% 1.95% 0.00% 0.00% 0.63% 3.78% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 04:14:00+00 2009-09-17 04:10:00+00 1.66% 2.44% 1.95% 0.00% 0.00% 0.63% 3.78% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 04:15:00+00 2009-09-17 04:10:00+00 1.66% 2.44% 1.95% 0.00% 0.00% 0.63% 3.78% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 04:16:00+00 2009-09-17 04:10:00+00 1.66% 2.44% 1.95% 0.00% 0.00% 0.63% 3.78% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 04:17:00+00 2009-09-17 04:10:00+00 1.66% 2.44% 1.95% 0.00% 0.00% 0.63% 3.78% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 04:18:00+00 2009-09-17 04:10:00+00 1.66% 2.44% 1.95% 0.00% 0.00% 0.63% 3.78% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 04:19:00+00 2009-09-17 04:10:00+00 1.66% 2.44% 1.95% 0.22% -1.15% 0.63% 3.78% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 04:20:00+00 2009-09-17 04:10:00+00 1.66% 2.44% 1.95% 0.22% -1.15% 0.63% 3.78% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 1.34% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 04:21:00+00 2009-09-17 04:21:00+00 -2.20% -1.38% 0.17% -0.60% -0.76% 2.00% 2.33% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 2.24% 2.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 04:31:00+00 2009-09-17 04:21:00+00 -2.20% -1.38% 0.17% -0.60% -0.76% 2.00% 2.33% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 2.24% 2.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 04:32:00+00 2009-09-17 04:52:00+00 2.12% 1.77% -0.71% 0.00% 0.00% -0.76% 3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:00:00+00 2009-09-17 04:55:00+00 3.81% 0.70% 1.02% 0.00% 0.00% -1.68% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:00:00+00 2009-09-17 04:51:00+00 0.11% -0.45% 1.29% 0.25% 1.28% -0.71% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.87% 0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:01:00+00 2009-09-17 04:52:00+00 2.06% 1.76% -0.69% 0.50% 2.90% -0.76% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.10% 0.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:01:00+00 2009-09-17 04:55:00+00 3.76% 0.70% 1.05% 0.88% -0.40% -1.68% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:01:00+00 2009-09-17 04:57:00+00 2.94% 1.11% 1.73% 1.03% 2.05% 1.20% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:01:00+00 2009-09-17 04:51:00+00 0.11% -0.45% 1.29% 0.25% 1.28% -0.66% 0.19% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 2.87% 0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:02:00+00 2009-09-17 04:52:00+00 2.06% 1.76% -0.69% 0.50% 2.90% -0.72% 3.30% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 2.10% 0.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:02:00+00 2009-09-17 04:55:00+00 3.76% 0.70% 1.05% 0.88% -0.40% -1.64% 3.12% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:02:00+00 2009-09-17 04:57:00+00 2.94% 1.11% 1.73% 1.03% 2.05% 1.25% 4.02% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:02:00+00 2009-09-17 04:52:00+00 2.05% 1.76% -0.69% 0.50% 2.90% -0.72% 3.30% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 2.10% 0.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:03:00+00 2009-09-17 04:55:00+00 3.75% 0.70% 1.05% 0.88% -0.40% -1.64% 3.12% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:03:00+00 2009-09-17 04:57:00+00 2.93% 1.11% 1.73% 1.03% 2.05% 1.25% 4.02% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:03:00+00 2009-09-17 04:55:00+00 3.79% 0.70% 1.05% 0.88% -0.40% -1.64% 3.12% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:04:00+00 2009-09-17 04:57:00+00 2.97% 1.11% 1.73% 1.03% 2.05% 1.25% 4.02% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:04:00+00 2009-09-17 04:55:00+00 3.79% 0.70% 1.05% 0.88% -0.40% -1.64% 3.12% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:05:00+00 2009-09-17 04:57:00+00 2.97% 1.11% 1.73% 1.03% 2.05% 1.25% 4.02% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:05:00+00 2009-09-17 05:03:00+00 0.00% 2.62% 1.15% 0.00% 0.00% 1.73% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:05:00+00 2009-09-17 04:55:00+00 3.79% 0.70% 1.05% 0.88% -0.40% -1.64% 3.12% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:06:00+00 2009-09-17 04:57:00+00 2.97% 1.11% 1.73% 1.03% 2.05% 1.25% 4.02% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:06:00+00 2009-09-17 05:03:00+00 0.00% 2.62% 1.15% 0.00% 0.00% 1.73% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:06:00+00 2009-09-17 04:57:00+00 2.97% 1.11% 1.73% 1.03% 2.05% 1.25% 4.02% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:07:00+00 2009-09-17 05:03:00+00 0.00% 2.62% 1.15% 0.00% 0.00% 1.73% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:07:00+00 2009-09-17 04:57:00+00 2.97% 1.11% 1.73% 1.03% 2.05% 1.25% 4.02% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:08:00+00 2009-09-17 05:03:00+00 2.32% 2.62% 1.15% 0.00% 0.00% 1.73% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:08:00+00 2009-09-17 05:03:00+00 2.32% 2.62% 1.15% 0.00% 0.00% 1.73% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:09:00+00 2009-09-17 05:03:00+00 2.32% 2.62% 1.15% 1.67% 0.00% 1.73% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:10:00+00 2009-09-17 05:03:00+00 2.32% 2.62% 1.15% 1.67% -1.88% 1.73% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:11:00+00 2009-09-17 05:03:00+00 2.32% 2.62% 1.15% 1.67% -1.88% 1.73% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:12:00+00 2009-09-17 05:03:00+00 2.32% 2.62% 1.15% 1.67% -1.88% 1.73% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:13:00+00 2009-09-17 05:03:00+00 2.32% 2.62% 1.15% 1.67% -1.88% 1.73% 3.12% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:14:00+00 2009-09-17 05:17:00+00 -0.20% 0.00% 1.66% 1.78% 0.83% 2.37% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:20:00+00 2009-09-17 05:17:00+00 -0.20% 0.00% 1.66% 1.78% 0.83% 2.37% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:21:00+00 2009-09-17 05:17:00+00 -0.20% 0.00% 1.66% 1.78% 0.83% 2.37% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:22:00+00 2009-09-17 05:17:00+00 -0.20% 0.00% 1.66% 1.78% 0.83% 2.37% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:23:00+00 2009-09-17 05:17:00+00 -0.20% 0.00% 1.66% 1.78% 0.83% 2.37% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:24:00+00 2009-09-17 05:17:00+00 -0.20% 0.00% 1.66% 1.78% 0.83% 2.37% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:25:00+00 2009-09-17 05:17:00+00 -0.20% 0.00% 1.66% 1.78% 0.83% 2.37% 1.64% 1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:26:00+00 2009-09-17 05:17:00+00 -0.20% 0.00% 1.66% 1.78% 0.83% 2.37% 1.64% 1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:27:00+00 2009-09-17 05:17:00+00 -0.20% 0.00% 1.66% 1.78% 0.83% 2.37% 1.64% 1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:28:00+00 2009-09-17 05:20:00+00 -0.54% 1.75% -0.34% 1.52% 1.32% 1.73% 3.21% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.38% -0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:31:00+00 2009-09-17 05:29:00+00 5.98% 0.25% 2.01% 0.66% -2.40% 1.70% 5.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:31:00+00 2009-09-17 05:29:00+00 5.98% 0.25% 2.01% 0.66% -2.40% 1.70% 5.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:32:00+00 2009-09-17 05:29:00+00 5.98% 0.25% 2.01% 0.66% -2.40% 1.70% 5.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:33:00+00 2009-09-17 05:29:00+00 5.98% 0.25% 2.01% 0.66% -2.40% 1.70% 5.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:34:00+00 2009-09-17 05:29:00+00 5.98% 0.25% 2.01% 0.66% -2.40% 1.70% 5.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:35:00+00 2009-09-17 05:29:00+00 5.98% 0.25% 2.01% 0.66% -2.40% 1.70% 5.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:36:00+00 2009-09-17 05:29:00+00 5.98% 0.25% 2.01% 0.66% -2.40% 1.70% 5.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:37:00+00 2009-09-17 05:29:00+00 5.98% 0.25% 2.01% 0.66% -2.40% 1.70% 5.08% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:38:00+00 2009-09-17 05:29:00+00 5.98% 0.25% 2.01% 0.66% -2.40% 1.70% 5.08% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:39:00+00 2009-09-17 05:29:00+00 5.98% 0.25% 2.01% 0.66% -2.40% 1.70% 5.08% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 05:40:00+00 2009-09-17 05:56:00+00 1.66% -0.61% 1.48% -1.40% 1.55% 2.16% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:01:00+00 2009-09-17 05:56:00+00 1.64% -0.61% 1.48% -1.40% 1.55% 2.16% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:02:00+00 2009-09-17 05:56:00+00 1.64% -0.61% 1.48% -1.40% 1.55% 2.16% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:03:00+00 2009-09-17 05:56:00+00 1.64% -0.61% 1.48% -1.40% 1.55% 2.16% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:04:00+00 2009-09-17 05:56:00+00 1.64% -0.61% 1.48% -1.40% 1.55% 2.16% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:05:00+00 2009-09-17 05:56:00+00 1.64% -0.61% 1.48% -1.40% 1.55% 2.16% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:06:00+00 2009-09-17 05:56:00+00 1.64% -0.61% 1.48% -1.40% 1.55% 2.16% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:07:00+00 2009-09-17 06:29:00+00 3.37% -1.74% 0.43% 3.49% 0.55% 1.97% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:31:00+00 2009-09-17 06:29:00+00 3.37% -1.74% 0.43% 3.49% 0.55% 1.97% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:32:00+00 2009-09-17 06:29:00+00 3.37% -1.74% 0.43% 3.49% 0.55% 1.97% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:33:00+00 2009-09-17 06:29:00+00 3.37% -1.74% 0.43% 3.49% 0.55% 1.97% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:34:00+00 2009-09-17 06:29:00+00 3.37% -1.74% 0.43% 3.49% 0.55% 1.97% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:35:00+00 2009-09-17 06:29:00+00 3.37% -1.74% 0.43% 3.49% 0.55% 1.97% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:36:00+00 2009-09-17 06:29:00+00 3.37% -1.74% 0.43% 3.49% 0.55% 1.97% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:37:00+00 2009-09-17 06:29:00+00 3.37% -1.74% 0.43% 3.49% 0.55% 1.97% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:39:00+00 2009-09-17 06:29:00+00 3.37% -1.74% 0.43% 3.49% 0.55% 1.97% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:40:00+00 2009-09-17 06:30:00+00 2.89% -1.20% 0.68% -0.45% 1.14% 2.95% -3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% -0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:41:00+00 2009-09-17 06:43:00+00 -0.08% 3.10% 0.69% -1.49% 1.82% 1.55% 0.31% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:51:00+00 2009-09-17 06:43:00+00 -0.08% 3.10% 0.69% -1.49% 1.82% 1.55% 0.31% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:52:00+00 2009-09-17 06:43:00+00 -0.08% 3.10% 0.69% -1.49% 1.82% 1.55% 0.31% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:53:00+00 2009-09-17 06:43:00+00 -0.08% 3.10% 0.69% -1.49% 1.82% 1.55% 0.31% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 06:54:00+00 2009-09-17 06:59:00+00 2.98% 0.17% 1.89% -1.42% -0.14% -1.56% 4.26% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:02:00+00 2009-09-17 06:59:00+00 2.98% 0.17% 1.89% -1.42% -0.14% -1.56% 4.26% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:03:00+00 2009-09-17 06:59:00+00 2.98% 0.17% 1.89% -1.42% -0.14% -1.56% 4.26% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:04:00+00 2009-09-17 06:59:00+00 2.98% 0.17% 1.89% -1.42% -0.14% -1.56% 4.26% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:05:00+00 2009-09-17 06:59:00+00 2.98% 0.17% 1.89% -1.42% -0.14% -1.56% 4.26% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:06:00+00 2009-09-17 06:59:00+00 2.98% 0.17% 1.89% -1.42% -0.14% -1.56% 4.26% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:07:00+00 2009-09-17 06:59:00+00 2.98% 0.17% 1.89% -1.42% -0.14% -1.56% 4.26% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:08:00+00 2009-09-17 06:59:00+00 2.98% 0.17% 1.89% -1.42% -0.14% -1.56% 4.26% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:09:00+00 2009-09-17 06:59:00+00 2.98% 0.17% 1.89% -1.42% -0.14% -1.56% 4.26% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:10:00+00 2009-09-17 07:33:00+00 2.63% 3.33% 1.14% 0.00% 0.00% -2.83% -4.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:35:00+00 2009-09-17 07:33:00+00 2.63% 3.33% 1.14% 0.00% 0.00% -2.83% -4.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:36:00+00 2009-09-17 07:33:00+00 2.63% 3.33% 1.14% 0.00% 0.00% -2.83% -4.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:37:00+00 2009-09-17 07:33:00+00 2.63% 3.33% 1.14% 0.00% 0.00% -2.83% -4.73% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:38:00+00 2009-09-17 07:33:00+00 2.63% 3.33% 1.14% 0.00% 0.00% -2.83% -4.73% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:39:00+00 2009-09-17 07:33:00+00 2.63% 3.33% 1.14% 0.00% 0.00% -2.83% -4.73% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:40:00+00 2009-09-17 07:33:00+00 2.63% 3.33% 1.14% 0.54% -1.10% -2.83% -4.73% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:41:00+00 2009-09-17 07:33:00+00 2.63% 3.33% 1.14% 0.54% -1.10% -2.83% -4.73% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:42:00+00 2009-09-17 07:33:00+00 2.63% 3.33% 1.14% 0.54% -1.10% -2.83% -4.73% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:43:00+00 2009-09-17 07:33:00+00 2.63% 3.33% 1.14% 0.54% -1.10% -2.83% -4.73% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:44:00+00 2009-09-17 07:43:00+00 -0.06% 2.06% 0.10% 0.00% 0.00% 2.87% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:45:00+00 2009-09-17 07:43:00+00 -0.06% 2.06% 0.10% 0.00% 0.00% 2.87% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:46:00+00 2009-09-17 07:43:00+00 -0.06% 2.06% 0.10% 0.00% 0.00% 2.87% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:47:00+00 2009-09-17 07:43:00+00 -0.06% 2.06% 0.10% 0.00% 0.00% 2.87% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:48:00+00 2009-09-17 07:43:00+00 -0.06% 2.06% 0.10% 0.00% 0.00% 2.87% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:49:00+00 2009-09-17 07:43:00+00 -0.06% 2.06% 0.10% 0.00% 0.00% 2.87% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:50:00+00 2009-09-17 07:43:00+00 -0.06% 2.06% 0.10% -0.38% -1.42% 2.87% 3.32% -2.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:51:00+00 2009-09-17 07:43:00+00 -0.06% 2.06% 0.10% -0.38% -1.42% 2.87% 3.32% -2.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:52:00+00 2009-09-17 07:43:00+00 -0.06% 2.06% 0.10% -0.38% -1.42% 2.87% 3.32% -2.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:53:00+00 2009-09-17 07:43:00+00 -0.06% 2.06% 0.10% -0.38% -1.42% 2.87% 3.32% -2.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 07:54:00+00 2009-09-17 08:17:00+00 -0.57% -2.21% 1.38% 2.63% -1.74% 2.00% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 08:21:00+00 2009-09-17 08:17:00+00 -0.57% -2.21% 1.38% 2.63% -1.74% 2.00% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 08:22:00+00 2009-09-17 08:17:00+00 -0.57% -2.21% 1.38% 2.63% -1.74% 2.00% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 08:23:00+00 2009-09-17 08:17:00+00 -0.57% -2.21% 1.38% 2.63% -1.74% 2.00% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 08:24:00+00 2009-09-17 08:17:00+00 -0.57% -2.21% 1.38% 2.63% -1.74% 2.00% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 08:25:00+00 2009-09-17 08:17:00+00 -0.57% -2.21% 1.38% 2.63% -1.74% 2.00% -1.25% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 08:26:00+00 2009-09-17 08:17:00+00 -0.57% -2.21% 1.38% 2.63% -1.74% 2.00% -1.25% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 08:27:00+00 2009-09-17 08:17:00+00 -0.57% -2.21% 1.38% 2.63% -1.74% 2.00% -1.25% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 08:28:00+00 2009-09-17 08:21:00+00 3.37% 1.98% -1.36% 0.00% 0.00% -0.71% 0.31% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 08:30:00+00 2009-09-17 08:20:00+00 -1.09% 0.95% 1.10% 0.49% 1.45% 3.08% 2.54% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.32% 0.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 08:31:00+00 2009-09-17 08:21:00+00 3.37% 1.98% -1.36% 0.28% 0.24% -0.71% 0.31% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.70% 1.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 08:31:00+00 2009-09-17 08:21:00+00 3.37% 1.98% -1.36% 0.28% 0.24% -0.71% 0.31% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.70% 1.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 08:32:00+00 2009-09-17 08:32:00+00 0.24% -0.16% -0.03% 0.31% 1.89% 2.50% 0.58% -2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 1.86% 2.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 08:41:00+00 2009-09-17 08:32:00+00 0.24% -0.16% -0.03% 0.31% 1.89% 2.50% 0.58% -2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 1.86% 2.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 08:42:00+00 2009-09-17 08:32:00+00 0.24% -0.16% -0.03% 0.31% 1.89% 2.50% 0.58% -2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 1.86% 2.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 08:43:00+00 2009-09-17 08:43:00+00 2.52% -1.22% -0.12% 2.61% 1.78% 1.36% -1.04% 0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 08:51:00+00 2009-09-17 08:43:00+00 2.52% -1.22% -0.12% 2.61% 1.78% 1.36% -1.04% 0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 08:52:00+00 2009-09-17 08:43:00+00 2.52% -1.22% -0.12% 2.61% 1.78% 1.36% -1.04% 0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 08:53:00+00 2009-09-17 08:43:00+00 2.52% -1.22% -0.12% 2.61% 1.78% 1.36% -1.04% 0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 08:54:00+00 2009-09-17 08:51:00+00 -1.41% -0.34% 1.02% 2.19% -0.46% -0.55% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.21% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 09:01:00+00 2009-09-17 08:51:00+00 -1.39% -0.34% 1.02% 2.19% -0.46% -0.55% -3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.21% 0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 09:02:00+00 2009-09-17 09:10:00+00 3.84% -0.69% 1.83% 0.00% 0.00% 1.98% 0.84% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 09:20:00+00 2009-09-17 09:10:00+00 3.84% -0.69% 1.83% -0.05% 0.11% 1.98% 0.84% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 09:21:00+00 2009-09-17 09:20:00+00 2.54% -1.33% 1.34% 0.00% 0.00% 1.61% 2.02% -2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 09:30:00+00 2009-09-17 09:20:00+00 2.54% -1.33% 1.34% -3.14% 0.37% 1.61% 2.02% -2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% 2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 09:31:00+00 2009-09-17 09:23:00+00 2.55% 0.34% -0.02% 0.78% 1.83% -0.18% 4.78% -1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 09:31:00+00 2009-09-17 09:23:00+00 2.55% 0.34% -0.02% 0.78% 1.83% -0.18% 4.78% -1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 09:32:00+00 2009-09-17 09:23:00+00 2.55% 0.34% -0.02% 0.78% 1.83% -0.18% 4.78% -1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 09:33:00+00 2009-09-17 09:23:00+00 2.55% 0.34% -0.02% 0.78% 1.83% -0.18% 4.78% -1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 09:34:00+00 2009-09-17 09:53:00+00 2.50% 0.45% -0.05% 1.20% 1.32% 2.54% -3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:00:00+00 2009-09-17 09:53:00+00 2.50% 0.45% -0.05% 1.20% 1.32% 2.54% -3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:02:00+00 2009-09-17 09:53:00+00 2.55% 0.45% -0.05% 1.20% 1.32% 2.51% -3.12% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:03:00+00 2009-09-17 09:53:00+00 2.55% 0.45% -0.05% 1.20% 1.32% 2.51% -3.12% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:04:00+00 2009-09-17 10:01:00+00 1.24% -0.74% 0.06% 2.96% 1.30% -0.30% -1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.88% 2.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:11:00+00 2009-09-17 10:04:00+00 -0.01% 2.83% 0.59% -0.19% 1.27% 1.91% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:11:00+00 2009-09-17 10:01:00+00 1.24% -0.74% 0.06% 2.96% 1.30% -0.30% -1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.88% 2.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:12:00+00 2009-09-17 10:04:00+00 -0.01% 2.83% 0.59% -0.19% 1.27% 1.91% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:12:00+00 2009-09-17 10:04:00+00 -0.01% 2.83% 0.59% -0.19% 1.27% 1.91% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:13:00+00 2009-09-17 10:04:00+00 -0.01% 2.83% 0.59% -0.19% 1.27% 1.91% -0.06% -0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:14:00+00 2009-09-17 10:04:00+00 -0.01% 2.83% 0.59% -0.19% 1.27% 1.91% -0.06% -0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:15:00+00 2009-09-17 10:13:00+00 0.50% 2.02% 0.19% 2.11% 0.35% 0.25% -0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:21:00+00 2009-09-17 10:13:00+00 0.50% 2.02% 0.19% 2.11% 0.35% 0.25% -0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:22:00+00 2009-09-17 10:13:00+00 0.50% 2.02% 0.19% 2.11% 0.35% 0.25% -0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:23:00+00 2009-09-17 10:13:00+00 0.50% 2.02% 0.19% 2.11% 0.35% 0.25% -0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:24:00+00 2009-09-17 10:20:00+00 0.60% -1.24% 1.09% 0.10% 1.67% 0.78% 3.70% -1.41% 0.00% 0.00% 0.00% 0.00% 0.00% -1.78% -2.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:31:00+00 2009-09-17 10:39:00+00 -1.04% 1.69% 2.14% -0.05% 0.33% -0.19% 5.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:41:00+00 2009-09-17 10:39:00+00 -1.04% 1.69% 2.14% -0.05% 0.33% -0.19% 5.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:42:00+00 2009-09-17 10:39:00+00 -1.04% 1.69% 2.14% -0.05% 0.33% -0.19% 5.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:43:00+00 2009-09-17 10:39:00+00 -1.04% 1.69% 2.14% -0.05% 0.33% -0.19% 5.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:44:00+00 2009-09-17 10:39:00+00 -1.04% 1.69% 2.14% -0.05% 0.33% -0.19% 5.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:46:00+00 2009-09-17 10:39:00+00 -1.04% 1.69% 2.14% -0.05% 0.33% -0.19% 5.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:47:00+00 2009-09-17 10:39:00+00 -1.04% 1.69% 2.14% -0.05% 0.33% -0.19% 5.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:48:00+00 2009-09-17 10:39:00+00 -1.04% 1.69% 2.14% -0.05% 0.33% -0.19% 5.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:49:00+00 2009-09-17 10:39:00+00 -1.04% 1.69% 2.14% -0.05% 0.33% -0.19% 5.14% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 10:50:00+00 2009-09-17 11:19:00+00 -0.57% 0.08% -1.07% 1.00% 1.48% 0.20% 5.27% -0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 11:30:00+00 2009-09-17 11:49:00+00 1.70% 0.18% 1.16% 0.43% 0.55% 1.74% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 11:52:00+00 2009-09-17 11:49:00+00 1.70% 0.18% 1.16% 0.43% 0.55% 1.74% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 11:53:00+00 2009-09-17 11:49:00+00 1.70% 0.18% 1.16% 0.43% 0.55% 1.74% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 11:55:00+00 2009-09-17 11:49:00+00 1.70% 0.18% 1.16% 0.43% 0.55% 1.74% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 11:56:00+00 2009-09-17 11:49:00+00 1.70% 0.18% 1.16% 0.43% 0.55% 1.74% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 11:57:00+00 2009-09-17 11:49:00+00 1.70% 0.18% 1.16% 0.43% 0.55% 1.74% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 11:58:00+00 2009-09-17 12:10:00+00 1.21% -0.13% -1.36% 3.24% 1.11% 1.74% -2.95% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 2.69% 1.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 12:21:00+00 2009-09-17 12:20:00+00 -2.02% -0.60% 0.84% 0.43% 1.53% -2.44% 0.56% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 3.46% 3.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 12:31:00+00 2009-09-17 12:48:00+00 1.57% 2.52% -1.14% 2.19% 2.20% 2.75% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 12:51:00+00 2009-09-17 12:49:00+00 3.23% 3.32% -1.46% 1.97% -0.67% 0.17% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 12:51:00+00 2009-09-17 12:48:00+00 1.57% 2.52% -1.14% 2.19% 2.20% 2.75% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 12:52:00+00 2009-09-17 12:49:00+00 3.23% 3.32% -1.46% 1.97% -0.67% 0.17% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 12:52:00+00 2009-09-17 12:48:00+00 1.57% 2.52% -1.14% 2.19% 2.20% 2.75% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 12:53:00+00 2009-09-17 12:49:00+00 3.23% 3.32% -1.46% 1.97% -0.67% 0.17% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 12:53:00+00 2009-09-17 12:48:00+00 1.57% 2.52% -1.14% 2.19% 2.20% 2.75% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 12:54:00+00 2009-09-17 12:49:00+00 3.23% 3.32% -1.46% 1.97% -0.67% 0.17% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 12:54:00+00 2009-09-17 12:48:00+00 1.57% 2.52% -1.14% 2.19% 2.20% 2.75% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 12:55:00+00 2009-09-17 12:49:00+00 3.23% 3.32% -1.46% 1.97% -0.67% 0.17% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 12:55:00+00 2009-09-17 12:48:00+00 1.57% 2.52% -1.14% 2.19% 2.20% 2.75% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 12:57:00+00 2009-09-17 12:49:00+00 3.23% 3.32% -1.46% 1.97% -0.67% 0.17% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 12:57:00+00 2009-09-17 12:48:00+00 1.57% 2.52% -1.14% 2.19% 2.20% 2.75% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 12:58:00+00 2009-09-17 12:49:00+00 3.23% 3.32% -1.46% 1.97% -0.67% 0.17% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 12:58:00+00 2009-09-17 12:48:00+00 1.57% 2.52% -1.14% 2.19% 2.20% 2.75% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 12:59:00+00 2009-09-17 12:49:00+00 3.23% 3.32% -1.46% 1.97% -0.67% 0.17% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 12:59:00+00 2009-09-17 13:01:00+00 1.06% 2.53% 0.56% 1.79% -1.22% 2.40% 1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:11:00+00 2009-09-17 13:01:00+00 1.06% 2.53% 0.56% 1.79% -1.22% 2.40% 1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.61% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:12:00+00 2009-09-17 13:13:00+00 2.68% 1.12% -0.77% 2.97% 0.00% -1.21% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:20:00+00 2009-09-17 13:13:00+00 2.68% 1.12% -0.77% 2.97% -0.14% -1.21% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:21:00+00 2009-09-17 13:13:00+00 2.68% 1.12% -0.77% 2.97% -0.14% -1.21% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:22:00+00 2009-09-17 13:13:00+00 2.68% 1.12% -0.77% 2.97% -0.14% -1.21% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:23:00+00 2009-09-17 13:13:00+00 2.68% 1.12% -0.77% 2.97% -0.14% -1.21% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:24:00+00 2009-09-17 13:21:00+00 -0.91% -1.60% 1.04% 0.66% 4.17% -1.27% 3.27% -2.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.87% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:31:00+00 2009-09-17 13:21:00+00 -0.91% -1.60% 1.04% 0.66% 4.17% -1.27% 3.27% -2.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.87% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:32:00+00 2009-09-17 13:44:00+00 0.62% 2.14% 1.85% 0.00% 0.00% -2.14% -0.60% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:50:00+00 2009-09-17 13:44:00+00 0.62% 2.14% 1.85% 1.40% -1.11% -2.14% -0.60% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:51:00+00 2009-09-17 13:47:00+00 -1.01% -1.65% -1.77% -1.57% 2.91% -3.71% 3.21% 2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:51:00+00 2009-09-17 13:44:00+00 0.62% 2.14% 1.85% 1.40% -1.11% -2.14% -0.60% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:52:00+00 2009-09-17 13:47:00+00 -1.01% -1.65% -1.77% -1.57% 2.91% -3.71% 3.21% 2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:52:00+00 2009-09-17 13:44:00+00 0.62% 2.14% 1.85% 1.40% -1.11% -2.14% -0.60% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:53:00+00 2009-09-17 13:47:00+00 -1.01% -1.65% -1.77% -1.57% 2.91% -3.71% 3.21% 2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:53:00+00 2009-09-17 13:44:00+00 0.62% 2.14% 1.85% 1.40% -1.11% -2.14% -0.60% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:54:00+00 2009-09-17 13:47:00+00 -1.01% -1.65% -1.77% -1.57% 2.91% -3.71% 3.21% 2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:54:00+00 2009-09-17 13:44:00+00 0.62% 2.14% 1.85% 1.40% -1.11% -2.14% -0.60% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:55:00+00 2009-09-17 13:47:00+00 -1.01% -1.65% -1.77% -1.57% 2.91% -3.71% 3.21% 2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:55:00+00 2009-09-17 13:47:00+00 -1.01% -1.65% -1.77% -1.57% 2.91% -3.71% 3.21% 2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:56:00+00 2009-09-17 13:47:00+00 -1.01% -1.65% -1.77% -1.57% 2.91% -3.71% 3.21% 2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:57:00+00 2009-09-17 13:47:00+00 -1.01% -1.65% -1.77% -1.57% 2.91% -3.71% 3.21% 2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 13:58:00+00 2009-09-17 13:54:00+00 4.13% 1.63% -0.90% -0.94% -1.75% 1.44% 0.82% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:02:00+00 2009-09-17 13:55:00+00 1.05% 0.62% -0.94% -0.61% 2.68% -0.66% 3.95% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:02:00+00 2009-09-17 13:54:00+00 4.13% 1.63% -0.90% -0.94% -1.75% 1.44% 0.82% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:03:00+00 2009-09-17 13:55:00+00 1.05% 0.62% -0.94% -0.61% 2.68% -0.66% 3.95% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:03:00+00 2009-09-17 13:54:00+00 4.13% 1.63% -0.90% -0.94% -1.75% 1.44% 0.82% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:04:00+00 2009-09-17 13:55:00+00 1.05% 0.62% -0.94% -0.61% 2.68% -0.66% 3.95% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:04:00+00 2009-09-17 13:54:00+00 4.13% 1.63% -0.90% -0.94% -1.75% 1.44% 0.82% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:05:00+00 2009-09-17 13:55:00+00 1.05% 0.62% -0.94% -0.61% 2.68% -0.66% 3.95% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:05:00+00 2009-09-17 13:55:00+00 1.05% 0.62% -0.94% -0.61% 2.68% -0.66% 3.95% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:06:00+00 2009-09-17 14:07:00+00 0.00% 2.08% 1.91% 0.00% 0.00% 3.19% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:09:00+00 2009-09-17 14:07:00+00 -1.56% 2.08% 1.91% 0.00% 0.00% 3.19% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:10:00+00 2009-09-17 14:04:00+00 -2.68% 2.06% 2.72% 0.82% 2.15% 0.19% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:11:00+00 2009-09-17 14:07:00+00 -1.56% 2.08% 1.91% -1.87% 0.95% 3.19% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:11:00+00 2009-09-17 14:08:00+00 -1.84% 1.60% 1.61% -0.25% 2.41% 0.80% -3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:11:00+00 2009-09-17 14:04:00+00 -2.68% 2.06% 2.72% 0.82% 2.15% 0.19% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:12:00+00 2009-09-17 14:07:00+00 -1.56% 2.08% 1.91% -1.87% 0.95% 3.19% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:12:00+00 2009-09-17 14:08:00+00 -1.84% 1.60% 1.61% -0.25% 2.41% 0.80% -3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:12:00+00 2009-09-17 14:04:00+00 -2.68% 2.06% 2.72% 0.82% 2.15% 0.19% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:13:00+00 2009-09-17 14:07:00+00 -1.56% 2.08% 1.91% -1.87% 0.95% 3.19% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:13:00+00 2009-09-17 14:08:00+00 -1.84% 1.60% 1.61% -0.25% 2.41% 0.80% -3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:13:00+00 2009-09-17 14:04:00+00 -2.68% 2.06% 2.72% 0.82% 2.15% 0.19% 1.27% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:14:00+00 2009-09-17 14:07:00+00 -1.56% 2.08% 1.91% -1.87% 0.95% 3.19% 0.70% -2.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:14:00+00 2009-09-17 14:08:00+00 -1.84% 1.60% 1.61% -0.25% 2.41% 0.80% -3.42% -2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:14:00+00 2009-09-17 14:04:00+00 -2.68% 2.06% 2.72% 0.82% 2.15% 0.19% 1.27% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:15:00+00 2009-09-17 14:07:00+00 -1.56% 2.08% 1.91% -1.87% 0.95% 3.19% 0.70% -2.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:15:00+00 2009-09-17 14:08:00+00 -1.84% 1.60% 1.61% -0.25% 2.41% 0.80% -3.42% -2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:15:00+00 2009-09-17 14:07:00+00 -1.56% 2.08% 1.91% -1.87% 0.95% 3.19% 0.70% -2.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:16:00+00 2009-09-17 14:08:00+00 -1.84% 1.60% 1.61% -0.25% 2.41% 0.80% -3.42% -2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:16:00+00 2009-09-17 14:07:00+00 -1.56% 2.08% 1.91% -1.87% 0.95% 3.19% 0.70% -2.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:17:00+00 2009-09-17 14:08:00+00 -1.84% 1.60% 1.61% -0.25% 2.41% 0.80% -3.42% -2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:17:00+00 2009-09-17 14:07:00+00 -1.56% 2.08% 1.91% -1.87% 0.95% 3.19% 0.70% -2.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:18:00+00 2009-09-17 14:08:00+00 -1.84% 1.60% 1.61% -0.25% 2.41% 0.80% -3.42% -2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:18:00+00 2009-09-17 14:08:00+00 -1.84% 1.60% 1.61% -0.25% 2.41% 0.80% -3.42% -2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:19:00+00 2009-09-17 14:11:00+00 -1.63% 1.98% 0.53% -1.03% 1.21% 3.21% -2.25% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 1.15% -1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:21:00+00 2009-09-17 14:11:00+00 -1.63% 1.98% 0.53% -1.03% 1.21% 3.21% -2.25% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 1.15% -1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:22:00+00 2009-09-17 14:36:00+00 -1.47% 2.14% 0.00% 0.17% 1.33% 3.02% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:41:00+00 2009-09-17 14:36:00+00 -1.47% 2.14% 0.00% 0.17% 1.33% 3.02% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:42:00+00 2009-09-17 14:36:00+00 -1.47% 2.14% 0.00% 0.17% 1.33% 3.02% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:43:00+00 2009-09-17 14:36:00+00 -1.47% 2.14% 0.00% 0.17% 1.33% 3.02% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:44:00+00 2009-09-17 14:36:00+00 -1.47% 2.14% 0.00% 0.17% 1.33% 3.02% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:45:00+00 2009-09-17 14:36:00+00 -1.47% 2.14% 0.00% 0.17% 1.33% 3.02% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:46:00+00 2009-09-17 14:36:00+00 -1.47% 2.14% 0.00% 0.17% 1.33% 3.02% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:47:00+00 2009-09-17 14:39:00+00 0.40% -1.33% 0.00% 2.86% -0.50% 1.79% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 14:50:00+00 2009-09-17 15:12:00+00 3.50% -1.20% -1.63% -0.26% 2.56% -1.53% 3.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.86% -1.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 15:21:00+00 2009-09-17 15:12:00+00 3.50% -1.20% -1.63% -0.26% 2.56% -1.53% 3.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.86% -1.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 15:22:00+00 2009-09-17 15:12:00+00 3.50% -1.20% -1.63% -0.26% 2.56% -1.53% 3.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.86% -1.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 15:23:00+00 2009-09-17 15:28:00+00 2.75% -0.78% 1.04% 0.00% 0.00% 2.59% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 15:30:00+00 2009-09-17 15:28:00+00 2.75% -0.78% 1.04% -2.85% 1.37% 2.59% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 15:31:00+00 2009-09-17 15:28:00+00 2.75% -0.78% 1.04% -2.85% 1.37% 2.59% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 15:32:00+00 2009-09-17 15:28:00+00 2.75% -0.78% 1.04% -2.85% 1.37% 2.59% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 15:33:00+00 2009-09-17 15:28:00+00 2.75% -0.78% 1.04% -2.85% 1.37% 2.59% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 15:34:00+00 2009-09-17 15:28:00+00 2.75% -0.78% 1.04% -2.85% 1.37% 2.59% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 15:35:00+00 2009-09-17 15:28:00+00 2.75% -0.78% 1.04% -2.85% 1.37% 2.59% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 15:36:00+00 2009-09-17 15:28:00+00 2.75% -0.78% 1.04% -2.85% 1.37% 2.59% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 15:37:00+00 2009-09-17 15:28:00+00 2.75% -0.78% 1.04% -2.85% 1.37% 2.59% 0.44% 1.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 15:38:00+00 2009-09-17 15:28:00+00 2.75% -0.78% 1.04% -2.85% 1.37% 2.59% 0.44% 1.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 15:39:00+00 2009-09-17 15:31:00+00 3.90% -0.05% 1.49% 1.86% -1.67% 0.56% -1.02% 1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 2.13% -0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 15:41:00+00 2009-09-17 15:31:00+00 3.90% -0.05% 1.49% 1.86% -1.67% 0.56% -1.02% 1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 2.13% -0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 15:42:00+00 2009-09-17 15:57:00+00 1.92% -2.85% 2.71% 0.00% 0.00% 2.97% 5.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 15:59:00+00 2009-09-17 15:51:00+00 2.54% 0.68% 0.03% 0.00% 0.00% 2.79% -3.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:00:00+00 2009-09-17 15:57:00+00 2.10% -2.53% 2.92% 0.00% 0.00% 3.47% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:00:00+00 2009-09-17 15:51:00+00 2.54% 0.72% 0.02% -0.57% -2.03% 2.78% -3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.38% 1.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:01:00+00 2009-09-17 15:57:00+00 2.10% -2.49% 2.90% -3.99% -0.17% 3.46% 4.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:01:00+00 2009-09-17 15:51:00+00 2.61% 0.72% 0.02% -0.57% -2.03% 2.78% -3.42% 2.26% 0.00% 0.00% 0.00% 0.00% 0.00% -0.38% 1.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:02:00+00 2009-09-17 15:54:00+00 -2.32% 2.99% 1.17% 1.17% -1.87% -0.71% 1.41% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:02:00+00 2009-09-17 15:57:00+00 2.17% -2.49% 2.90% -3.99% -0.17% 3.46% 4.90% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:02:00+00 2009-09-17 15:54:00+00 -2.32% 2.99% 1.17% 1.17% -1.87% -0.71% 1.41% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:03:00+00 2009-09-17 15:57:00+00 2.17% -2.49% 2.90% -3.99% -0.17% 3.46% 4.90% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:03:00+00 2009-09-17 15:54:00+00 -2.32% 2.99% 1.17% 1.17% -1.87% -0.71% 1.41% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:04:00+00 2009-09-17 15:57:00+00 2.17% -2.49% 2.90% -3.99% -0.17% 3.46% 4.90% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:04:00+00 2009-09-17 15:54:00+00 -2.32% 2.99% 1.17% 1.17% -1.87% -0.71% 1.41% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:05:00+00 2009-09-17 15:57:00+00 2.17% -2.49% 2.90% -3.99% -0.17% 3.46% 4.90% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:05:00+00 2009-09-17 15:57:00+00 2.17% -2.49% 2.90% -3.99% -0.17% 3.46% 4.90% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:06:00+00 2009-09-17 15:57:00+00 2.17% -2.49% 2.90% -3.99% -0.17% 3.46% 4.90% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:07:00+00 2009-09-17 15:57:00+00 2.17% -2.49% 2.90% -3.99% -0.17% 3.46% 4.90% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:08:00+00 2009-09-17 16:10:00+00 -1.26% 1.46% 1.65% 1.78% -1.32% 1.73% 0.47% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.84% 1.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:21:00+00 2009-09-17 16:11:00+00 -0.06% -0.51% -0.29% 1.94% 1.31% 1.00% 2.37% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 1.73% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:21:00+00 2009-09-17 16:11:00+00 -0.06% -0.51% -0.29% 1.94% 1.31% 1.00% 2.37% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 1.73% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:22:00+00 2009-09-17 16:30:00+00 -2.64% -1.19% -0.64% 2.17% -0.80% -2.16% 1.29% -0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 2.88% 2.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:41:00+00 2009-09-17 16:41:00+00 1.51% 0.35% 1.11% 0.00% 0.00% 2.95% -1.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:50:00+00 2009-09-17 16:41:00+00 1.51% 0.35% 1.11% -0.57% -0.33% 2.95% -1.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% -1.61% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:51:00+00 2009-09-17 16:45:00+00 1.13% -2.53% 1.11% 1.74% -1.32% -0.30% -0.76% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:51:00+00 2009-09-17 16:41:00+00 1.51% 0.35% 1.11% -0.57% -0.33% 2.95% -1.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% -1.61% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:52:00+00 2009-09-17 16:45:00+00 1.13% -2.53% 1.11% 1.74% -1.32% -0.30% -0.76% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:52:00+00 2009-09-17 16:45:00+00 1.13% -2.53% 1.11% 1.74% -1.32% -0.30% -0.76% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:53:00+00 2009-09-17 16:45:00+00 1.13% -2.53% 1.11% 1.74% -1.32% -0.30% -0.76% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:54:00+00 2009-09-17 16:45:00+00 1.13% -2.53% 1.11% 1.74% -1.32% -0.30% -0.76% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:55:00+00 2009-09-17 16:45:00+00 1.13% -2.53% 1.11% 1.74% -1.32% -0.30% -0.76% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 16:56:00+00 2009-09-17 17:31:00+00 0.96% -0.56% 1.08% 0.00% 0.00% 1.02% 3.41% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 17:40:00+00 2009-09-17 17:31:00+00 0.96% -0.56% 1.08% 0.72% 0.97% 1.02% 3.41% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% 1.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 17:41:00+00 2009-09-17 17:31:00+00 0.96% -0.56% 1.08% 0.72% 0.97% 1.02% 3.41% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% 1.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 17:42:00+00 2009-09-17 17:39:00+00 2.83% -1.49% 1.29% -1.19% -1.39% 1.85% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 17:42:00+00 2009-09-17 17:39:00+00 2.83% -1.49% 1.29% -1.19% -1.39% 1.85% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 17:43:00+00 2009-09-17 17:39:00+00 2.83% -1.49% 1.29% -1.19% -1.39% 1.85% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 17:44:00+00 2009-09-17 17:39:00+00 2.83% -1.49% 1.29% -1.19% -1.39% 1.85% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 17:45:00+00 2009-09-17 17:39:00+00 2.83% -1.49% 1.29% -1.19% -1.39% 1.85% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 17:46:00+00 2009-09-17 17:39:00+00 2.83% -1.49% 1.29% -1.19% -1.39% 1.85% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 17:47:00+00 2009-09-17 17:39:00+00 2.83% -1.49% 1.29% -1.19% -1.39% 1.85% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 17:48:00+00 2009-09-17 17:39:00+00 2.83% -1.49% 1.29% -1.19% -1.39% 1.85% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 17:49:00+00 2009-09-17 17:39:00+00 2.83% -1.49% 1.29% -1.19% -1.39% 1.85% -0.28% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 17:50:00+00 2009-09-17 17:42:00+00 -2.48% -0.74% 1.15% 0.68% 0.59% -3.12% 1.40% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% 0.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 17:51:00+00 2009-09-17 17:42:00+00 -2.48% -0.74% 1.15% 0.68% 0.59% -3.12% 1.40% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% 0.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 17:52:00+00 2009-09-17 17:42:00+00 -2.48% -0.74% 1.15% 0.68% 0.59% -3.12% 1.40% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% 0.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 17:53:00+00 2009-09-17 18:14:00+00 -0.03% 2.12% -0.36% -2.08% 2.35% 2.29% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:21:00+00 2009-09-17 18:15:00+00 -0.38% -0.52% -0.98% -0.13% 2.15% -1.33% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:21:00+00 2009-09-17 18:14:00+00 -0.03% 2.12% -0.36% -2.08% 2.35% 2.29% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:22:00+00 2009-09-17 18:15:00+00 -0.38% -0.52% -0.98% -0.13% 2.15% -1.33% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:22:00+00 2009-09-17 18:14:00+00 -0.03% 2.12% -0.36% -2.08% 2.35% 2.29% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:23:00+00 2009-09-17 18:15:00+00 -0.38% -0.52% -0.98% -0.13% 2.15% -1.33% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:23:00+00 2009-09-17 18:14:00+00 -0.03% 2.12% -0.36% -2.08% 2.35% 2.29% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:24:00+00 2009-09-17 18:15:00+00 -0.38% -0.52% -0.98% -0.13% 2.15% -1.33% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:24:00+00 2009-09-17 18:14:00+00 -0.03% 2.12% -0.36% -2.08% 2.35% 2.29% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:25:00+00 2009-09-17 18:15:00+00 -0.38% -0.52% -0.98% -0.13% 2.15% -1.33% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:25:00+00 2009-09-17 18:15:00+00 -0.38% -0.52% -0.98% -0.13% 2.15% -1.33% 3.57% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:26:00+00 2009-09-17 18:22:00+00 -0.62% 2.22% 0.32% 0.00% 0.00% 2.65% 1.14% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:26:00+00 2009-09-17 18:22:00+00 -0.62% 2.22% 0.32% 0.00% 0.00% 2.65% 1.14% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:27:00+00 2009-09-17 18:22:00+00 -0.62% 2.22% 0.32% 0.00% 0.00% 2.65% 1.14% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:28:00+00 2009-09-17 18:22:00+00 -0.62% 2.22% 0.32% 0.00% 0.00% 2.65% 1.14% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:29:00+00 2009-09-17 18:22:00+00 -0.62% 2.22% 0.32% 0.00% 0.00% 2.65% 1.14% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:30:00+00 2009-09-17 18:22:00+00 -0.62% 2.22% 0.32% 0.15% 1.84% 2.65% 1.14% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% -1.47% 0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:31:00+00 2009-09-17 18:22:00+00 -0.62% 2.22% 0.32% 0.15% 1.84% 2.65% 1.14% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% -1.47% 0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:32:00+00 2009-09-17 18:22:00+00 -0.62% 2.22% 0.32% 0.15% 1.84% 2.65% 1.14% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% -1.47% 0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:33:00+00 2009-09-17 18:35:00+00 -0.01% 4.01% 0.85% 1.99% 1.86% -1.93% -2.21% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:41:00+00 2009-09-17 18:38:00+00 2.11% 0.07% 1.15% 2.11% -0.68% -0.42% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:41:00+00 2009-09-17 18:35:00+00 -0.01% 4.01% 0.85% 1.99% 1.86% -1.93% -2.21% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:42:00+00 2009-09-17 18:38:00+00 2.11% 0.07% 1.15% 2.11% -0.68% -0.42% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:42:00+00 2009-09-17 18:35:00+00 -0.01% 4.01% 0.85% 1.99% 1.86% -1.93% -2.21% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:43:00+00 2009-09-17 18:38:00+00 2.11% 0.07% 1.15% 2.11% -0.68% -0.42% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:43:00+00 2009-09-17 18:35:00+00 -0.01% 4.01% 0.85% 1.99% 1.86% -1.93% -2.21% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:44:00+00 2009-09-17 18:38:00+00 2.11% 0.07% 1.15% 2.11% -0.68% -0.42% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:44:00+00 2009-09-17 18:35:00+00 -0.01% 4.01% 0.85% 1.99% 1.86% -1.93% -2.21% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:45:00+00 2009-09-17 18:38:00+00 2.11% 0.07% 1.15% 2.11% -0.68% -0.42% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:45:00+00 2009-09-17 18:35:00+00 -0.01% 4.01% 0.85% 1.99% 1.86% -1.93% -2.21% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:46:00+00 2009-09-17 18:38:00+00 2.11% 0.07% 1.15% 2.11% -0.68% -0.42% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:46:00+00 2009-09-17 18:38:00+00 2.11% 0.07% 1.15% 2.11% -0.68% -0.42% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:47:00+00 2009-09-17 18:38:00+00 2.11% 0.07% 1.15% 2.11% -0.68% -0.42% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:48:00+00 2009-09-17 18:38:00+00 2.11% 0.07% 1.15% 2.11% -0.68% -0.42% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:49:00+00 2009-09-17 18:40:00+00 -3.01% -0.38% 0.16% -1.48% 0.39% 1.87% -0.56% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 1.61% 1.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 18:51:00+00 2009-09-17 18:52:00+00 1.40% 0.59% -0.61% 2.41% -0.07% -1.11% -0.37% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 2.79% -0.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 19:02:00+00 2009-09-17 18:52:00+00 1.40% 0.59% -0.61% 2.41% -0.07% -1.11% -0.37% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 2.79% -0.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 19:03:00+00 2009-09-17 19:35:00+00 2.46% 0.57% -0.17% 2.63% -0.94% -0.46% 4.35% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 19:41:00+00 2009-09-17 19:35:00+00 2.46% 0.57% -0.17% 2.63% -0.94% -0.46% 4.35% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 19:42:00+00 2009-09-17 19:35:00+00 2.46% 0.57% -0.17% 2.63% -0.94% -0.46% 4.35% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 19:43:00+00 2009-09-17 19:35:00+00 2.46% 0.57% -0.17% 2.63% -0.94% -0.46% 4.35% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 19:44:00+00 2009-09-17 19:35:00+00 2.46% 0.57% -0.17% 2.63% -0.94% -0.46% 4.35% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 19:45:00+00 2009-09-17 19:35:00+00 2.46% 0.57% -0.17% 2.63% -0.94% -0.46% 4.35% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 19:46:00+00 2009-09-17 19:58:00+00 3.51% 1.47% -0.08% 0.42% 1.28% 2.32% -1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:02:00+00 2009-09-17 19:58:00+00 3.51% 1.47% -0.08% 0.42% 1.28% 2.32% -1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:03:00+00 2009-09-17 19:58:00+00 3.51% 1.47% -0.08% 0.42% 1.28% 2.32% -1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:04:00+00 2009-09-17 19:58:00+00 3.51% 1.47% -0.08% 0.42% 1.28% 2.32% -1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:05:00+00 2009-09-17 19:58:00+00 3.51% 1.47% -0.08% 0.42% 1.28% 2.32% -1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:06:00+00 2009-09-17 19:58:00+00 3.51% 1.47% -0.08% 0.42% 1.28% 2.32% -1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:07:00+00 2009-09-17 19:58:00+00 3.51% 1.47% -0.08% 0.42% 1.28% 2.32% -1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:08:00+00 2009-09-17 19:58:00+00 3.51% 1.47% -0.08% 0.42% 1.28% 2.32% -1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:09:00+00 2009-09-17 20:09:00+00 0.00% 2.79% 1.23% -0.65% -0.45% 1.02% 5.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:11:00+00 2009-09-17 20:09:00+00 2.84% 2.79% 1.23% -0.65% -0.45% 1.02% 5.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:12:00+00 2009-09-17 20:09:00+00 2.84% 2.79% 1.23% -0.65% -0.45% 1.02% 5.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:13:00+00 2009-09-17 20:09:00+00 2.84% 2.79% 1.23% -0.65% -0.45% 1.02% 5.65% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:14:00+00 2009-09-17 20:09:00+00 2.84% 2.79% 1.23% -0.65% -0.45% 1.02% 5.65% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:15:00+00 2009-09-17 20:09:00+00 2.84% 2.79% 1.23% -0.65% -0.45% 1.02% 5.65% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:16:00+00 2009-09-17 20:09:00+00 2.84% 2.79% 1.23% -0.65% -0.45% 1.02% 5.65% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:17:00+00 2009-09-17 20:09:00+00 2.84% 2.79% 1.23% -0.65% -0.45% 1.02% 5.65% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:18:00+00 2009-09-17 20:09:00+00 2.84% 2.79% 1.23% -0.65% -0.45% 1.02% 5.65% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:19:00+00 2009-09-17 20:09:00+00 2.84% 2.79% 1.23% -0.65% -0.45% 1.02% 5.65% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:20:00+00 2009-09-17 20:25:00+00 2.28% 0.73% 0.54% -0.70% 1.37% 2.16% -2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:31:00+00 2009-09-17 20:29:00+00 0.00% -1.53% 1.04% 1.94% 1.97% 3.13% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:31:00+00 2009-09-17 20:25:00+00 2.28% 0.73% 0.54% -0.70% 1.37% 2.16% -2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:32:00+00 2009-09-17 20:29:00+00 -2.86% -1.53% 1.04% 1.94% 1.97% 3.13% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:32:00+00 2009-09-17 20:25:00+00 2.28% 0.73% 0.54% -0.70% 1.37% 2.16% -2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:33:00+00 2009-09-17 20:29:00+00 -2.86% -1.53% 1.04% 1.94% 1.97% 3.13% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:33:00+00 2009-09-17 20:25:00+00 2.28% 0.73% 0.54% -0.70% 1.37% 2.16% -2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:34:00+00 2009-09-17 20:29:00+00 -2.86% -1.53% 1.04% 1.94% 1.97% 3.13% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:34:00+00 2009-09-17 20:25:00+00 2.28% 0.73% 0.54% -0.70% 1.37% 2.16% -2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:35:00+00 2009-09-17 20:29:00+00 -2.86% -1.53% 1.04% 1.94% 1.97% 3.13% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:35:00+00 2009-09-17 20:25:00+00 2.28% 0.73% 0.54% -0.70% 1.37% 2.16% -2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:36:00+00 2009-09-17 20:29:00+00 -2.86% -1.53% 1.04% 1.94% 1.97% 3.13% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:36:00+00 2009-09-17 20:29:00+00 -2.86% -1.53% 1.04% 1.94% 1.97% 3.13% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:37:00+00 2009-09-17 20:29:00+00 -2.86% -1.53% 1.04% 1.94% 1.97% 3.13% 1.93% -3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:38:00+00 2009-09-17 20:29:00+00 -2.86% -1.53% 1.04% 1.94% 1.97% 3.13% 1.93% -3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:39:00+00 2009-09-17 20:29:00+00 -2.86% -1.53% 1.04% 1.94% 1.97% 3.13% 1.93% -3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:40:00+00 2009-09-17 20:34:00+00 4.51% 1.10% -0.91% 0.04% 1.47% -1.65% 3.90% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:41:00+00 2009-09-17 20:34:00+00 4.51% 1.10% -0.91% 0.04% 1.47% -1.65% 3.90% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:42:00+00 2009-09-17 20:34:00+00 4.51% 1.10% -0.91% 0.04% 1.47% -1.65% 3.90% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:43:00+00 2009-09-17 20:34:00+00 4.51% 1.10% -0.91% 0.04% 1.47% -1.65% 3.90% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:44:00+00 2009-09-17 20:34:00+00 4.51% 1.10% -0.91% 0.04% 1.47% -1.65% 3.90% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 20:45:00+00 2009-09-17 21:16:00+00 2.57% 1.72% 1.11% 0.00% 0.00% -3.17% -3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:19:00+00 2009-09-17 21:16:00+00 2.57% 1.72% 1.11% 0.00% 0.00% -3.17% -3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:20:00+00 2009-09-17 21:16:00+00 2.57% 1.72% 1.11% -1.18% -0.93% -3.17% -3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:21:00+00 2009-09-17 21:16:00+00 2.57% 1.72% 1.11% -1.18% -0.93% -3.17% -3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:22:00+00 2009-09-17 21:16:00+00 2.57% 1.72% 1.11% -1.18% -0.93% -3.17% -3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:23:00+00 2009-09-17 21:16:00+00 2.57% 1.72% 1.11% -1.18% -0.93% -3.17% -3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:24:00+00 2009-09-17 21:16:00+00 2.57% 1.72% 1.11% -1.18% -0.93% -3.17% -3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:25:00+00 2009-09-17 21:16:00+00 2.57% 1.72% 1.11% -1.18% -0.93% -3.17% -3.49% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:26:00+00 2009-09-17 21:16:00+00 2.57% 1.72% 1.11% -1.18% -0.93% -3.17% -3.49% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:27:00+00 2009-09-17 21:27:00+00 -1.28% 2.93% -0.21% 0.90% 0.11% 5.20% 0.46% 2.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:38:00+00 2009-09-17 21:36:00+00 3.04% 3.53% -0.76% -1.42% 1.24% -1.20% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:41:00+00 2009-09-17 21:36:00+00 3.04% 3.53% -0.76% -1.42% 1.24% -1.20% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:42:00+00 2009-09-17 21:36:00+00 3.04% 3.53% -0.76% -1.42% 1.24% -1.20% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:43:00+00 2009-09-17 21:36:00+00 3.04% 3.53% -0.76% -1.42% 1.24% -1.20% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:44:00+00 2009-09-17 21:36:00+00 3.04% 3.53% -0.76% -1.42% 1.24% -1.20% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:45:00+00 2009-09-17 21:36:00+00 3.04% 3.53% -0.76% -1.42% 1.24% -1.20% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:46:00+00 2009-09-17 21:36:00+00 3.04% 3.53% -0.76% -1.42% 1.24% -1.20% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:47:00+00 2009-09-17 21:45:00+00 2.20% 1.26% 0.34% 2.68% 0.53% 2.28% -3.07% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:51:00+00 2009-09-17 21:45:00+00 2.20% 1.26% 0.34% 2.68% 0.53% 2.28% -3.07% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:52:00+00 2009-09-17 21:45:00+00 2.20% 1.26% 0.34% 2.68% 0.53% 2.28% -3.07% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:53:00+00 2009-09-17 21:45:00+00 2.20% 1.26% 0.34% 2.68% 0.53% 2.28% -3.07% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:54:00+00 2009-09-17 21:45:00+00 2.20% 1.26% 0.34% 2.68% 0.53% 2.28% -3.07% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:55:00+00 2009-09-17 21:45:00+00 2.20% 1.26% 0.34% 2.68% 0.53% 2.28% -3.07% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 21:56:00+00 2009-09-17 21:51:00+00 -2.12% 2.58% -1.07% -2.87% 2.06% 0.07% 2.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.68% 1.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 22:01:00+00 2009-09-17 21:51:00+00 -2.16% 2.58% -1.07% -2.87% 2.06% 0.07% 2.72% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 2.68% 1.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 22:02:00+00 2009-09-17 22:06:00+00 0.68% 0.91% -0.75% 0.42% 2.00% 2.77% 1.64% 2.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 22:14:00+00 2009-09-17 22:06:00+00 0.68% 0.91% -0.75% 0.42% 2.00% 2.77% 1.64% 2.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 22:15:00+00 2009-09-17 22:06:00+00 0.68% 0.91% -0.75% 0.42% 2.00% 2.77% 1.64% 2.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 22:16:00+00 2009-09-17 22:06:00+00 0.68% 0.91% -0.75% 0.42% 2.00% 2.77% 1.64% 2.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 22:17:00+00 2009-09-17 22:31:00+00 2.22% -1.65% 1.31% 2.01% -1.82% -0.19% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.97% 0.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 22:41:00+00 2009-09-17 22:31:00+00 2.22% -1.65% 1.31% 2.01% -1.82% -0.19% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.97% 0.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 22:42:00+00 2009-09-17 22:48:00+00 1.35% 1.65% 1.65% -0.62% 1.74% 0.65% 2.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 22:51:00+00 2009-09-17 22:48:00+00 1.35% 1.65% 1.65% -0.62% 1.74% 0.65% 2.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 22:52:00+00 2009-09-17 22:48:00+00 1.35% 1.65% 1.65% -0.62% 1.74% 0.65% 2.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 22:53:00+00 2009-09-17 22:48:00+00 1.35% 1.65% 1.65% -0.62% 1.74% 0.65% 2.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 22:54:00+00 2009-09-17 22:48:00+00 1.35% 1.65% 1.65% -0.62% 1.74% 0.65% 2.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 22:55:00+00 2009-09-17 22:48:00+00 1.35% 1.65% 1.65% -0.62% 1.74% 0.65% 2.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 22:56:00+00 2009-09-17 22:48:00+00 1.35% 1.65% 1.65% -0.62% 1.74% 0.65% 2.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 22:57:00+00 2009-09-17 22:48:00+00 1.35% 1.65% 1.65% -0.62% 1.74% 0.65% 2.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 22:58:00+00 2009-09-17 22:48:00+00 1.35% 1.65% 1.65% -0.62% 1.74% 0.65% 2.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 22:59:00+00 2009-09-17 23:07:00+00 -2.31% 2.16% 1.00% -1.44% -1.41% -1.22% -1.28% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 23:14:00+00 2009-09-17 23:07:00+00 -2.31% 2.16% 1.00% -1.44% -1.41% -1.22% -1.28% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 23:15:00+00 2009-09-17 23:07:00+00 -2.31% 2.16% 1.00% -1.44% -1.41% -1.22% -1.28% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 23:16:00+00 2009-09-17 23:07:00+00 -2.31% 2.16% 1.00% -1.44% -1.41% -1.22% -1.28% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 23:17:00+00 2009-09-17 23:07:00+00 -2.31% 2.16% 1.00% -1.44% -1.41% -1.22% -1.28% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 23:18:00+00 2009-09-17 23:26:00+00 4.23% -1.41% 1.59% 2.45% 0.86% -0.82% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 23:31:00+00 2009-09-17 23:26:00+00 4.23% -1.41% 1.59% 2.45% 0.86% -0.82% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 23:32:00+00 2009-09-17 23:26:00+00 4.23% -1.41% 1.59% 2.45% 0.86% -0.82% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 23:33:00+00 2009-09-17 23:26:00+00 4.23% -1.41% 1.59% 2.45% 0.86% -0.82% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 23:34:00+00 2009-09-17 23:26:00+00 4.23% -1.41% 1.59% 2.45% 0.86% -0.82% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 23:35:00+00 2009-09-17 23:26:00+00 4.23% -1.41% 1.59% 2.45% 0.86% -0.82% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 23:36:00+00 2009-09-17 23:26:00+00 4.23% -1.41% 1.59% 2.45% 0.86% -0.82% -1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-17 23:37:00+00 2009-09-18 00:42:00+00 -3.14% -0.31% 1.34% 1.90% 0.42% 0.75% 1.40% 3.93% 0.00% 0.00% 0.00% 0.00% 0.00% -3.11% -0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 00:51:00+00 2009-09-18 00:42:00+00 -3.14% -0.31% 1.34% 1.90% 0.42% 0.75% 1.40% 3.93% 0.00% 0.00% 0.00% 0.00% 0.00% -3.11% -0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 00:52:00+00 2009-09-18 00:42:00+00 -3.14% -0.31% 1.34% 1.90% 0.42% 0.75% 1.40% 3.93% 0.00% 0.00% 0.00% 0.00% 0.00% -3.11% -0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 00:53:00+00 2009-09-18 01:24:00+00 -2.49% 1.59% 1.36% 0.00% 0.00% 2.59% -1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:26:00+00 2009-09-18 01:24:00+00 -2.49% 1.59% 1.36% 0.00% 0.00% 2.59% -1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:27:00+00 2009-09-18 01:24:00+00 -2.49% 1.59% 1.36% 0.00% 0.00% 2.59% -1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:28:00+00 2009-09-18 01:24:00+00 -2.49% 1.59% 1.36% 0.00% 0.00% 2.59% -1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:29:00+00 2009-09-18 01:24:00+00 -2.49% 1.59% 1.36% 2.04% 0.00% 2.59% -1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:30:00+00 2009-09-18 01:22:00+00 1.35% 1.63% 0.72% 2.51% 2.26% -1.15% 0.69% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.63% -0.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:31:00+00 2009-09-18 01:24:00+00 -2.49% 1.59% 1.36% 2.04% -0.02% 2.59% -1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:31:00+00 2009-09-18 01:27:00+00 -0.99% 2.96% 0.36% -1.64% 1.11% -2.15% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:31:00+00 2009-09-18 01:22:00+00 1.35% 1.63% 0.72% 2.51% 2.26% -1.15% 0.69% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.63% -0.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:32:00+00 2009-09-18 01:24:00+00 -2.49% 1.59% 1.36% 2.04% -0.02% 2.59% -1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:32:00+00 2009-09-18 01:27:00+00 -0.99% 2.96% 0.36% -1.64% 1.11% -2.15% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:32:00+00 2009-09-18 01:22:00+00 1.35% 1.63% 0.72% 2.51% 2.26% -1.15% 0.69% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.63% -0.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:33:00+00 2009-09-18 01:24:00+00 -2.49% 1.59% 1.36% 2.04% -0.02% 2.59% -1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:33:00+00 2009-09-18 01:27:00+00 -0.99% 2.96% 0.36% -1.64% 1.11% -2.15% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:33:00+00 2009-09-18 01:31:00+00 3.88% -0.33% 0.97% 0.00% 0.00% 2.17% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:33:00+00 2009-09-18 01:24:00+00 -2.49% 1.59% 1.36% 2.04% -0.02% 2.59% -1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:34:00+00 2009-09-18 01:27:00+00 -0.99% 2.96% 0.36% -1.64% 1.11% -2.15% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:34:00+00 2009-09-18 01:31:00+00 3.88% -0.33% 0.97% 0.00% 0.00% 2.17% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:34:00+00 2009-09-18 01:24:00+00 -2.49% 1.59% 1.36% 2.04% -0.02% 2.59% -1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:35:00+00 2009-09-18 01:27:00+00 -0.99% 2.96% 0.36% -1.64% 1.11% -2.15% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:35:00+00 2009-09-18 01:31:00+00 3.88% -0.33% 0.97% 0.00% 0.00% 2.17% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:35:00+00 2009-09-18 01:27:00+00 -0.99% 2.96% 0.36% -1.64% 1.11% -2.15% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:36:00+00 2009-09-18 01:31:00+00 3.88% -0.33% 0.97% 0.00% 0.00% 2.17% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:36:00+00 2009-09-18 01:27:00+00 -0.99% 2.96% 0.36% -1.64% 1.11% -2.15% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:37:00+00 2009-09-18 01:31:00+00 3.88% -0.33% 0.97% 0.00% 0.00% 2.17% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:37:00+00 2009-09-18 01:35:00+00 2.10% 2.70% 1.48% 0.00% 0.00% 4.16% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:37:00+00 2009-09-18 01:27:00+00 -0.99% 2.96% 0.36% -1.64% 1.11% -2.15% 4.07% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:38:00+00 2009-09-18 01:31:00+00 3.88% -0.33% 0.97% 0.00% 0.00% 2.17% 3.30% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:38:00+00 2009-09-18 01:35:00+00 2.10% 2.70% 1.48% 0.00% 0.00% 4.16% -0.51% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:38:00+00 2009-09-18 01:31:00+00 3.88% -0.33% 0.97% 0.00% 0.00% 2.17% 3.30% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:39:00+00 2009-09-18 01:35:00+00 2.10% 2.70% 1.48% 0.00% 0.00% 4.16% -0.51% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:39:00+00 2009-09-18 01:31:00+00 3.88% -0.33% 0.97% 0.00% -0.04% 2.17% 3.30% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:40:00+00 2009-09-18 01:35:00+00 2.10% 2.70% 1.48% 0.00% 0.00% 4.16% -0.51% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:40:00+00 2009-09-18 01:31:00+00 3.88% -0.33% 0.97% 0.64% -0.04% 2.17% 3.30% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% -1.29% 1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:41:00+00 2009-09-18 01:35:00+00 2.10% 2.70% 1.48% 0.33% 0.21% 4.16% -0.51% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:41:00+00 2009-09-18 01:31:00+00 3.88% -0.33% 0.97% 0.64% -0.04% 2.17% 3.30% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% -1.29% 1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:42:00+00 2009-09-18 01:35:00+00 2.10% 2.70% 1.48% 0.33% 0.21% 4.16% -0.51% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:42:00+00 2009-09-18 01:35:00+00 2.10% 2.70% 1.48% 0.33% 0.21% 4.16% -0.51% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:43:00+00 2009-09-18 01:35:00+00 2.10% 2.70% 1.48% 0.33% 0.21% 4.16% -0.51% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:44:00+00 2009-09-18 01:35:00+00 2.10% 2.70% 1.48% 0.33% 0.21% 4.16% -0.51% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:45:00+00 2009-09-18 01:35:00+00 2.10% 2.70% 1.48% 0.33% 0.21% 4.16% -0.51% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 01:46:00+00 2009-09-18 01:55:00+00 3.61% 2.78% -1.15% -3.22% 0.48% 1.69% -3.13% 3.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:03:00+00 2009-09-18 01:59:00+00 0.00% -2.57% 0.94% 3.11% 1.54% -3.91% -0.28% 5.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:03:00+00 2009-09-18 01:55:00+00 3.61% 2.78% -1.15% -3.22% 0.48% 1.69% -3.13% 3.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:06:00+00 2009-09-18 01:59:00+00 0.00% -2.57% 0.94% 3.11% 1.54% -3.91% -0.28% 5.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:06:00+00 2009-09-18 02:02:00+00 0.00% 1.62% 1.17% 0.00% 0.00% -2.37% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:06:00+00 2009-09-18 01:59:00+00 -4.88% -2.57% 0.94% 3.11% 1.54% -3.91% -0.28% 5.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:07:00+00 2009-09-18 02:02:00+00 1.59% 1.62% 1.17% 0.00% 0.00% -2.37% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:07:00+00 2009-09-18 01:59:00+00 -4.88% -2.57% 0.94% 3.11% 1.54% -3.91% -0.28% 5.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:08:00+00 2009-09-18 02:02:00+00 1.59% 1.62% 1.17% 0.00% 0.00% -2.37% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:08:00+00 2009-09-18 01:59:00+00 -4.88% -2.57% 0.94% 3.11% 1.54% -3.91% -0.28% 5.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:09:00+00 2009-09-18 02:02:00+00 1.59% 1.62% 1.17% 0.00% 0.00% -2.37% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:09:00+00 2009-09-18 01:59:00+00 -4.88% -2.57% 0.94% 3.11% 1.54% -3.91% -0.28% 5.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:10:00+00 2009-09-18 02:00:00+00 1.13% -1.89% 1.67% 1.59% 1.31% 0.68% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:10:00+00 2009-09-18 02:02:00+00 1.59% 1.62% 1.17% 1.41% 0.01% -2.37% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:10:00+00 2009-09-18 02:00:00+00 1.13% -1.89% 1.67% 1.59% 1.31% 0.68% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.93% -1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:11:00+00 2009-09-18 02:02:00+00 1.59% 1.62% 1.17% 1.41% 0.01% -2.37% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.24% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:11:00+00 2009-09-18 02:02:00+00 1.59% 1.62% 1.17% 1.41% 0.01% -2.37% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.24% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:12:00+00 2009-09-18 02:02:00+00 1.59% 1.62% 1.17% 1.41% 0.01% -2.37% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.24% -0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:13:00+00 2009-09-18 02:20:00+00 -0.78% -1.60% -0.57% -1.67% 3.04% -1.77% 5.85% -1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.42% 1.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:31:00+00 2009-09-18 02:21:00+00 2.58% 0.92% -0.59% 1.54% 2.27% -1.39% 0.29% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 4.65% 0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:31:00+00 2009-09-18 02:21:00+00 2.58% 0.92% -0.59% 1.54% 2.27% -1.39% 0.29% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 4.65% 0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:32:00+00 2009-09-18 02:46:00+00 3.57% -2.75% -1.70% -2.36% 1.75% 2.26% -0.01% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:51:00+00 2009-09-18 02:46:00+00 3.57% -2.75% -1.70% -2.36% 1.75% 2.26% -0.01% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:52:00+00 2009-09-18 02:46:00+00 3.57% -2.75% -1.70% -2.36% 1.75% 2.26% -0.01% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:53:00+00 2009-09-18 02:46:00+00 3.57% -2.75% -1.70% -2.36% 1.75% 2.26% -0.01% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:54:00+00 2009-09-18 02:46:00+00 3.57% -2.75% -1.70% -2.36% 1.75% 2.26% -0.01% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:55:00+00 2009-09-18 02:46:00+00 3.57% -2.75% -1.70% -2.36% 1.75% 2.26% -0.01% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:56:00+00 2009-09-18 02:46:00+00 3.57% -2.75% -1.70% -2.36% 1.75% 2.26% -0.01% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 02:57:00+00 2009-09-18 04:12:00+00 0.64% -1.86% -0.45% 0.64% 1.42% 1.99% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.76% 3.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:21:00+00 2009-09-18 04:12:00+00 0.64% -1.86% -0.45% 0.64% 1.42% 1.99% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.76% 3.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:22:00+00 2009-09-18 04:12:00+00 0.64% -1.86% -0.45% 0.64% 1.42% 1.99% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.76% 3.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:23:00+00 2009-09-18 04:35:00+00 2.84% -1.17% 1.52% 0.00% 0.00% 3.49% -0.52% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:39:00+00 2009-09-18 04:35:00+00 2.84% -1.17% 1.52% 0.00% 0.00% 3.49% -0.52% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:40:00+00 2009-09-18 04:31:00+00 3.56% -1.51% 1.07% 0.11% 2.64% -0.49% -1.63% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 1.09% -1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:41:00+00 2009-09-18 04:33:00+00 0.99% 2.78% 0.12% -0.83% -0.29% 1.83% -2.81% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:41:00+00 2009-09-18 04:35:00+00 2.84% -1.17% 1.52% 0.38% -0.25% 3.49% -0.52% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:41:00+00 2009-09-18 04:31:00+00 3.56% -1.51% 1.07% 0.11% 2.64% -0.49% -1.63% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 1.09% -1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:42:00+00 2009-09-18 04:33:00+00 0.99% 2.78% 0.12% -0.83% -0.29% 1.83% -2.81% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:42:00+00 2009-09-18 04:35:00+00 2.84% -1.17% 1.52% 0.38% -0.25% 3.49% -0.52% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:42:00+00 2009-09-18 04:33:00+00 0.99% 2.78% 0.12% -0.83% -0.29% 1.83% -2.81% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:43:00+00 2009-09-18 04:35:00+00 2.84% -1.17% 1.52% 0.38% -0.25% 3.49% -0.52% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:43:00+00 2009-09-18 04:33:00+00 0.99% 2.78% 0.12% -0.83% -0.29% 1.83% -2.81% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:44:00+00 2009-09-18 04:35:00+00 2.84% -1.17% 1.52% 0.38% -0.25% 3.49% -0.52% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:44:00+00 2009-09-18 04:35:00+00 2.84% -1.17% 1.52% 0.38% -0.25% 3.49% -0.52% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:45:00+00 2009-09-18 04:35:00+00 2.84% -1.17% 1.52% 0.38% -0.25% 3.49% -0.52% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:46:00+00 2009-09-18 04:40:00+00 1.37% 1.16% -0.12% 0.59% 1.10% -2.96% 4.64% 3.75% 0.00% 0.00% 0.00% 0.00% 0.00% -1.48% -2.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:51:00+00 2009-09-18 04:42:00+00 -2.95% -1.85% -0.18% 0.44% 1.51% -0.46% 3.92% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 2.24% -1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:51:00+00 2009-09-18 04:47:00+00 2.02% -2.47% 1.60% -1.12% 0.32% 0.82% 3.64% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:51:00+00 2009-09-18 04:42:00+00 -2.95% -1.85% -0.18% 0.44% 1.51% -0.46% 3.92% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 2.24% -1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:52:00+00 2009-09-18 04:47:00+00 2.02% -2.47% 1.60% -1.12% 0.32% 0.82% 3.64% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:52:00+00 2009-09-18 04:42:00+00 -2.95% -1.85% -0.18% 0.44% 1.51% -0.46% 3.92% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 2.24% -1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:53:00+00 2009-09-18 04:47:00+00 2.02% -2.47% 1.60% -1.12% 0.32% 0.82% 3.64% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:53:00+00 2009-09-18 04:47:00+00 2.02% -2.47% 1.60% -1.12% 0.32% 0.82% 3.64% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:54:00+00 2009-09-18 04:52:00+00 2.63% 1.64% 0.15% 0.00% 0.00% 1.58% 4.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:54:00+00 2009-09-18 04:47:00+00 2.02% -2.47% 1.60% -1.12% 0.32% 0.82% 3.64% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:55:00+00 2009-09-18 04:52:00+00 2.63% 1.64% 0.15% 0.00% 0.00% 1.58% 4.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:55:00+00 2009-09-18 04:47:00+00 2.02% -2.47% 1.60% -1.12% 0.32% 0.82% 3.64% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:56:00+00 2009-09-18 04:52:00+00 2.63% 1.64% 0.15% 0.00% 0.00% 1.58% 4.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:56:00+00 2009-09-18 04:47:00+00 2.02% -2.47% 1.60% -1.12% 0.32% 0.82% 3.64% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:57:00+00 2009-09-18 04:52:00+00 2.63% 1.64% 0.15% 0.00% 0.00% 1.58% 4.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:57:00+00 2009-09-18 04:47:00+00 2.02% -2.47% 1.60% -1.12% 0.32% 0.82% 3.64% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:58:00+00 2009-09-18 04:52:00+00 2.63% 1.64% 0.15% 0.00% 0.00% 1.58% 4.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:58:00+00 2009-09-18 04:52:00+00 2.63% 1.64% 0.15% 0.00% 0.00% 1.58% 4.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 04:59:00+00 2009-09-18 04:52:00+00 2.09% 2.42% 0.12% 0.00% 0.00% 1.42% 4.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:00:00+00 2009-09-18 04:52:00+00 2.12% 2.42% 0.10% -0.59% -0.35% 1.42% 4.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% -0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:01:00+00 2009-09-18 04:57:00+00 3.35% -2.06% -0.22% -0.15% 1.16% 2.77% -0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:01:00+00 2009-09-18 04:52:00+00 2.12% 2.42% 0.10% -0.59% -0.35% 1.43% 4.38% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% -0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:02:00+00 2009-09-18 04:57:00+00 3.35% -2.06% -0.22% -0.15% 1.16% 2.79% -0.78% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:02:00+00 2009-09-18 04:52:00+00 2.14% 2.42% 0.10% -0.59% -0.35% 1.43% 4.38% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% -0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:03:00+00 2009-09-18 04:57:00+00 3.37% -2.06% -0.22% -0.15% 1.16% 2.79% -0.78% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:03:00+00 2009-09-18 04:57:00+00 3.37% -2.06% -0.22% -0.15% 1.16% 2.79% -0.78% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:04:00+00 2009-09-18 04:57:00+00 3.37% -2.06% -0.22% -0.15% 1.16% 2.79% -0.78% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:05:00+00 2009-09-18 04:57:00+00 3.37% -2.06% -0.22% -0.15% 1.16% 2.79% -0.78% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:06:00+00 2009-09-18 04:57:00+00 3.37% -2.06% -0.22% -0.15% 1.16% 2.79% -0.78% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:07:00+00 2009-09-18 04:57:00+00 3.37% -2.06% -0.22% -0.15% 1.16% 2.79% -0.78% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:08:00+00 2009-09-18 05:48:00+00 0.08% 3.09% -0.33% 0.00% 0.00% 3.94% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:50:00+00 2009-09-18 05:42:00+00 -3.16% 0.29% 1.33% 1.80% -0.12% 0.31% 6.73% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.57% 1.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:51:00+00 2009-09-18 05:48:00+00 0.08% 3.09% -0.33% 1.14% -0.94% 3.94% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:51:00+00 2009-09-18 05:49:00+00 3.44% 0.29% 1.27% 3.23% -0.55% -0.75% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:51:00+00 2009-09-18 05:42:00+00 -3.16% 0.29% 1.33% 1.80% -0.12% 0.31% 6.73% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.57% 1.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:52:00+00 2009-09-18 05:48:00+00 0.08% 3.09% -0.33% 1.14% -0.94% 3.94% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:52:00+00 2009-09-18 05:49:00+00 3.44% 0.29% 1.27% 3.23% -0.55% -0.75% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:52:00+00 2009-09-18 05:42:00+00 -3.16% 0.29% 1.33% 1.80% -0.12% 0.31% 6.73% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.57% 1.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:53:00+00 2009-09-18 05:48:00+00 0.08% 3.09% -0.33% 1.14% -0.94% 3.94% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:53:00+00 2009-09-18 05:49:00+00 3.44% 0.29% 1.27% 3.23% -0.55% -0.75% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:53:00+00 2009-09-18 05:48:00+00 0.08% 3.09% -0.33% 1.14% -0.94% 3.94% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:54:00+00 2009-09-18 05:49:00+00 3.44% 0.29% 1.27% 3.23% -0.55% -0.75% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:54:00+00 2009-09-18 05:48:00+00 0.08% 3.09% -0.33% 1.14% -0.94% 3.94% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:55:00+00 2009-09-18 05:49:00+00 3.44% 0.29% 1.27% 3.23% -0.55% -0.75% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:55:00+00 2009-09-18 05:48:00+00 0.08% 3.09% -0.33% 1.14% -0.94% 3.94% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:56:00+00 2009-09-18 05:49:00+00 3.44% 0.29% 1.27% 3.23% -0.55% -0.75% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:56:00+00 2009-09-18 05:48:00+00 0.08% 3.09% -0.33% 1.14% -0.94% 3.94% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:57:00+00 2009-09-18 05:49:00+00 3.44% 0.29% 1.27% 3.23% -0.55% -0.75% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:57:00+00 2009-09-18 05:48:00+00 0.08% 3.09% -0.33% 1.14% -0.94% 3.94% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:58:00+00 2009-09-18 05:49:00+00 3.44% 0.29% 1.27% 3.23% -0.55% -0.75% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:58:00+00 2009-09-18 05:48:00+00 0.08% 3.09% -0.33% 1.14% -0.94% 3.94% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:59:00+00 2009-09-18 05:49:00+00 3.44% 0.29% 1.27% 3.23% -0.55% -0.75% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 05:59:00+00 2009-09-18 05:49:00+00 4.30% 0.35% 1.28% 2.75% -0.25% -0.68% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 06:00:00+00 2009-09-18 06:39:00+00 0.16% 2.52% 1.81% -0.46% 1.19% -2.72% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 06:41:00+00 2009-09-18 06:39:00+00 0.16% 2.52% 1.81% -0.46% 1.19% -2.72% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 06:42:00+00 2009-09-18 06:39:00+00 0.16% 2.52% 1.81% -0.46% 1.19% -2.72% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 06:43:00+00 2009-09-18 06:39:00+00 0.16% 2.52% 1.81% -0.46% 1.19% -2.72% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 06:44:00+00 2009-09-18 06:39:00+00 0.16% 2.52% 1.81% -0.46% 1.19% -2.72% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 06:45:00+00 2009-09-18 06:39:00+00 0.16% 2.52% 1.81% -0.46% 1.19% -2.72% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 06:46:00+00 2009-09-18 06:39:00+00 0.16% 2.52% 1.81% -0.46% 1.19% -2.72% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 06:47:00+00 2009-09-18 06:39:00+00 0.16% 2.52% 1.81% -0.46% 1.19% -2.72% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 06:48:00+00 2009-09-18 06:39:00+00 0.16% 2.52% 1.81% -0.46% 1.19% -2.72% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 06:49:00+00 2009-09-18 06:39:00+00 0.16% 2.52% 1.81% -0.46% 1.19% -2.72% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 06:50:00+00 2009-09-18 06:52:00+00 1.07% -0.61% 1.69% 0.00% 0.00% 2.14% 4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 06:54:00+00 2009-09-18 06:52:00+00 1.07% -0.61% 1.69% 0.00% 0.00% 2.14% 4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 06:55:00+00 2009-09-18 06:52:00+00 1.07% -0.61% 1.69% 0.00% 0.00% 2.14% 4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 06:56:00+00 2009-09-18 06:52:00+00 1.07% -0.61% 1.69% 0.00% 0.00% 2.14% 4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 06:57:00+00 2009-09-18 06:52:00+00 1.07% -0.61% 1.69% 0.00% 0.00% 2.14% 4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 06:58:00+00 2009-09-18 06:52:00+00 1.07% -0.61% 1.69% 0.00% 0.00% 2.14% 4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 06:59:00+00 2009-09-18 06:52:00+00 1.07% -0.91% 1.45% 0.00% 0.00% 2.01% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:00:00+00 2009-09-18 06:52:00+00 1.04% -0.91% 1.44% 1.27% -0.25% 1.99% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% 1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:01:00+00 2009-09-18 06:53:00+00 1.86% 1.84% -0.90% 0.35% 1.26% 2.87% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:01:00+00 2009-09-18 06:52:00+00 1.04% -0.91% 1.44% 1.27% -0.25% 1.99% 4.79% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% 1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:02:00+00 2009-09-18 06:53:00+00 1.86% 1.84% -0.90% 0.35% 1.26% 2.87% 0.64% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:02:00+00 2009-09-18 06:58:00+00 2.29% 1.70% 0.18% -2.17% 0.17% 1.15% -1.81% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:02:00+00 2009-09-18 06:52:00+00 1.04% -0.91% 1.44% 1.27% -0.25% 1.99% 4.79% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% 1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:03:00+00 2009-09-18 06:53:00+00 1.86% 1.84% -0.90% 0.35% 1.26% 2.87% 0.64% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:03:00+00 2009-09-18 06:58:00+00 2.29% 1.70% 0.18% -2.17% 0.17% 1.15% -1.81% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:03:00+00 2009-09-18 07:01:00+00 2.39% 2.63% -1.03% 0.00% 0.00% -0.80% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:03:00+00 2009-09-18 06:53:00+00 1.86% 1.84% -0.90% 0.35% 1.26% 2.87% 0.64% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:04:00+00 2009-09-18 06:58:00+00 2.29% 1.70% 0.18% -2.17% 0.17% 1.15% -1.81% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:04:00+00 2009-09-18 07:01:00+00 2.39% 2.63% -1.03% 0.00% 0.00% -0.80% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:04:00+00 2009-09-18 06:58:00+00 2.29% 1.70% 0.18% -2.17% 0.17% 1.15% -1.81% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:05:00+00 2009-09-18 07:01:00+00 2.39% 2.63% -1.03% 0.00% 0.00% -0.80% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:05:00+00 2009-09-18 06:58:00+00 2.29% 1.70% 0.18% -2.17% 0.17% 1.15% -1.81% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:06:00+00 2009-09-18 07:01:00+00 2.39% 2.63% -1.03% 0.00% 0.00% -0.80% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:06:00+00 2009-09-18 06:58:00+00 2.29% 1.70% 0.18% -2.17% 0.17% 1.15% -1.81% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:07:00+00 2009-09-18 07:01:00+00 2.39% 2.63% -1.03% 0.00% 0.00% -0.80% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:07:00+00 2009-09-18 06:58:00+00 2.29% 1.70% 0.18% -2.17% 0.17% 1.15% -1.81% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:08:00+00 2009-09-18 07:01:00+00 2.39% 2.63% -1.03% 0.00% 0.00% -0.80% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:08:00+00 2009-09-18 06:58:00+00 2.29% 1.70% 0.18% -2.17% 0.17% 1.15% -1.81% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:09:00+00 2009-09-18 07:01:00+00 2.39% 2.63% -1.03% 0.00% 0.00% -0.80% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:09:00+00 2009-09-18 07:01:00+00 2.39% 2.63% -1.03% 0.52% -0.05% -0.80% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:10:00+00 2009-09-18 07:01:00+00 2.39% 2.63% -1.03% 0.52% -0.05% -0.80% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:11:00+00 2009-09-18 07:01:00+00 2.39% 2.63% -1.03% 0.52% -0.05% -0.80% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:12:00+00 2009-09-18 07:12:00+00 -1.47% -0.83% 1.13% 2.05% 1.43% 0.71% -2.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.78% -0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:21:00+00 2009-09-18 07:12:00+00 -1.47% -0.83% 1.13% 2.05% 1.43% 0.71% -2.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.78% -0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:22:00+00 2009-09-18 07:12:00+00 -1.47% -0.83% 1.13% 2.05% 1.43% 0.71% -2.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.78% -0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 07:23:00+00 2009-09-18 08:05:00+00 2.54% 1.05% 1.04% 0.00% 0.00% 2.67% -4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:07:00+00 2009-09-18 08:05:00+00 2.54% 1.05% 1.04% 0.00% 0.00% 2.67% -4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:08:00+00 2009-09-18 08:05:00+00 2.54% 1.05% 1.04% 0.00% 0.00% 2.67% -4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:09:00+00 2009-09-18 08:05:00+00 2.54% 1.05% 1.04% 0.00% 0.00% 2.67% -4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:10:00+00 2009-09-18 08:05:00+00 2.54% 1.05% 1.04% 1.26% -1.14% 2.67% -4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:11:00+00 2009-09-18 08:06:00+00 -2.12% 2.27% -1.02% 1.73% 1.95% 0.86% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:11:00+00 2009-09-18 08:05:00+00 2.54% 1.05% 1.04% 1.26% -1.14% 2.67% -4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:12:00+00 2009-09-18 08:06:00+00 -2.12% 2.27% -1.02% 1.73% 1.95% 0.86% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:12:00+00 2009-09-18 08:05:00+00 2.54% 1.05% 1.04% 1.26% -1.14% 2.67% -4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:13:00+00 2009-09-18 08:06:00+00 -2.12% 2.27% -1.02% 1.73% 1.95% 0.86% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:13:00+00 2009-09-18 08:05:00+00 2.54% 1.05% 1.04% 1.26% -1.14% 2.67% -4.07% -2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:14:00+00 2009-09-18 08:06:00+00 -2.12% 2.27% -1.02% 1.73% 1.95% 0.86% -4.22% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:14:00+00 2009-09-18 08:12:00+00 -1.95% 1.64% 1.31% 0.00% 0.00% -0.40% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:14:00+00 2009-09-18 08:05:00+00 2.54% 1.05% 1.04% 1.26% -1.14% 2.67% -4.07% -2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:15:00+00 2009-09-18 08:06:00+00 -2.12% 2.27% -1.02% 1.73% 1.95% 0.86% -4.22% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:15:00+00 2009-09-18 08:12:00+00 -1.95% 1.64% 1.31% 0.00% 0.00% -0.40% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:15:00+00 2009-09-18 08:05:00+00 2.54% 1.05% 1.04% 1.26% -1.14% 2.67% -4.07% -2.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:16:00+00 2009-09-18 08:06:00+00 -2.12% 2.27% -1.02% 1.73% 1.95% 0.86% -4.22% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:16:00+00 2009-09-18 08:12:00+00 -1.95% 1.64% 1.31% 0.00% 0.00% -0.40% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:16:00+00 2009-09-18 08:06:00+00 -2.12% 2.27% -1.02% 1.73% 1.95% 0.86% -4.22% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:17:00+00 2009-09-18 08:12:00+00 -1.95% 1.64% 1.31% 0.00% 0.00% -0.40% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:17:00+00 2009-09-18 08:12:00+00 -1.95% 1.64% 1.31% 0.00% 0.00% -0.40% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:18:00+00 2009-09-18 08:12:00+00 -1.95% 1.64% 1.31% 0.00% 0.00% -0.40% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:19:00+00 2009-09-18 08:12:00+00 -1.95% 1.64% 1.31% 0.00% 0.00% -0.40% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:20:00+00 2009-09-18 08:12:00+00 -1.95% 1.64% 1.31% -0.37% 0.46% -0.40% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.40% -1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:21:00+00 2009-09-18 08:14:00+00 0.89% 0.09% -0.36% -0.95% 1.90% -1.75% 6.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:21:00+00 2009-09-18 08:12:00+00 -1.95% 1.64% 1.31% -0.37% 0.46% -0.40% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.40% -1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:22:00+00 2009-09-18 08:14:00+00 0.89% 0.09% -0.36% -0.95% 1.90% -1.75% 6.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:22:00+00 2009-09-18 08:12:00+00 -1.95% 1.64% 1.31% -0.37% 0.46% -0.40% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.40% -1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:23:00+00 2009-09-18 08:14:00+00 0.89% 0.09% -0.36% -0.95% 1.90% -1.75% 6.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:23:00+00 2009-09-18 08:14:00+00 0.89% 0.09% -0.36% -0.95% 1.90% -1.75% 6.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:24:00+00 2009-09-18 08:14:00+00 0.89% 0.09% -0.36% -0.95% 1.90% -1.75% 6.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:25:00+00 2009-09-18 08:27:00+00 -4.51% 0.30% 1.43% 2.22% -0.82% 1.79% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:31:00+00 2009-09-18 08:27:00+00 -4.51% 0.30% 1.43% 2.22% -0.82% 1.79% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:32:00+00 2009-09-18 08:27:00+00 -4.51% 0.30% 1.43% 2.22% -0.82% 1.79% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:33:00+00 2009-09-18 08:27:00+00 -4.51% 0.30% 1.43% 2.22% -0.82% 1.79% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:34:00+00 2009-09-18 08:27:00+00 -4.51% 0.30% 1.43% 2.22% -0.82% 1.79% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:35:00+00 2009-09-18 08:27:00+00 -4.51% 0.30% 1.43% 2.22% -0.82% 1.79% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:36:00+00 2009-09-18 08:27:00+00 -4.51% 0.30% 1.43% 2.22% -0.82% 1.79% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:37:00+00 2009-09-18 08:27:00+00 -4.51% 0.30% 1.43% 2.22% -0.82% 1.79% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:38:00+00 2009-09-18 08:40:00+00 1.03% 4.38% 2.92% 1.52% 0.46% 1.05% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% 2.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:51:00+00 2009-09-18 08:43:00+00 0.64% 2.01% 1.61% -1.80% -0.69% 0.51% -2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:51:00+00 2009-09-18 08:43:00+00 0.64% 2.01% 1.61% -1.80% -0.69% 0.51% -2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:52:00+00 2009-09-18 08:43:00+00 0.64% 2.01% 1.61% -1.80% -0.69% 0.51% -2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:53:00+00 2009-09-18 08:43:00+00 0.64% 2.01% 1.61% -1.80% -0.69% 0.51% -2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 08:54:00+00 2009-09-18 09:06:00+00 2.27% -2.21% 1.34% 0.00% 0.00% -0.57% 5.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:08:00+00 2009-09-18 09:06:00+00 2.27% -2.21% 1.34% 0.00% 0.00% -0.57% 5.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:09:00+00 2009-09-18 09:06:00+00 2.27% -2.21% 1.34% -0.35% 0.00% -0.57% 5.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:10:00+00 2009-09-18 09:01:00+00 2.08% -2.15% 1.45% 0.97% -1.02% -1.78% 2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.94% -0.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:11:00+00 2009-09-18 09:06:00+00 2.27% -2.21% 1.34% -0.35% 0.43% -0.57% 5.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:11:00+00 2009-09-18 09:06:00+00 2.27% -2.21% 1.34% -0.35% 0.43% -0.57% 5.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:13:00+00 2009-09-18 09:06:00+00 2.27% -2.21% 1.34% -0.35% 0.43% -0.57% 5.31% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:14:00+00 2009-09-18 09:06:00+00 2.27% -2.21% 1.34% -0.35% 0.43% -0.57% 5.31% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:15:00+00 2009-09-18 09:06:00+00 2.27% -2.21% 1.34% -0.35% 0.43% -0.57% 5.31% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:16:00+00 2009-09-18 09:06:00+00 2.27% -2.21% 1.34% -0.35% 0.43% -0.57% 5.31% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:17:00+00 2009-09-18 09:21:00+00 2.57% 2.74% 1.69% 0.00% 0.00% -1.40% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:23:00+00 2009-09-18 09:21:00+00 2.57% 2.74% 1.69% 0.00% 0.00% -1.40% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:24:00+00 2009-09-18 09:21:00+00 2.57% 2.74% 1.69% 0.00% 0.00% -1.40% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:25:00+00 2009-09-18 09:21:00+00 2.57% 2.74% 1.69% 0.00% 0.00% -1.40% 0.89% -0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:26:00+00 2009-09-18 09:21:00+00 2.57% 2.74% 1.69% 0.00% 0.00% -1.40% 0.89% -0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:27:00+00 2009-09-18 09:21:00+00 2.57% 2.74% 1.69% 0.00% 0.00% -1.40% 0.89% -0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:28:00+00 2009-09-18 09:21:00+00 2.57% 2.74% 1.69% 0.00% 0.00% -1.40% 0.89% -0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:29:00+00 2009-09-18 09:21:00+00 2.57% 2.74% 1.69% -2.03% 0.00% -1.40% 0.89% -0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:30:00+00 2009-09-18 09:21:00+00 2.57% 2.74% 1.69% -2.03% 0.34% -1.40% 0.89% -0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.38% 1.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:31:00+00 2009-09-18 09:28:00+00 1.05% -2.35% 2.07% 2.60% 0.23% 0.15% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:31:00+00 2009-09-18 09:21:00+00 2.57% 2.74% 1.69% -2.03% 0.34% -1.40% 0.89% -0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.38% 1.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:32:00+00 2009-09-18 09:28:00+00 1.05% -2.35% 2.07% 2.60% 0.23% 0.15% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:32:00+00 2009-09-18 09:28:00+00 1.05% -2.35% 2.07% 2.60% 0.23% 0.15% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:33:00+00 2009-09-18 09:31:00+00 3.20% -2.82% 1.38% 0.00% 0.00% 1.87% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:33:00+00 2009-09-18 09:28:00+00 1.05% -2.35% 2.07% 2.60% 0.23% 0.15% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:34:00+00 2009-09-18 09:31:00+00 3.20% -2.82% 1.38% 0.00% 0.00% 1.87% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:34:00+00 2009-09-18 09:28:00+00 1.05% -2.35% 2.07% 2.60% 0.23% 0.15% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:35:00+00 2009-09-18 09:31:00+00 3.20% -2.82% 1.38% 0.00% 0.00% 1.87% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:35:00+00 2009-09-18 09:28:00+00 1.05% -2.35% 2.07% 2.60% 0.23% 0.15% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:36:00+00 2009-09-18 09:31:00+00 3.20% -2.82% 1.38% 0.00% 0.00% 1.87% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:36:00+00 2009-09-18 09:28:00+00 1.05% -2.35% 2.07% 2.60% 0.23% 0.15% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:37:00+00 2009-09-18 09:31:00+00 3.20% -2.82% 1.38% 0.00% 0.00% 1.87% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:37:00+00 2009-09-18 09:28:00+00 1.05% -2.35% 2.07% 2.60% 0.23% 0.15% 3.31% 2.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:38:00+00 2009-09-18 09:31:00+00 3.20% -2.82% 1.38% 0.00% 0.00% 1.87% 0.07% -3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:38:00+00 2009-09-18 09:28:00+00 1.05% -2.35% 2.07% 2.60% 0.23% 0.15% 3.31% 2.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:39:00+00 2009-09-18 09:31:00+00 3.20% -2.82% 1.38% 0.00% 0.00% 1.87% 0.07% -3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:39:00+00 2009-09-18 09:31:00+00 3.20% -2.82% 1.38% 0.00% 0.82% 1.87% 0.07% -3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:40:00+00 2009-09-18 09:31:00+00 3.20% -2.82% 1.38% -0.28% 0.82% 1.87% 0.07% -3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 3.06% -1.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:41:00+00 2009-09-18 09:36:00+00 -3.60% -1.88% -0.24% 2.66% 1.60% 2.41% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:41:00+00 2009-09-18 09:31:00+00 3.20% -2.82% 1.38% -0.28% 0.82% 1.87% 0.07% -3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 3.06% -1.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:42:00+00 2009-09-18 09:36:00+00 -3.60% -1.88% -0.24% 2.66% 1.60% 2.41% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:42:00+00 2009-09-18 09:36:00+00 -3.60% -1.88% -0.24% 2.66% 1.60% 2.41% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:43:00+00 2009-09-18 09:36:00+00 -3.60% -1.88% -0.24% 2.66% 1.60% 2.41% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:44:00+00 2009-09-18 09:36:00+00 -3.60% -1.88% -0.24% 2.66% 1.60% 2.41% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:45:00+00 2009-09-18 09:36:00+00 -3.60% -1.88% -0.24% 2.66% 1.60% 2.41% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:46:00+00 2009-09-18 09:36:00+00 -3.60% -1.88% -0.24% 2.66% 1.60% 2.41% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 09:47:00+00 2009-09-18 09:59:00+00 0.00% 2.75% -0.23% 1.72% 1.47% 3.09% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:01:00+00 2009-09-18 09:59:00+00 2.48% 2.75% -0.23% 1.72% 1.47% 3.09% 1.11% 1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:02:00+00 2009-09-18 09:59:00+00 2.48% 2.75% -0.23% 1.72% 1.47% 3.09% 1.11% 1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:03:00+00 2009-09-18 09:59:00+00 2.48% 2.75% -0.23% 1.72% 1.47% 3.09% 1.11% 1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:04:00+00 2009-09-18 09:59:00+00 2.48% 2.75% -0.23% 1.72% 1.47% 3.09% 1.11% 1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:05:00+00 2009-09-18 09:59:00+00 2.48% 2.75% -0.23% 1.72% 1.47% 3.09% 1.11% 1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:06:00+00 2009-09-18 09:59:00+00 2.48% 2.75% -0.23% 1.72% 1.47% 3.09% 1.11% 1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:07:00+00 2009-09-18 09:59:00+00 2.48% 2.75% -0.23% 1.72% 1.47% 3.09% 1.11% 1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:08:00+00 2009-09-18 09:59:00+00 2.48% 2.75% -0.23% 1.72% 1.47% 3.09% 1.11% 1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:09:00+00 2009-09-18 09:59:00+00 2.48% 2.75% -0.23% 1.72% 1.47% 3.09% 1.11% 1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:10:00+00 2009-09-18 10:10:00+00 2.03% -0.86% 0.39% 2.32% -1.12% -1.87% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.27% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:21:00+00 2009-09-18 10:25:00+00 -0.50% 1.74% -0.70% -0.88% 1.59% 1.02% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:30:00+00 2009-09-18 10:25:00+00 -0.50% 1.74% -0.70% -0.88% 1.59% 1.02% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:31:00+00 2009-09-18 10:25:00+00 -0.50% 1.74% -0.70% -0.88% 1.59% 1.02% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:32:00+00 2009-09-18 10:25:00+00 -0.50% 1.74% -0.70% -0.88% 1.59% 1.02% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:33:00+00 2009-09-18 10:25:00+00 -0.50% 1.74% -0.70% -0.88% 1.59% 1.02% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:34:00+00 2009-09-18 10:25:00+00 -0.50% 1.74% -0.70% -0.88% 1.59% 1.02% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:35:00+00 2009-09-18 10:25:00+00 -0.50% 1.74% -0.70% -0.88% 1.59% 1.02% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:36:00+00 2009-09-18 10:32:00+00 1.63% 3.09% 1.40% 0.00% 0.00% -0.10% -4.69% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:38:00+00 2009-09-18 10:32:00+00 1.63% 3.09% 1.40% 0.00% 0.00% -0.10% -4.69% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:39:00+00 2009-09-18 10:32:00+00 1.63% 3.09% 1.40% 0.00% 0.00% -0.10% -4.69% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:40:00+00 2009-09-18 10:32:00+00 1.63% 3.09% 1.40% 2.14% -0.08% -0.10% -4.69% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 1.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:41:00+00 2009-09-18 10:33:00+00 2.16% -0.30% -0.98% 0.02% 1.79% 3.02% 0.74% -2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:41:00+00 2009-09-18 10:32:00+00 1.63% 3.09% 1.40% 2.14% -0.08% -0.10% -4.69% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 1.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:42:00+00 2009-09-18 10:33:00+00 2.16% -0.30% -0.98% 0.02% 1.79% 3.02% 0.74% -2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:42:00+00 2009-09-18 10:40:00+00 2.97% 2.41% -0.44% 0.00% 0.00% 2.14% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:42:00+00 2009-09-18 10:32:00+00 1.63% 3.09% 1.40% 2.14% -0.08% -0.10% -4.69% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 1.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:43:00+00 2009-09-18 10:33:00+00 2.16% -0.30% -0.98% 0.02% 1.79% 3.02% 0.74% -2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:43:00+00 2009-09-18 10:40:00+00 2.97% 2.41% -0.44% 0.00% 0.00% 2.14% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:43:00+00 2009-09-18 10:33:00+00 2.16% -0.30% -0.98% 0.02% 1.79% 3.02% 0.74% -2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:44:00+00 2009-09-18 10:40:00+00 2.97% 2.41% -0.44% 0.00% 0.00% 2.14% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:44:00+00 2009-09-18 10:40:00+00 2.97% 2.41% -0.44% 0.00% 0.00% 2.14% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:45:00+00 2009-09-18 10:40:00+00 2.97% 2.41% -0.44% 0.00% 0.00% 2.14% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:46:00+00 2009-09-18 10:40:00+00 2.97% 2.41% -0.44% 0.00% 0.00% 2.14% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:47:00+00 2009-09-18 10:40:00+00 2.97% 2.41% -0.44% 0.00% 0.00% 2.14% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:48:00+00 2009-09-18 10:40:00+00 2.97% 2.41% -0.44% 0.00% 0.00% 2.14% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:49:00+00 2009-09-18 10:40:00+00 2.97% 2.41% -0.44% 0.00% 0.00% 2.14% 0.38% -1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:50:00+00 2009-09-18 10:40:00+00 2.97% 2.41% -0.44% -0.54% 0.61% 2.14% 0.38% -1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 1.34% 0.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:51:00+00 2009-09-18 10:42:00+00 1.97% 0.67% 0.44% 1.89% 0.11% 0.52% 1.98% 2.49% 0.00% 0.00% 0.00% 0.00% 0.00% -1.10% 2.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:51:00+00 2009-09-18 10:42:00+00 1.97% 0.67% 0.44% 1.89% 0.11% 0.52% 1.98% 2.49% 0.00% 0.00% 0.00% 0.00% 0.00% -1.10% 2.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:52:00+00 2009-09-18 10:42:00+00 1.97% 0.67% 0.44% 1.89% 0.11% 0.52% 1.98% 2.49% 0.00% 0.00% 0.00% 0.00% 0.00% -1.10% 2.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 10:53:00+00 2009-09-18 11:24:00+00 -1.59% -0.45% 1.69% -0.15% 1.86% -0.71% -2.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:31:00+00 2009-09-18 11:25:00+00 3.21% 1.41% 0.75% 1.55% 1.50% 5.79% -1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:31:00+00 2009-09-18 11:24:00+00 -1.59% -0.45% 1.69% -0.15% 1.86% -0.71% -2.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:32:00+00 2009-09-18 11:25:00+00 3.21% 1.41% 0.75% 1.55% 1.50% 5.79% -1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:32:00+00 2009-09-18 11:24:00+00 -1.59% -0.45% 1.69% -0.15% 1.86% -0.71% -2.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:33:00+00 2009-09-18 11:25:00+00 3.21% 1.41% 0.75% 1.55% 1.50% 5.79% -1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:33:00+00 2009-09-18 11:24:00+00 -1.59% -0.45% 1.69% -0.15% 1.86% -0.71% -2.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:34:00+00 2009-09-18 11:25:00+00 3.21% 1.41% 0.75% 1.55% 1.50% 5.79% -1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:34:00+00 2009-09-18 11:24:00+00 -1.59% -0.45% 1.69% -0.15% 1.86% -0.71% -2.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:35:00+00 2009-09-18 11:25:00+00 3.21% 1.41% 0.75% 1.55% 1.50% 5.79% -1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:35:00+00 2009-09-18 11:25:00+00 3.21% 1.41% 0.75% 1.55% 1.50% 5.79% -1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:36:00+00 2009-09-18 11:39:00+00 2.50% 2.14% 0.47% 2.06% 0.88% -4.67% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:41:00+00 2009-09-18 11:39:00+00 2.50% 2.14% 0.47% 2.06% 0.88% -4.67% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:42:00+00 2009-09-18 11:39:00+00 2.50% 2.14% 0.47% 2.06% 0.88% -4.67% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:43:00+00 2009-09-18 11:39:00+00 2.50% 2.14% 0.47% 2.06% 0.88% -4.67% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:44:00+00 2009-09-18 11:39:00+00 2.50% 2.14% 0.47% 2.06% 0.88% -4.67% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:45:00+00 2009-09-18 11:39:00+00 2.50% 2.14% 0.47% 2.06% 0.88% -4.67% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:46:00+00 2009-09-18 11:39:00+00 2.50% 2.14% 0.47% 2.06% 0.88% -4.67% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:47:00+00 2009-09-18 11:39:00+00 2.50% 2.14% 0.47% 2.06% 0.88% -4.67% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:48:00+00 2009-09-18 11:39:00+00 2.50% 2.14% 0.47% 2.06% 0.88% -4.67% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:49:00+00 2009-09-18 11:39:00+00 2.50% 2.14% 0.47% 2.06% 0.88% -4.67% -0.44% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:50:00+00 2009-09-18 11:41:00+00 -1.14% 2.96% 0.07% 3.23% 0.00% -2.36% -0.89% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:50:00+00 2009-09-18 11:43:00+00 4.37% 1.46% 1.35% 0.00% 0.00% 1.22% 0.92% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:50:00+00 2009-09-18 11:41:00+00 -1.14% 2.96% 0.07% 3.23% -0.58% -2.36% -0.89% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% -1.36% 0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:52:00+00 2009-09-18 11:42:00+00 -1.18% 0.09% 1.04% 0.17% 0.43% -0.91% -0.53% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 4.29% 1.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:52:00+00 2009-09-18 11:43:00+00 4.37% 1.46% 1.35% 0.00% -1.91% 1.22% 0.92% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:52:00+00 2009-09-18 11:42:00+00 -1.18% 0.09% 1.04% 0.17% 0.43% -0.91% -0.53% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 4.29% 1.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:53:00+00 2009-09-18 11:43:00+00 4.37% 1.46% 1.35% 0.00% -1.91% 1.22% 0.92% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:53:00+00 2009-09-18 11:43:00+00 4.37% 1.46% 1.35% 0.00% -1.91% 1.22% 0.92% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 11:54:00+00 2009-09-18 11:50:00+00 8.17% -1.52% -0.65% -0.48% 0.68% 2.20% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.43% 4.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:01:00+00 2009-09-18 11:51:00+00 -1.46% -0.40% 1.32% -1.62% 2.24% -1.16% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.77% -1.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:01:00+00 2009-09-18 11:52:00+00 0.11% -2.37% 1.02% 2.12% -2.41% 0.08% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.98% 1.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:01:00+00 2009-09-18 11:51:00+00 -1.44% -0.40% 1.32% -1.62% 2.24% -1.16% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.77% -1.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:02:00+00 2009-09-18 11:52:00+00 0.13% -2.37% 1.02% 2.12% -2.41% 0.08% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.98% 1.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:02:00+00 2009-09-18 11:52:00+00 0.13% -2.37% 1.02% 2.12% -2.41% 0.08% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.98% 1.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:03:00+00 2009-09-18 12:07:00+00 -2.15% -0.92% -1.08% 2.17% -1.38% 2.11% -2.23% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:18:00+00 2009-09-18 12:15:00+00 3.91% 0.65% 1.71% -0.12% 2.12% 1.07% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:21:00+00 2009-09-18 12:15:00+00 3.91% 0.65% 1.71% -0.12% 2.12% 1.07% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:22:00+00 2009-09-18 12:15:00+00 3.91% 0.65% 1.71% -0.12% 2.12% 1.07% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:23:00+00 2009-09-18 12:15:00+00 3.91% 0.65% 1.71% -0.12% 2.12% 1.07% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:24:00+00 2009-09-18 12:15:00+00 3.91% 0.65% 1.71% -0.12% 2.12% 1.07% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:25:00+00 2009-09-18 12:46:00+00 2.45% -1.77% 2.15% 0.00% 0.00% 0.65% 3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:49:00+00 2009-09-18 12:46:00+00 2.45% -1.77% 2.15% 0.00% 0.00% 0.65% 3.66% -4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:50:00+00 2009-09-18 12:46:00+00 2.45% -1.77% 2.15% -1.58% 0.33% 0.65% 3.66% -4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:51:00+00 2009-09-18 12:46:00+00 2.45% -1.77% 2.15% -1.58% 0.33% 0.65% 3.66% -4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:52:00+00 2009-09-18 12:46:00+00 2.45% -1.77% 2.15% -1.58% 0.33% 0.65% 3.66% -4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:53:00+00 2009-09-18 12:46:00+00 2.45% -1.77% 2.15% -1.58% 0.33% 0.65% 3.66% -4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:54:00+00 2009-09-18 12:46:00+00 2.45% -1.77% 2.15% -1.58% 0.33% 0.65% 3.66% -4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:55:00+00 2009-09-18 12:46:00+00 2.45% -1.77% 2.15% -1.58% 0.33% 0.65% 3.66% -4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:56:00+00 2009-09-18 12:46:00+00 2.45% -1.77% 2.15% -1.58% 0.33% 0.65% 3.66% -4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 12:57:00+00 2009-09-18 12:57:00+00 0.88% 0.00% 1.74% 2.18% 0.94% 2.84% -3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:00:00+00 2009-09-18 12:57:00+00 0.91% 0.00% 1.74% 2.17% 0.93% 2.85% -3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:01:00+00 2009-09-18 12:57:00+00 0.94% 0.00% 1.74% 2.17% 0.93% 2.85% -3.10% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:02:00+00 2009-09-18 12:57:00+00 0.94% 0.00% 1.74% 2.17% 0.93% 2.85% -3.10% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:03:00+00 2009-09-18 12:57:00+00 0.94% 0.00% 1.74% 2.17% 0.93% 2.85% -3.10% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:04:00+00 2009-09-18 13:02:00+00 2.04% 2.12% -0.07% 0.00% 0.00% 2.44% -3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:04:00+00 2009-09-18 12:57:00+00 0.94% 0.00% 1.74% 2.17% 0.93% 2.85% -3.10% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:05:00+00 2009-09-18 13:02:00+00 2.04% 2.12% -0.07% 0.00% 0.00% 2.44% -3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:05:00+00 2009-09-18 12:57:00+00 0.94% 0.00% 1.74% 2.17% 0.93% 2.85% -3.10% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:06:00+00 2009-09-18 13:02:00+00 2.04% 2.12% -0.07% 0.00% 0.00% 2.44% -3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:06:00+00 2009-09-18 12:57:00+00 0.94% 0.00% 1.74% 2.17% 0.93% 2.85% -3.10% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:07:00+00 2009-09-18 13:02:00+00 2.04% 2.12% -0.07% 0.00% 0.00% 2.44% -3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:07:00+00 2009-09-18 12:57:00+00 0.94% 0.00% 1.74% 2.17% 0.93% 2.85% -3.10% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:08:00+00 2009-09-18 13:02:00+00 2.04% 2.12% -0.07% 0.00% 0.00% 2.44% -3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:08:00+00 2009-09-18 13:02:00+00 2.04% 2.12% -0.07% 0.00% 0.00% 2.44% -3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:09:00+00 2009-09-18 13:02:00+00 2.04% 2.12% -0.07% 0.00% 0.00% 2.44% -3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:10:00+00 2009-09-18 13:02:00+00 2.04% 2.12% -0.07% -1.20% 1.41% 2.44% -3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.73% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:11:00+00 2009-09-18 13:02:00+00 2.04% 2.12% -0.07% -1.20% 1.41% 2.44% -3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.73% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:12:00+00 2009-09-18 13:02:00+00 2.04% 2.12% -0.07% -1.20% 1.41% 2.44% -3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.73% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:13:00+00 2009-09-18 13:16:00+00 2.35% 0.42% -0.60% 1.79% 0.01% -0.34% -2.44% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:26:00+00 2009-09-18 13:16:00+00 2.35% 0.42% -0.60% 1.79% 0.01% -0.34% -2.44% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:27:00+00 2009-09-18 13:41:00+00 0.00% 3.65% 1.12% 0.00% 0.00% 3.26% 2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:43:00+00 2009-09-18 13:41:00+00 -2.16% 3.65% 1.12% 0.00% 0.00% 3.26% 2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:44:00+00 2009-09-18 13:41:00+00 -2.16% 3.65% 1.12% 0.00% 0.00% 3.26% 2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:45:00+00 2009-09-18 13:41:00+00 -2.16% 3.65% 1.12% 0.00% 0.00% 3.26% 2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:46:00+00 2009-09-18 13:41:00+00 -2.16% 3.65% 1.12% 0.00% 0.00% 3.26% 2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:47:00+00 2009-09-18 13:41:00+00 -2.16% 3.65% 1.12% 0.00% 0.00% 3.26% 2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:48:00+00 2009-09-18 13:41:00+00 -2.16% 3.65% 1.12% 0.00% 0.00% 3.26% 2.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:49:00+00 2009-09-18 13:41:00+00 -2.16% 3.65% 1.12% -0.97% 0.00% 3.26% 2.44% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:50:00+00 2009-09-18 13:41:00+00 -2.16% 3.65% 1.12% -0.97% -0.93% 3.26% 2.44% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 3.27% 1.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:51:00+00 2009-09-18 13:41:00+00 -2.16% 3.65% 1.12% -0.97% -0.93% 3.26% 2.44% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 3.27% 1.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 13:52:00+00 2009-09-18 13:49:00+00 -2.53% 1.63% 1.78% -0.14% 0.63% 0.04% 5.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:00:00+00 2009-09-18 14:01:00+00 3.39% -2.78% -0.23% 0.30% 1.57% 1.11% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.61% 1.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:11:00+00 2009-09-18 14:01:00+00 3.39% -2.78% -0.23% 0.30% 1.57% 1.11% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.61% 1.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:12:00+00 2009-09-18 14:22:00+00 -2.84% 1.74% -1.75% 2.27% -0.64% 2.06% -7.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.86% 1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:31:00+00 2009-09-18 14:24:00+00 -4.35% 2.00% 1.75% -1.41% 2.32% 0.67% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:31:00+00 2009-09-18 14:22:00+00 -2.84% 1.74% -1.75% 2.27% -0.64% 2.06% -7.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.86% 1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:32:00+00 2009-09-18 14:24:00+00 -4.35% 2.00% 1.75% -1.41% 2.32% 0.67% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:32:00+00 2009-09-18 14:22:00+00 -2.84% 1.74% -1.75% 2.27% -0.64% 2.06% -7.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.86% 1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:33:00+00 2009-09-18 14:24:00+00 -4.35% 2.00% 1.75% -1.41% 2.32% 0.67% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:33:00+00 2009-09-18 14:24:00+00 -4.35% 2.00% 1.75% -1.41% 2.32% 0.67% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:34:00+00 2009-09-18 14:24:00+00 -4.35% 2.00% 1.75% -1.41% 2.32% 0.67% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:35:00+00 2009-09-18 14:32:00+00 0.87% -2.22% 0.38% 1.05% 2.39% 3.04% -0.80% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.31% 1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:41:00+00 2009-09-18 14:35:00+00 3.38% 1.22% 0.04% -0.04% 1.92% 0.89% 4.27% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:41:00+00 2009-09-18 14:37:00+00 1.28% 2.46% 0.75% 1.75% 0.55% -0.78% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:41:00+00 2009-09-18 14:32:00+00 0.87% -2.22% 0.38% 1.05% 2.39% 3.04% -0.80% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.31% 1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:42:00+00 2009-09-18 14:35:00+00 3.38% 1.22% 0.04% -0.04% 1.92% 0.89% 4.27% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:42:00+00 2009-09-18 14:37:00+00 1.28% 2.46% 0.75% 1.75% 0.55% -0.78% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:42:00+00 2009-09-18 14:39:00+00 2.45% 3.31% -1.41% 0.24% 0.27% 1.66% 4.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:42:00+00 2009-09-18 14:32:00+00 0.87% -2.22% 0.38% 1.05% 2.39% 3.04% -0.80% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.31% 1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:43:00+00 2009-09-18 14:35:00+00 3.38% 1.22% 0.04% -0.04% 1.92% 0.89% 4.27% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:43:00+00 2009-09-18 14:37:00+00 1.28% 2.46% 0.75% 1.75% 0.55% -0.78% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:43:00+00 2009-09-18 14:39:00+00 2.45% 3.31% -1.41% 0.24% 0.27% 1.66% 4.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:43:00+00 2009-09-18 14:35:00+00 3.38% 1.22% 0.04% -0.04% 1.92% 0.89% 4.27% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:44:00+00 2009-09-18 14:37:00+00 1.28% 2.46% 0.75% 1.75% 0.55% -0.78% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:44:00+00 2009-09-18 14:39:00+00 2.45% 3.31% -1.41% 0.24% 0.27% 1.66% 4.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:44:00+00 2009-09-18 14:35:00+00 3.38% 1.22% 0.04% -0.04% 1.92% 0.89% 4.27% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:45:00+00 2009-09-18 14:37:00+00 1.28% 2.46% 0.75% 1.75% 0.55% -0.78% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:45:00+00 2009-09-18 14:39:00+00 2.45% 3.31% -1.41% 0.24% 0.27% 1.66% 4.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:45:00+00 2009-09-18 14:35:00+00 3.38% 1.22% 0.04% -0.04% 1.92% 0.89% 4.27% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:46:00+00 2009-09-18 14:37:00+00 1.28% 2.46% 0.75% 1.75% 0.55% -0.78% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:46:00+00 2009-09-18 14:39:00+00 2.45% 3.31% -1.41% 0.24% 0.27% 1.66% 4.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:46:00+00 2009-09-18 14:37:00+00 1.28% 2.46% 0.75% 1.75% 0.55% -0.78% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:47:00+00 2009-09-18 14:39:00+00 2.45% 3.31% -1.41% 0.24% 0.27% 1.66% 4.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:47:00+00 2009-09-18 14:37:00+00 1.28% 2.46% 0.75% 1.75% 0.55% -0.78% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:48:00+00 2009-09-18 14:39:00+00 2.45% 3.31% -1.41% 0.24% 0.27% 1.66% 4.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:48:00+00 2009-09-18 14:39:00+00 2.45% 3.31% -1.41% 0.24% 0.27% 1.66% 4.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:49:00+00 2009-09-18 14:39:00+00 2.45% 3.31% -1.41% 0.24% 0.27% 1.66% 4.54% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:50:00+00 2009-09-18 14:43:00+00 2.73% 0.80% -0.46% 0.68% 2.18% -0.15% 4.39% -2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:51:00+00 2009-09-18 14:43:00+00 2.73% 0.80% -0.46% 0.68% 2.18% -0.15% 4.39% -2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:52:00+00 2009-09-18 14:43:00+00 2.73% 0.80% -0.46% 0.68% 2.18% -0.15% 4.39% -2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:53:00+00 2009-09-18 14:43:00+00 2.73% 0.80% -0.46% 0.68% 2.18% -0.15% 4.39% -2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 14:54:00+00 2009-09-18 15:21:00+00 -1.18% 2.62% 2.08% -0.54% -0.38% -2.16% 1.70% -1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.86% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 15:31:00+00 2009-09-18 15:21:00+00 -1.18% 2.62% 2.08% -0.54% -0.38% -2.16% 1.70% -1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.86% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 15:32:00+00 2009-09-18 15:54:00+00 3.89% 2.12% -0.89% 1.88% 0.91% -0.79% -2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:01:00+00 2009-09-18 15:51:00+00 0.83% -1.25% 0.56% 1.45% 1.40% 3.24% -3.31% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% -0.80% -0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:02:00+00 2009-09-18 15:54:00+00 3.94% 2.12% -0.89% 1.88% 0.91% -0.79% -2.13% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:02:00+00 2009-09-18 15:54:00+00 3.94% 2.12% -0.89% 1.88% 0.91% -0.79% -2.13% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:03:00+00 2009-09-18 15:54:00+00 3.94% 2.12% -0.89% 1.88% 0.91% -0.79% -2.13% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:04:00+00 2009-09-18 15:54:00+00 3.94% 2.12% -0.89% 1.88% 0.91% -0.79% -2.13% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:05:00+00 2009-09-18 16:39:00+00 5.45% -0.28% 1.79% 0.11% 1.29% 0.06% -2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:42:00+00 2009-09-18 16:39:00+00 5.45% -0.28% 1.79% 0.11% 1.29% 0.06% -2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:43:00+00 2009-09-18 16:39:00+00 5.45% -0.28% 1.79% 0.11% 1.29% 0.06% -2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:44:00+00 2009-09-18 16:42:00+00 -3.20% -0.54% 1.23% 0.00% 0.00% 2.91% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:44:00+00 2009-09-18 16:39:00+00 5.45% -0.28% 1.79% 0.11% 1.29% 0.06% -2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:45:00+00 2009-09-18 16:42:00+00 -3.20% -0.54% 1.23% 0.00% 0.00% 2.91% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:45:00+00 2009-09-18 16:39:00+00 5.45% -0.28% 1.79% 0.11% 1.29% 0.06% -2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:46:00+00 2009-09-18 16:42:00+00 -3.20% -0.54% 1.23% 0.00% 0.00% 2.91% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:46:00+00 2009-09-18 16:39:00+00 5.45% -0.28% 1.79% 0.11% 1.29% 0.06% -2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:47:00+00 2009-09-18 16:42:00+00 -3.20% -0.54% 1.23% 0.00% 0.00% 2.91% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:47:00+00 2009-09-18 16:39:00+00 5.45% -0.28% 1.79% 0.11% 1.29% 0.06% -2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:48:00+00 2009-09-18 16:42:00+00 -3.20% -0.54% 1.23% 0.00% 0.00% 2.91% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:48:00+00 2009-09-18 16:39:00+00 5.45% -0.28% 1.79% 0.11% 1.29% 0.06% -2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:49:00+00 2009-09-18 16:42:00+00 -3.20% -0.54% 1.23% 0.00% 0.00% 2.91% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:49:00+00 2009-09-18 16:39:00+00 5.45% -0.28% 1.79% 0.11% 1.29% 0.06% -2.13% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:50:00+00 2009-09-18 16:40:00+00 3.07% 0.71% 0.64% 0.00% 0.00% -0.15% 5.02% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:50:00+00 2009-09-18 16:42:00+00 -3.20% -0.54% 1.23% 0.00% 0.00% 2.91% 3.39% -0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:50:00+00 2009-09-18 16:40:00+00 3.07% 0.71% 0.64% 0.60% 0.11% -0.15% 5.02% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.94% -0.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:51:00+00 2009-09-18 16:42:00+00 -3.20% -0.54% 1.23% -1.22% 0.81% 2.91% 3.39% -0.68% 0.00% 0.00% 0.00% 0.00% 0.00% -2.89% -0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:51:00+00 2009-09-18 16:42:00+00 -3.20% -0.54% 1.23% -1.22% 0.81% 2.91% 3.39% -0.68% 0.00% 0.00% 0.00% 0.00% 0.00% -2.89% -0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:52:00+00 2009-09-18 16:42:00+00 -3.20% -0.54% 1.23% -1.22% 0.81% 2.91% 3.39% -0.68% 0.00% 0.00% 0.00% 0.00% 0.00% -2.89% -0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 16:53:00+00 2009-09-18 16:56:00+00 2.08% 0.95% -1.50% 2.61% 0.91% 1.92% -1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 17:01:00+00 2009-09-18 16:56:00+00 2.18% 0.95% -1.50% 2.61% 0.91% 1.92% -1.62% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 17:02:00+00 2009-09-18 16:57:00+00 2.08% -0.37% -0.35% 0.49% 1.43% 1.94% -0.62% -1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 17:02:00+00 2009-09-18 16:56:00+00 2.18% 0.95% -1.50% 2.61% 0.91% 1.92% -1.62% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 17:03:00+00 2009-09-18 16:57:00+00 2.08% -0.37% -0.35% 0.49% 1.43% 1.94% -0.62% -1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 17:03:00+00 2009-09-18 16:56:00+00 2.18% 0.95% -1.50% 2.61% 0.91% 1.92% -1.62% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 17:04:00+00 2009-09-18 16:57:00+00 2.08% -0.37% -0.35% 0.49% 1.43% 1.94% -0.62% -1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 17:04:00+00 2009-09-18 16:56:00+00 2.18% 0.95% -1.50% 2.61% 0.91% 1.92% -1.62% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 17:05:00+00 2009-09-18 16:57:00+00 2.08% -0.37% -0.35% 0.49% 1.43% 1.94% -0.62% -1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 17:05:00+00 2009-09-18 16:56:00+00 2.18% 0.95% -1.50% 2.61% 0.91% 1.92% -1.62% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 17:06:00+00 2009-09-18 16:57:00+00 2.08% -0.37% -0.35% 0.49% 1.43% 1.94% -0.62% -1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 17:06:00+00 2009-09-18 16:56:00+00 2.18% 0.95% -1.50% 2.61% 0.91% 1.92% -1.62% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 17:07:00+00 2009-09-18 16:57:00+00 2.08% -0.37% -0.35% 0.49% 1.43% 1.94% -0.62% -1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 17:07:00+00 2009-09-18 16:57:00+00 2.08% -0.37% -0.35% 0.49% 1.43% 1.94% -0.62% -1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 17:08:00+00 2009-09-18 18:13:00+00 2.54% 1.64% 0.38% 0.31% 1.26% 0.75% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 18:21:00+00 2009-09-18 18:13:00+00 2.54% 1.64% 0.38% 0.31% 1.26% 0.75% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 18:22:00+00 2009-09-18 18:13:00+00 2.54% 1.64% 0.38% 0.31% 1.26% 0.75% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 18:23:00+00 2009-09-18 18:13:00+00 2.54% 1.64% 0.38% 0.31% 1.26% 0.75% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 18:24:00+00 2009-09-18 18:17:00+00 0.08% -1.59% 1.28% 0.50% 1.64% -0.20% 2.22% 2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 18:26:00+00 2009-09-18 18:17:00+00 0.08% -1.59% 1.28% 0.50% 1.64% -0.20% 2.22% 2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 18:27:00+00 2009-09-18 18:17:00+00 0.08% -1.59% 1.28% 0.50% 1.64% -0.20% 2.22% 2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 18:28:00+00 2009-09-18 18:40:00+00 -1.32% 1.03% -0.79% -0.72% 1.70% -2.20% 0.14% -1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 2.89% 1.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 18:51:00+00 2009-09-18 18:41:00+00 0.60% 1.99% 0.89% 0.41% -1.30% 1.89% -1.37% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 2.50% 0.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 18:51:00+00 2009-09-18 18:41:00+00 0.60% 1.99% 0.89% 0.41% -1.30% 1.89% -1.37% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 2.50% 0.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 18:52:00+00 2009-09-18 18:49:00+00 2.32% -2.41% 0.01% 2.24% 0.99% 3.14% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 18:52:00+00 2009-09-18 18:49:00+00 2.32% -2.41% 0.01% 2.24% 0.99% 3.14% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 18:53:00+00 2009-09-18 18:49:00+00 2.32% -2.41% 0.01% 2.24% 0.99% 3.14% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 18:54:00+00 2009-09-18 18:49:00+00 2.32% -2.41% 0.01% 2.24% 0.99% 3.14% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 18:55:00+00 2009-09-18 18:49:00+00 2.32% -2.41% 0.01% 2.24% 0.99% 3.14% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 18:56:00+00 2009-09-18 18:49:00+00 2.32% -2.41% 0.01% 2.24% 0.99% 3.14% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 18:57:00+00 2009-09-18 18:49:00+00 2.32% -2.41% 0.01% 2.24% 0.99% 3.14% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 18:58:00+00 2009-09-18 18:49:00+00 2.32% -2.41% 0.01% 2.24% 0.99% 3.14% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 18:59:00+00 2009-09-18 18:49:00+00 2.39% -2.36% -0.06% 2.22% 1.03% 3.00% 1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:00:00+00 2009-09-18 19:07:00+00 0.00% 0.18% 1.80% 0.00% 0.00% 2.62% 3.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:09:00+00 2009-09-18 19:07:00+00 -0.48% 0.18% 1.80% 0.00% 0.00% 2.62% 3.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:10:00+00 2009-09-18 19:07:00+00 -0.48% 0.18% 1.80% 1.12% 0.37% 2.62% 3.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:11:00+00 2009-09-18 19:07:00+00 -0.48% 0.18% 1.80% 1.12% 0.37% 2.62% 3.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:12:00+00 2009-09-18 19:07:00+00 -0.48% 0.18% 1.80% 1.12% 0.37% 2.62% 3.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:13:00+00 2009-09-18 19:07:00+00 -0.48% 0.18% 1.80% 1.12% 0.37% 2.62% 3.44% -1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:14:00+00 2009-09-18 19:07:00+00 -0.48% 0.18% 1.80% 1.12% 0.37% 2.62% 3.44% -1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:15:00+00 2009-09-18 19:07:00+00 -0.48% 0.18% 1.80% 1.12% 0.37% 2.62% 3.44% -1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:16:00+00 2009-09-18 19:07:00+00 -0.48% 0.18% 1.80% 1.12% 0.37% 2.62% 3.44% -1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:17:00+00 2009-09-18 19:07:00+00 -0.48% 0.18% 1.80% 1.12% 0.37% 2.62% 3.44% -1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:18:00+00 2009-09-18 19:14:00+00 -1.31% 1.91% -0.72% -1.92% -2.34% 0.02% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:21:00+00 2009-09-18 19:14:00+00 -1.31% 1.91% -0.72% -1.92% -2.34% 0.02% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:22:00+00 2009-09-18 19:14:00+00 -1.31% 1.91% -0.72% -1.92% -2.34% 0.02% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:23:00+00 2009-09-18 19:14:00+00 -1.31% 1.91% -0.72% -1.92% -2.34% 0.02% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:24:00+00 2009-09-18 19:14:00+00 -1.31% 1.91% -0.72% -1.92% -2.34% 0.02% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:25:00+00 2009-09-18 19:30:00+00 0.54% 1.72% 0.21% 0.21% 1.32% -0.49% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.88% -1.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:41:00+00 2009-09-18 19:34:00+00 -0.73% 1.91% 0.64% 2.00% -0.39% 1.96% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:41:00+00 2009-09-18 19:34:00+00 -0.73% 1.91% 0.64% 2.00% -0.39% 1.96% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:42:00+00 2009-09-18 19:34:00+00 -0.73% 1.91% 0.64% 2.00% -0.39% 1.96% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:43:00+00 2009-09-18 19:34:00+00 -0.73% 1.91% 0.64% 2.00% -0.39% 1.96% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:44:00+00 2009-09-18 19:34:00+00 -0.73% 1.91% 0.64% 2.00% -0.39% 1.96% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 19:45:00+00 2009-09-18 20:25:00+00 1.09% -1.76% 2.30% -0.53% 1.76% 2.32% -2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:31:00+00 2009-09-18 20:25:00+00 1.09% -1.76% 2.30% -0.53% 1.76% 2.32% -2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:32:00+00 2009-09-18 20:25:00+00 1.09% -1.76% 2.30% -0.53% 1.76% 2.32% -2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:33:00+00 2009-09-18 20:25:00+00 1.09% -1.76% 2.30% -0.53% 1.76% 2.32% -2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:34:00+00 2009-09-18 20:25:00+00 1.09% -1.76% 2.30% -0.53% 1.76% 2.32% -2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:35:00+00 2009-09-18 20:25:00+00 1.09% -1.76% 2.30% -0.53% 1.76% 2.32% -2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:36:00+00 2009-09-18 20:48:00+00 0.00% 2.97% 2.11% 0.00% 0.00% 1.89% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:50:00+00 2009-09-18 20:44:00+00 -0.99% 0.70% 1.37% 0.09% -0.11% -1.53% 1.25% 4.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:51:00+00 2009-09-18 20:48:00+00 0.92% 2.97% 2.11% -2.69% 0.27% 1.89% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:51:00+00 2009-09-18 20:44:00+00 -0.99% 0.70% 1.37% 0.09% -0.11% -1.53% 1.25% 4.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:52:00+00 2009-09-18 20:48:00+00 0.92% 2.97% 2.11% -2.69% 0.27% 1.89% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:52:00+00 2009-09-18 20:44:00+00 -0.99% 0.70% 1.37% 0.09% -0.11% -1.53% 1.25% 4.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:53:00+00 2009-09-18 20:48:00+00 0.92% 2.97% 2.11% -2.69% 0.27% 1.89% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:53:00+00 2009-09-18 20:44:00+00 -0.99% 0.70% 1.37% 0.09% -0.11% -1.53% 1.25% 4.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:54:00+00 2009-09-18 20:48:00+00 0.92% 2.97% 2.11% -2.69% 0.27% 1.89% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:54:00+00 2009-09-18 20:44:00+00 -0.99% 0.70% 1.37% 0.09% -0.11% -1.53% 1.25% 4.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:55:00+00 2009-09-18 20:48:00+00 0.92% 2.97% 2.11% -2.69% 0.27% 1.89% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:55:00+00 2009-09-18 20:48:00+00 0.92% 2.97% 2.11% -2.69% 0.27% 1.89% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:56:00+00 2009-09-18 20:48:00+00 0.92% 2.97% 2.11% -2.69% 0.27% 1.89% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:57:00+00 2009-09-18 20:48:00+00 0.92% 2.97% 2.11% -2.69% 0.27% 1.89% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:58:00+00 2009-09-18 20:48:00+00 0.92% 2.97% 2.11% -2.69% 0.27% 1.89% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 20:59:00+00 2009-09-18 21:08:00+00 -2.08% 1.94% 1.62% -1.43% 1.14% -2.81% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:18:00+00 2009-09-18 21:08:00+00 -2.08% 1.94% 1.62% -1.43% 1.14% -2.81% 0.20% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:19:00+00 2009-09-18 21:22:00+00 2.70% -0.86% -0.67% 0.64% 1.23% 2.10% -4.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.27% -1.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:31:00+00 2009-09-18 21:26:00+00 1.20% 2.42% -0.69% 2.88% 1.89% -1.56% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:31:00+00 2009-09-18 21:22:00+00 2.70% -0.86% -0.67% 0.64% 1.23% 2.10% -4.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.27% -1.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:32:00+00 2009-09-18 21:26:00+00 1.20% 2.42% -0.69% 2.88% 1.89% -1.56% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:32:00+00 2009-09-18 21:22:00+00 2.70% -0.86% -0.67% 0.64% 1.23% 2.10% -4.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.27% -1.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:33:00+00 2009-09-18 21:26:00+00 1.20% 2.42% -0.69% 2.88% 1.89% -1.56% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:33:00+00 2009-09-18 21:30:00+00 4.62% 1.75% 1.80% 0.00% 0.00% -1.36% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:33:00+00 2009-09-18 21:26:00+00 1.20% 2.42% -0.69% 2.88% 1.89% -1.56% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:34:00+00 2009-09-18 21:30:00+00 4.62% 1.75% 1.80% 0.00% 0.00% -1.36% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:34:00+00 2009-09-18 21:26:00+00 1.20% 2.42% -0.69% 2.88% 1.89% -1.56% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:35:00+00 2009-09-18 21:30:00+00 4.62% 1.75% 1.80% 0.00% 0.00% -1.36% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:35:00+00 2009-09-18 21:26:00+00 1.20% 2.42% -0.69% 2.88% 1.89% -1.56% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:36:00+00 2009-09-18 21:30:00+00 4.62% 1.75% 1.80% 0.00% 0.00% -1.36% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:36:00+00 2009-09-18 21:26:00+00 1.20% 2.42% -0.69% 2.88% 1.89% -1.56% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:37:00+00 2009-09-18 21:30:00+00 4.62% 1.75% 1.80% 0.00% 0.00% -1.36% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:37:00+00 2009-09-18 21:30:00+00 4.62% 1.75% 1.80% 0.00% 0.00% -1.36% -0.31% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:38:00+00 2009-09-18 21:30:00+00 4.62% 1.75% 1.80% 0.00% 0.00% -1.36% -0.31% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:39:00+00 2009-09-18 21:30:00+00 4.62% 1.75% 1.80% 0.00% 0.00% -1.36% -0.31% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:40:00+00 2009-09-18 21:30:00+00 4.62% 1.75% 1.80% 0.12% 2.08% -1.36% -0.31% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% -4.49% 1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:41:00+00 2009-09-18 21:48:00+00 0.00% 2.13% 1.11% 0.00% 0.00% 3.17% -3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:50:00+00 2009-09-18 21:41:00+00 4.56% 1.37% 1.84% -0.09% 0.04% 1.45% 1.22% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 3.19% -1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:51:00+00 2009-09-18 21:44:00+00 0.38% -0.23% 0.85% 1.73% 0.39% 2.75% 0.14% 2.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:51:00+00 2009-09-18 21:48:00+00 -2.05% 2.13% 1.11% -0.95% -0.31% 3.17% -3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:51:00+00 2009-09-18 21:41:00+00 4.56% 1.37% 1.84% -0.09% 0.04% 1.45% 1.22% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 3.19% -1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:52:00+00 2009-09-18 21:44:00+00 0.38% -0.23% 0.85% 1.73% 0.39% 2.75% 0.14% 2.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:52:00+00 2009-09-18 21:48:00+00 -2.05% 2.13% 1.11% -0.95% -0.31% 3.17% -3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:52:00+00 2009-09-18 21:44:00+00 0.38% -0.23% 0.85% 1.73% 0.39% 2.75% 0.14% 2.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:53:00+00 2009-09-18 21:48:00+00 -2.05% 2.13% 1.11% -0.95% -0.31% 3.17% -3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:53:00+00 2009-09-18 21:44:00+00 0.38% -0.23% 0.85% 1.73% 0.39% 2.75% 0.14% 2.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:54:00+00 2009-09-18 21:48:00+00 -2.05% 2.13% 1.11% -0.95% -0.31% 3.17% -3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:54:00+00 2009-09-18 21:44:00+00 0.38% -0.23% 0.85% 1.73% 0.39% 2.75% 0.14% 2.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:55:00+00 2009-09-18 21:48:00+00 -2.05% 2.13% 1.11% -0.95% -0.31% 3.17% -3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:55:00+00 2009-09-18 21:48:00+00 -2.05% 2.13% 1.11% -0.95% -0.31% 3.17% -3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:56:00+00 2009-09-18 21:48:00+00 -2.05% 2.13% 1.11% -0.95% -0.31% 3.17% -3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:57:00+00 2009-09-18 21:48:00+00 -2.05% 2.13% 1.11% -0.95% -0.31% 3.17% -3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:58:00+00 2009-09-18 21:48:00+00 -2.05% 2.13% 1.11% -0.95% -0.31% 3.17% -3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 21:59:00+00 2009-09-18 21:59:00+00 2.09% -1.16% -0.77% 2.43% 0.35% -1.25% -2.49% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:02:00+00 2009-09-18 21:59:00+00 2.09% -1.16% -0.77% 2.43% 0.35% -1.25% -2.49% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:03:00+00 2009-09-18 21:59:00+00 2.09% -1.16% -0.77% 2.43% 0.35% -1.25% -2.49% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:04:00+00 2009-09-18 21:59:00+00 2.09% -1.16% -0.77% 2.43% 0.35% -1.25% -2.49% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:05:00+00 2009-09-18 21:59:00+00 2.09% -1.16% -0.77% 2.43% 0.35% -1.25% -2.49% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:06:00+00 2009-09-18 21:59:00+00 2.09% -1.16% -0.77% 2.43% 0.35% -1.25% -2.49% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:07:00+00 2009-09-18 21:59:00+00 2.09% -1.16% -0.77% 2.43% 0.35% -1.25% -2.49% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:08:00+00 2009-09-18 21:59:00+00 2.09% -1.16% -0.77% 2.43% 0.35% -1.25% -2.49% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:09:00+00 2009-09-18 21:59:00+00 2.09% -1.16% -0.77% 2.43% 0.35% -1.25% -2.49% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:10:00+00 2009-09-18 22:08:00+00 4.00% -2.07% 0.10% 1.87% 0.12% 0.31% -0.32% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:16:00+00 2009-09-18 22:08:00+00 4.00% -2.07% 0.10% 1.87% 0.12% 0.31% -0.32% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:17:00+00 2009-09-18 22:08:00+00 4.00% -2.07% 0.10% 1.87% 0.12% 0.31% -0.32% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:18:00+00 2009-09-18 22:08:00+00 4.00% -2.07% 0.10% 1.87% 0.12% 0.31% -0.32% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:19:00+00 2009-09-18 22:11:00+00 3.13% -2.32% 0.61% 3.02% -0.64% 1.52% 3.18% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 2.91% 0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:21:00+00 2009-09-18 22:11:00+00 3.13% -2.32% 0.61% 3.02% -0.64% 1.52% 3.18% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 2.91% 0.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:22:00+00 2009-09-18 22:47:00+00 2.09% -0.74% 1.11% 0.00% 0.00% 1.90% -2.40% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:50:00+00 2009-09-18 22:47:00+00 2.09% -0.74% 1.11% 1.32% -0.06% 1.90% -2.40% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:51:00+00 2009-09-18 22:47:00+00 2.09% -0.74% 1.11% 1.32% -0.06% 1.90% -2.40% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:52:00+00 2009-09-18 22:47:00+00 2.09% -0.74% 1.11% 1.32% -0.06% 1.90% -2.40% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:53:00+00 2009-09-18 22:47:00+00 2.09% -0.74% 1.11% 1.32% -0.06% 1.90% -2.40% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:54:00+00 2009-09-18 22:47:00+00 2.09% -0.74% 1.11% 1.32% -0.06% 1.90% -2.40% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:55:00+00 2009-09-18 22:47:00+00 2.09% -0.74% 1.11% 1.32% -0.06% 1.90% -2.40% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:56:00+00 2009-09-18 22:47:00+00 2.09% -0.74% 1.11% 1.32% -0.06% 1.90% -2.40% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:57:00+00 2009-09-18 22:47:00+00 2.09% -0.74% 1.11% 1.32% -0.06% 1.90% -2.40% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 22:58:00+00 2009-09-18 23:08:00+00 0.57% 1.54% 1.72% 2.19% -0.06% 1.96% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:11:00+00 2009-09-18 23:08:00+00 0.57% 1.54% 1.72% 2.19% -0.06% 1.96% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:12:00+00 2009-09-18 23:08:00+00 0.57% 1.54% 1.72% 2.19% -0.06% 1.96% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:13:00+00 2009-09-18 23:08:00+00 0.57% 1.54% 1.72% 2.19% -0.06% 1.96% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:14:00+00 2009-09-18 23:08:00+00 0.57% 1.54% 1.72% 2.19% -0.06% 1.96% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:15:00+00 2009-09-18 23:08:00+00 0.57% 1.54% 1.72% 2.19% -0.06% 1.96% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:16:00+00 2009-09-18 23:08:00+00 0.57% 1.54% 1.72% 2.19% -0.06% 1.96% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:17:00+00 2009-09-18 23:08:00+00 0.57% 1.54% 1.72% 2.19% -0.06% 1.96% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:18:00+00 2009-09-18 23:08:00+00 0.57% 1.54% 1.72% 2.19% -0.06% 1.96% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:19:00+00 2009-09-18 23:20:00+00 2.31% -0.83% -1.00% -0.04% 1.77% 2.28% -3.72% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 2.16% 0.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:31:00+00 2009-09-18 23:35:00+00 0.55% -0.85% 0.43% 1.68% 1.48% -1.82% 0.79% 2.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:41:00+00 2009-09-18 23:35:00+00 0.55% -0.85% 0.43% 1.68% 1.48% -1.82% 0.79% 2.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:42:00+00 2009-09-18 23:35:00+00 0.55% -0.85% 0.43% 1.68% 1.48% -1.82% 0.79% 2.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:43:00+00 2009-09-18 23:35:00+00 0.55% -0.85% 0.43% 1.68% 1.48% -1.82% 0.79% 2.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:44:00+00 2009-09-18 23:35:00+00 0.55% -0.85% 0.43% 1.68% 1.48% -1.82% 0.79% 2.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:45:00+00 2009-09-18 23:35:00+00 0.55% -0.85% 0.43% 1.68% 1.48% -1.82% 0.79% 2.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:46:00+00 2009-09-18 23:45:00+00 1.26% 1.77% 0.60% 1.40% 1.26% 0.42% -4.71% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:51:00+00 2009-09-18 23:45:00+00 1.26% 1.77% 0.60% 1.40% 1.26% 0.42% -4.71% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:52:00+00 2009-09-18 23:45:00+00 1.26% 1.77% 0.60% 1.40% 1.26% 0.42% -4.71% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:53:00+00 2009-09-18 23:45:00+00 1.26% 1.77% 0.60% 1.40% 1.26% 0.42% -4.71% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:54:00+00 2009-09-18 23:45:00+00 1.26% 1.77% 0.60% 1.40% 1.26% 0.42% -4.71% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:55:00+00 2009-09-18 23:45:00+00 1.26% 1.77% 0.60% 1.40% 1.26% 0.42% -4.71% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-18 23:56:00+00 2009-09-19 01:14:00+00 -2.71% 2.39% 0.62% 1.85% 1.55% 1.26% -2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 01:21:00+00 2009-09-19 01:14:00+00 -2.71% 2.39% 0.62% 1.85% 1.55% 1.26% -2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 01:22:00+00 2009-09-19 01:14:00+00 -2.71% 2.39% 0.62% 1.85% 1.55% 1.26% -2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 01:23:00+00 2009-09-19 01:14:00+00 -2.71% 2.39% 0.62% 1.85% 1.55% 1.26% -2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 01:24:00+00 2009-09-19 01:14:00+00 -2.71% 2.39% 0.62% 1.85% 1.55% 1.26% -2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 01:25:00+00 2009-09-19 01:31:00+00 3.02% -2.47% 0.85% 0.30% -1.37% -0.92% -2.12% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 2.68% 2.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 01:41:00+00 2009-09-19 01:32:00+00 2.29% -1.60% -0.05% 3.47% 1.52% 2.15% 1.05% -1.23% 0.00% 0.00% 0.00% 0.00% 0.00% -2.43% -0.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 01:41:00+00 2009-09-19 01:31:00+00 3.02% -2.47% 0.85% 0.30% -1.37% -0.92% -2.12% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 2.68% 2.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 01:42:00+00 2009-09-19 01:32:00+00 2.29% -1.60% -0.05% 3.47% 1.52% 2.15% 1.05% -1.23% 0.00% 0.00% 0.00% 0.00% 0.00% -2.43% -0.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 01:42:00+00 2009-09-19 01:32:00+00 2.29% -1.60% -0.05% 3.47% 1.52% 2.15% 1.05% -1.23% 0.00% 0.00% 0.00% 0.00% 0.00% -2.43% -0.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 01:43:00+00 2009-09-19 01:53:00+00 -1.77% 0.93% -0.19% -0.17% 0.80% 0.64% 3.78% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 02:03:00+00 2009-09-19 02:21:00+00 -1.73% -1.05% 0.34% 2.14% 0.54% 0.20% -0.44% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 2.69% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 02:31:00+00 2009-09-19 02:21:00+00 -1.73% -1.05% 0.34% 2.14% 0.54% 0.20% -0.44% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 2.69% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 02:32:00+00 2009-09-19 02:30:00+00 1.20% 1.11% 0.95% 1.78% -0.84% 0.64% 2.96% -3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 3.08% -0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 02:41:00+00 2009-09-19 02:38:00+00 2.21% -1.86% 1.04% 1.35% 1.58% -1.91% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 02:41:00+00 2009-09-19 02:38:00+00 2.21% -1.86% 1.04% 1.35% 1.58% -1.91% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 02:42:00+00 2009-09-19 02:38:00+00 2.21% -1.86% 1.04% 1.35% 1.58% -1.91% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 02:43:00+00 2009-09-19 02:38:00+00 2.21% -1.86% 1.04% 1.35% 1.58% -1.91% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 02:44:00+00 2009-09-19 02:38:00+00 2.21% -1.86% 1.04% 1.35% 1.58% -1.91% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 02:45:00+00 2009-09-19 02:38:00+00 2.21% -1.86% 1.04% 1.35% 1.58% -1.91% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 02:46:00+00 2009-09-19 02:38:00+00 2.21% -1.86% 1.04% 1.35% 1.58% -1.91% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 02:47:00+00 2009-09-19 02:38:00+00 2.21% -1.86% 1.04% 1.35% 1.58% -1.91% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 02:48:00+00 2009-09-19 02:38:00+00 2.21% -1.86% 1.04% 1.35% 1.58% -1.91% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 02:49:00+00 2009-09-19 02:57:00+00 2.99% 2.54% -0.66% 0.00% 0.00% 1.86% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 02:59:00+00 2009-09-19 02:57:00+00 2.99% 2.81% -0.51% 0.00% 0.00% 1.50% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:00:00+00 2009-09-19 02:54:00+00 2.93% -0.51% -0.03% -2.61% 2.35% 1.86% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:01:00+00 2009-09-19 02:57:00+00 2.99% 2.81% -0.51% 0.75% -0.43% 1.48% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:01:00+00 2009-09-19 02:54:00+00 2.84% -0.51% -0.03% -2.61% 2.35% 1.86% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:02:00+00 2009-09-19 02:57:00+00 2.89% 2.81% -0.51% 0.75% -0.43% 1.48% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:02:00+00 2009-09-19 02:54:00+00 2.84% -0.51% -0.03% -2.61% 2.35% 1.86% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:03:00+00 2009-09-19 02:57:00+00 2.89% 2.81% -0.51% 0.75% -0.43% 1.48% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:03:00+00 2009-09-19 02:54:00+00 2.84% -0.51% -0.03% -2.61% 2.35% 1.86% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:04:00+00 2009-09-19 02:57:00+00 2.89% 2.81% -0.51% 0.75% -0.43% 1.48% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:04:00+00 2009-09-19 02:54:00+00 2.84% -0.51% -0.03% -2.61% 2.35% 1.86% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:05:00+00 2009-09-19 02:57:00+00 2.89% 2.81% -0.51% 0.75% -0.43% 1.48% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:05:00+00 2009-09-19 02:57:00+00 2.89% 2.81% -0.51% 0.75% -0.43% 1.48% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:06:00+00 2009-09-19 02:57:00+00 2.89% 2.81% -0.51% 0.75% -0.43% 1.48% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:07:00+00 2009-09-19 02:57:00+00 2.89% 2.81% -0.51% 0.75% -0.43% 1.48% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:08:00+00 2009-09-19 03:38:00+00 2.41% 2.06% -1.13% -1.79% 1.32% -0.95% -0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:41:00+00 2009-09-19 03:38:00+00 2.41% 2.06% -1.13% -1.79% 1.32% -0.95% -0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:42:00+00 2009-09-19 03:38:00+00 2.41% 2.06% -1.13% -1.79% 1.32% -0.95% -0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:43:00+00 2009-09-19 03:38:00+00 2.41% 2.06% -1.13% -1.79% 1.32% -0.95% -0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:44:00+00 2009-09-19 03:38:00+00 2.41% 2.06% -1.13% -1.79% 1.32% -0.95% -0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:45:00+00 2009-09-19 03:38:00+00 2.41% 2.06% -1.13% -1.79% 1.32% -0.95% -0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:46:00+00 2009-09-19 03:38:00+00 2.41% 2.06% -1.13% -1.79% 1.32% -0.95% -0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:47:00+00 2009-09-19 03:38:00+00 2.41% 2.06% -1.13% -1.79% 1.32% -0.95% -0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:48:00+00 2009-09-19 03:38:00+00 2.41% 2.06% -1.13% -1.79% 1.32% -0.95% -0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:49:00+00 2009-09-19 03:46:00+00 -1.32% 0.26% 1.43% -1.03% 1.25% 2.07% 0.00% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:51:00+00 2009-09-19 03:46:00+00 -1.32% 0.26% 1.43% -1.03% 1.25% 2.07% 0.00% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:52:00+00 2009-09-19 03:46:00+00 -1.32% 0.26% 1.43% -1.03% 1.25% 2.07% 0.00% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:53:00+00 2009-09-19 03:46:00+00 -1.32% 0.26% 1.43% -1.03% 1.25% 2.07% 0.00% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:54:00+00 2009-09-19 03:46:00+00 -1.32% 0.26% 1.43% -1.03% 1.25% 2.07% 0.00% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:55:00+00 2009-09-19 03:46:00+00 -1.32% 0.26% 1.43% -1.03% 1.25% 2.07% 0.00% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:56:00+00 2009-09-19 03:46:00+00 -1.32% 0.26% 1.43% -1.03% 1.25% 2.07% 0.00% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 03:57:00+00 2009-09-19 03:50:00+00 1.29% -1.82% -0.38% 0.71% 1.23% 2.33% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.83% 1.02% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 04:01:00+00 2009-09-19 04:12:00+00 1.28% -1.26% 1.55% 2.77% -1.03% 0.20% 5.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.74% 1.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 04:21:00+00 2009-09-19 04:12:00+00 1.28% -1.26% 1.55% 2.77% -1.03% 0.20% 5.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.74% 1.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 04:22:00+00 2009-09-19 04:12:00+00 1.28% -1.26% 1.55% 2.77% -1.03% 0.20% 5.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.74% 1.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 04:23:00+00 2009-09-19 04:49:00+00 2.52% -1.13% 0.26% 2.15% 0.56% 3.69% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 04:51:00+00 2009-09-19 04:49:00+00 2.52% -1.13% 0.26% 2.15% 0.56% 3.69% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 04:52:00+00 2009-09-19 04:49:00+00 2.52% -1.13% 0.26% 2.15% 0.56% 3.69% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 04:53:00+00 2009-09-19 04:49:00+00 2.52% -1.13% 0.26% 2.15% 0.56% 3.69% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 04:54:00+00 2009-09-19 04:49:00+00 2.52% -1.13% 0.26% 2.15% 0.56% 3.69% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 04:55:00+00 2009-09-19 04:49:00+00 2.52% -1.13% 0.26% 2.15% 0.56% 3.69% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 04:56:00+00 2009-09-19 04:49:00+00 2.52% -1.13% 0.26% 2.15% 0.56% 3.69% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 04:57:00+00 2009-09-19 04:49:00+00 2.52% -1.13% 0.26% 2.15% 0.56% 3.69% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 04:58:00+00 2009-09-19 04:49:00+00 2.52% -1.13% 0.26% 2.15% 0.56% 3.69% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 04:59:00+00 2009-09-19 04:52:00+00 2.22% 1.87% 0.29% 3.51% 1.96% 1.61% -2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.31% 0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:01:00+00 2009-09-19 04:56:00+00 0.78% 2.14% 0.39% 2.15% 0.37% 2.12% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:01:00+00 2009-09-19 04:52:00+00 2.22% 1.87% 0.29% 3.51% 1.96% 1.55% -2.09% -1.10% 0.00% 0.00% 0.00% 0.00% 0.00% -2.31% 0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:02:00+00 2009-09-19 04:56:00+00 0.78% 2.14% 0.39% 2.15% 0.37% 2.06% -0.76% -0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:02:00+00 2009-09-19 04:52:00+00 2.22% 1.87% 0.29% 3.51% 1.96% 1.55% -2.09% -1.10% 0.00% 0.00% 0.00% 0.00% 0.00% -2.31% 0.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:03:00+00 2009-09-19 04:56:00+00 0.79% 2.14% 0.39% 2.15% 0.37% 2.06% -0.76% -0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:03:00+00 2009-09-19 04:56:00+00 0.79% 2.14% 0.39% 2.15% 0.37% 2.06% -0.76% -0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:04:00+00 2009-09-19 04:56:00+00 0.79% 2.14% 0.39% 2.15% 0.37% 2.06% -0.76% -0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:05:00+00 2009-09-19 04:56:00+00 0.79% 2.14% 0.39% 2.15% 0.37% 2.06% -0.76% -0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:06:00+00 2009-09-19 04:56:00+00 0.79% 2.14% 0.39% 2.15% 0.37% 2.06% -0.76% -0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:07:00+00 2009-09-19 05:12:00+00 4.63% -2.27% 0.95% 0.00% 0.00% 5.20% 5.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:16:00+00 2009-09-19 05:12:00+00 4.63% -2.27% 0.95% 0.00% 0.00% 5.20% 5.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:17:00+00 2009-09-19 05:12:00+00 4.63% -2.27% 0.95% 0.00% 0.00% 5.20% 5.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:18:00+00 2009-09-19 05:12:00+00 4.63% -2.27% 0.95% 0.00% 0.00% 5.20% 5.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:19:00+00 2009-09-19 05:12:00+00 4.63% -2.27% 0.95% 0.00% 0.17% 5.20% 5.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:20:00+00 2009-09-19 05:12:00+00 4.63% -2.27% 0.95% 2.42% 0.17% 5.20% 5.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.13% -1.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:21:00+00 2009-09-19 05:12:00+00 4.63% -2.27% 0.95% 2.42% 0.17% 5.20% 5.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.13% -1.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:22:00+00 2009-09-19 05:12:00+00 4.63% -2.27% 0.95% 2.42% 0.17% 5.20% 5.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.13% -1.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:23:00+00 2009-09-19 05:33:00+00 -2.06% 0.16% -0.31% -0.31% 1.84% -2.38% 6.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:41:00+00 2009-09-19 05:33:00+00 -2.06% 0.16% -0.31% -0.31% 1.84% -2.38% 6.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:42:00+00 2009-09-19 05:33:00+00 -2.06% 0.16% -0.31% -0.31% 1.84% -2.38% 6.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:43:00+00 2009-09-19 05:33:00+00 -2.06% 0.16% -0.31% -0.31% 1.84% -2.38% 6.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:44:00+00 2009-09-19 05:43:00+00 -1.00% -0.56% 1.19% 2.73% -0.51% 0.31% -1.19% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:51:00+00 2009-09-19 05:43:00+00 -1.00% -0.56% 1.19% 2.73% -0.51% 0.31% -1.19% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:52:00+00 2009-09-19 05:43:00+00 -1.00% -0.56% 1.19% 2.73% -0.51% 0.31% -1.19% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:53:00+00 2009-09-19 05:43:00+00 -1.00% -0.56% 1.19% 2.73% -0.51% 0.31% -1.19% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 05:54:00+00 2009-09-19 05:54:00+00 -1.32% -0.86% 0.84% -0.73% 1.70% 4.00% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:01:00+00 2009-09-19 05:54:00+00 -1.26% -0.86% 0.84% -0.73% 1.70% 4.00% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:02:00+00 2009-09-19 05:54:00+00 -1.26% -0.86% 0.84% -0.73% 1.70% 4.00% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:03:00+00 2009-09-19 05:54:00+00 -1.26% -0.86% 0.84% -0.73% 1.70% 4.00% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:04:00+00 2009-09-19 05:54:00+00 -1.26% -0.86% 0.84% -0.73% 1.70% 4.00% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:05:00+00 2009-09-19 06:16:00+00 2.95% 0.52% 1.12% 0.00% 0.00% 2.23% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:19:00+00 2009-09-19 06:16:00+00 2.95% 0.52% 1.12% -0.20% 0.10% 2.23% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:20:00+00 2009-09-19 06:17:00+00 4.36% -1.86% 1.59% -0.17% 1.42% -1.24% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:20:00+00 2009-09-19 06:16:00+00 2.95% 0.52% 1.12% -0.20% 0.10% 2.23% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:21:00+00 2009-09-19 06:17:00+00 4.36% -1.86% 1.59% -0.17% 1.42% -1.24% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:21:00+00 2009-09-19 06:16:00+00 2.95% 0.52% 1.12% -0.20% 0.10% 2.23% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:22:00+00 2009-09-19 06:17:00+00 4.36% -1.86% 1.59% -0.17% 1.42% -1.24% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:22:00+00 2009-09-19 06:16:00+00 2.95% 0.52% 1.12% -0.20% 0.10% 2.23% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:23:00+00 2009-09-19 06:17:00+00 4.36% -1.86% 1.59% -0.17% 1.42% -1.24% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:23:00+00 2009-09-19 06:16:00+00 2.95% 0.52% 1.12% -0.20% 0.10% 2.23% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:24:00+00 2009-09-19 06:17:00+00 4.36% -1.86% 1.59% -0.17% 1.42% -1.24% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:24:00+00 2009-09-19 06:16:00+00 2.95% 0.52% 1.12% -0.20% 0.10% 2.23% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:25:00+00 2009-09-19 06:17:00+00 4.36% -1.86% 1.59% -0.17% 1.42% -1.24% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:25:00+00 2009-09-19 06:16:00+00 2.95% 0.52% 1.12% -0.20% 0.10% 2.23% 0.11% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:26:00+00 2009-09-19 06:17:00+00 4.36% -1.86% 1.59% -0.17% 1.42% -1.24% 0.20% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:26:00+00 2009-09-19 06:16:00+00 2.95% 0.52% 1.12% -0.20% 0.10% 2.23% 0.11% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:27:00+00 2009-09-19 06:17:00+00 4.36% -1.86% 1.59% -0.17% 1.42% -1.24% 0.20% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:27:00+00 2009-09-19 06:17:00+00 4.36% -1.86% 1.59% -0.17% 1.42% -1.24% 0.20% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:28:00+00 2009-09-19 06:22:00+00 0.61% -2.00% 0.26% 2.65% -0.30% 1.94% -0.62% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 2.51% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:31:00+00 2009-09-19 06:23:00+00 2.65% 1.11% 1.59% -1.77% 0.12% -2.35% 0.44% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:31:00+00 2009-09-19 06:22:00+00 0.61% -2.00% 0.26% 2.65% -0.30% 1.94% -0.62% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 2.51% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:32:00+00 2009-09-19 06:23:00+00 2.65% 1.11% 1.59% -1.77% 0.12% -2.35% 0.44% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:32:00+00 2009-09-19 06:22:00+00 0.61% -2.00% 0.26% 2.65% -0.30% 1.94% -0.62% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 2.51% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:33:00+00 2009-09-19 06:23:00+00 2.65% 1.11% 1.59% -1.77% 0.12% -2.35% 0.44% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:33:00+00 2009-09-19 06:23:00+00 2.65% 1.11% 1.59% -1.77% 0.12% -2.35% 0.44% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:34:00+00 2009-09-19 06:31:00+00 -0.60% 1.45% 0.31% 0.00% 0.00% 1.78% 4.80% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:38:00+00 2009-09-19 06:31:00+00 -0.60% 1.45% 0.31% 0.00% 0.00% 1.78% 4.80% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:39:00+00 2009-09-19 06:31:00+00 -0.60% 1.45% 0.31% 0.00% 0.00% 1.78% 4.80% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:40:00+00 2009-09-19 06:31:00+00 -0.60% 1.45% 0.31% 1.36% 0.20% 1.78% 4.80% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 2.13% 0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:41:00+00 2009-09-19 06:31:00+00 -0.60% 1.45% 0.31% 1.36% 0.20% 1.78% 4.80% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 2.13% 0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:42:00+00 2009-09-19 06:45:00+00 -3.82% -1.58% -0.60% 2.09% -1.00% 0.32% 5.26% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:51:00+00 2009-09-19 06:48:00+00 0.55% 3.04% 1.02% 0.69% 1.51% 0.00% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:51:00+00 2009-09-19 06:45:00+00 -3.82% -1.58% -0.60% 2.09% -1.00% 0.32% 5.26% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:52:00+00 2009-09-19 06:48:00+00 0.55% 3.04% 1.02% 0.69% 1.51% 0.00% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:52:00+00 2009-09-19 06:45:00+00 -3.82% -1.58% -0.60% 2.09% -1.00% 0.32% 5.26% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:53:00+00 2009-09-19 06:48:00+00 0.55% 3.04% 1.02% 0.69% 1.51% 0.00% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:53:00+00 2009-09-19 06:45:00+00 -3.82% -1.58% -0.60% 2.09% -1.00% 0.32% 5.26% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:54:00+00 2009-09-19 06:48:00+00 0.55% 3.04% 1.02% 0.69% 1.51% 0.00% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:54:00+00 2009-09-19 06:45:00+00 -3.82% -1.58% -0.60% 2.09% -1.00% 0.32% 5.26% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:55:00+00 2009-09-19 06:48:00+00 0.55% 3.04% 1.02% 0.69% 1.51% 0.00% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:55:00+00 2009-09-19 06:45:00+00 -3.82% -1.58% -0.60% 2.09% -1.00% 0.32% 5.26% 2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:56:00+00 2009-09-19 06:48:00+00 0.55% 3.04% 1.02% 0.69% 1.51% 0.00% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:56:00+00 2009-09-19 06:48:00+00 0.55% 3.04% 1.02% 0.69% 1.51% 0.00% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:57:00+00 2009-09-19 06:48:00+00 0.55% 3.04% 1.02% 0.69% 1.51% 0.00% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:58:00+00 2009-09-19 06:48:00+00 0.55% 3.04% 1.02% 0.69% 1.51% 0.00% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 06:59:00+00 2009-09-19 06:54:00+00 -1.40% 1.84% 1.95% 1.67% 1.63% -1.79% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:01:00+00 2009-09-19 06:54:00+00 -1.40% 1.84% 1.95% 1.67% 1.63% -1.79% 0.19% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:02:00+00 2009-09-19 06:54:00+00 -1.40% 1.84% 1.95% 1.67% 1.63% -1.79% 0.19% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:03:00+00 2009-09-19 06:54:00+00 -1.40% 1.84% 1.95% 1.67% 1.63% -1.79% 0.19% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:04:00+00 2009-09-19 06:54:00+00 -1.40% 1.84% 1.95% 1.67% 1.63% -1.79% 0.19% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:05:00+00 2009-09-19 07:03:00+00 -1.18% -1.11% 1.17% -0.10% 1.06% 6.27% 1.06% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:14:00+00 2009-09-19 07:19:00+00 2.58% 2.23% 0.84% 0.22% 1.44% 1.39% 3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:21:00+00 2009-09-19 07:19:00+00 2.58% 2.23% 0.84% 0.22% 1.44% 1.39% 3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:22:00+00 2009-09-19 07:19:00+00 2.58% 2.23% 0.84% 0.22% 1.44% 1.39% 3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:23:00+00 2009-09-19 07:19:00+00 2.58% 2.23% 0.84% 0.22% 1.44% 1.39% 3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:24:00+00 2009-09-19 07:19:00+00 2.58% 2.23% 0.84% 0.22% 1.44% 1.39% 3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:25:00+00 2009-09-19 07:19:00+00 2.58% 2.23% 0.84% 0.22% 1.44% 1.39% 3.05% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:26:00+00 2009-09-19 07:19:00+00 2.58% 2.23% 0.84% 0.22% 1.44% 1.39% 3.05% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:27:00+00 2009-09-19 07:19:00+00 2.58% 2.23% 0.84% 0.22% 1.44% 1.39% 3.05% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:28:00+00 2009-09-19 07:19:00+00 2.58% 2.23% 0.84% 0.22% 1.44% 1.39% 3.05% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:29:00+00 2009-09-19 07:19:00+00 2.58% 2.23% 0.84% 0.22% 1.44% 1.39% 3.05% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:30:00+00 2009-09-19 07:28:00+00 2.78% 2.45% 2.38% 0.00% 0.00% -0.96% -1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:30:00+00 2009-09-19 07:28:00+00 2.78% 2.45% 2.38% -1.82% 0.10% -0.96% -1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:31:00+00 2009-09-19 07:28:00+00 2.78% 2.45% 2.38% -1.82% 0.10% -0.96% -1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:32:00+00 2009-09-19 07:28:00+00 2.78% 2.45% 2.38% -1.82% 0.10% -0.96% -1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:33:00+00 2009-09-19 07:28:00+00 2.78% 2.45% 2.38% -1.82% 0.10% -0.96% -1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:34:00+00 2009-09-19 07:28:00+00 2.78% 2.45% 2.38% -1.82% 0.10% -0.96% -1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:35:00+00 2009-09-19 07:28:00+00 2.78% 2.45% 2.38% -1.82% 0.10% -0.96% -1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:36:00+00 2009-09-19 07:28:00+00 2.78% 2.45% 2.38% -1.82% 0.10% -0.96% -1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:37:00+00 2009-09-19 07:28:00+00 2.78% 2.45% 2.38% -1.82% 0.10% -0.96% -1.91% -1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:38:00+00 2009-09-19 07:28:00+00 2.78% 2.45% 2.38% -1.82% 0.10% -0.96% -1.91% -1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:39:00+00 2009-09-19 07:30:00+00 2.80% 0.10% -0.20% 2.57% 0.25% 2.65% -1.43% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% -1.89% 0.66% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:41:00+00 2009-09-19 07:31:00+00 0.18% 0.62% -0.19% -0.49% 1.23% 2.77% 0.19% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 2.71% -1.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:41:00+00 2009-09-19 07:34:00+00 0.12% 1.34% 0.15% 3.38% -2.61% 2.54% -4.80% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:41:00+00 2009-09-19 07:31:00+00 0.18% 0.62% -0.19% -0.49% 1.23% 2.77% 0.19% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 2.71% -1.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:42:00+00 2009-09-19 07:34:00+00 0.12% 1.34% 0.15% 3.38% -2.61% 2.54% -4.80% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:42:00+00 2009-09-19 07:34:00+00 0.12% 1.34% 0.15% 3.38% -2.61% 2.54% -4.80% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:43:00+00 2009-09-19 07:34:00+00 0.12% 1.34% 0.15% 3.38% -2.61% 2.54% -4.80% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:44:00+00 2009-09-19 07:42:00+00 2.55% 2.29% 0.75% 0.00% 0.00% 2.06% 0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:44:00+00 2009-09-19 07:34:00+00 0.12% 1.34% 0.15% 3.38% -2.61% 2.54% -4.80% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:45:00+00 2009-09-19 07:42:00+00 2.55% 2.29% 0.75% 0.00% 0.00% 2.06% 0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:45:00+00 2009-09-19 07:42:00+00 2.55% 2.29% 0.75% 0.00% 0.00% 2.06% 0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:46:00+00 2009-09-19 07:42:00+00 2.55% 2.29% 0.75% 0.00% 0.00% 2.06% 0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:47:00+00 2009-09-19 07:42:00+00 2.55% 2.29% 0.75% 0.00% 0.00% 2.06% 0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:48:00+00 2009-09-19 07:42:00+00 2.55% 2.29% 0.75% 0.00% 0.00% 2.06% 0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:49:00+00 2009-09-19 07:47:00+00 2.46% 2.27% 1.51% 0.00% 0.00% -2.67% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:49:00+00 2009-09-19 07:42:00+00 2.55% 2.29% 0.75% 0.00% 0.00% 2.06% 0.55% 3.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:50:00+00 2009-09-19 07:47:00+00 2.46% 2.27% 1.51% 0.00% 0.00% -2.67% -0.83% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:50:00+00 2009-09-19 07:42:00+00 2.55% 2.29% 0.75% 1.71% 0.39% 2.06% 0.55% 3.58% 0.00% 0.00% 0.00% 0.00% 0.00% 1.56% 2.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:51:00+00 2009-09-19 07:47:00+00 2.46% 2.27% 1.51% 0.56% 0.87% -2.67% -0.83% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:51:00+00 2009-09-19 07:42:00+00 2.55% 2.29% 0.75% 1.71% 0.39% 2.06% 0.55% 3.58% 0.00% 0.00% 0.00% 0.00% 0.00% 1.56% 2.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:52:00+00 2009-09-19 07:47:00+00 2.46% 2.27% 1.51% 0.56% 0.87% -2.67% -0.83% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:52:00+00 2009-09-19 07:42:00+00 2.55% 2.29% 0.75% 1.71% 0.39% 2.06% 0.55% 3.58% 0.00% 0.00% 0.00% 0.00% 0.00% 1.56% 2.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:53:00+00 2009-09-19 07:47:00+00 2.46% 2.27% 1.51% 0.56% 0.87% -2.67% -0.83% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:53:00+00 2009-09-19 07:47:00+00 2.46% 2.27% 1.51% 0.56% 0.87% -2.67% -0.83% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:54:00+00 2009-09-19 07:47:00+00 2.46% 2.27% 1.51% 0.56% 0.87% -2.67% -0.83% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:55:00+00 2009-09-19 07:47:00+00 2.46% 2.27% 1.51% 0.56% 0.87% -2.67% -0.83% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:56:00+00 2009-09-19 07:47:00+00 2.46% 2.27% 1.51% 0.56% 0.87% -2.67% -0.83% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:57:00+00 2009-09-19 07:47:00+00 2.46% 2.27% 1.51% 0.56% 0.87% -2.67% -0.83% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 07:58:00+00 2009-09-19 07:57:00+00 2.21% 0.51% 1.14% -0.40% -0.55% -1.36% -1.68% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:02:00+00 2009-09-19 07:57:00+00 2.21% 0.51% 1.14% -0.40% -0.55% -1.36% -1.68% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:03:00+00 2009-09-19 07:57:00+00 2.21% 0.51% 1.14% -0.40% -0.55% -1.36% -1.68% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:04:00+00 2009-09-19 07:57:00+00 2.21% 0.51% 1.14% -0.40% -0.55% -1.36% -1.68% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:05:00+00 2009-09-19 07:57:00+00 2.21% 0.51% 1.14% -0.40% -0.55% -1.36% -1.68% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:06:00+00 2009-09-19 07:57:00+00 2.21% 0.51% 1.14% -0.40% -0.55% -1.36% -1.68% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:07:00+00 2009-09-19 07:57:00+00 2.21% 0.51% 1.14% -0.40% -0.55% -1.36% -1.68% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:08:00+00 2009-09-19 08:01:00+00 2.79% 0.21% -0.72% 0.17% 2.89% 1.55% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% -0.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:11:00+00 2009-09-19 08:02:00+00 2.92% -3.42% 1.25% 2.29% -0.88% -2.48% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.92% -1.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:11:00+00 2009-09-19 08:01:00+00 2.79% 0.21% -0.72% 0.17% 2.89% 1.55% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% -0.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:12:00+00 2009-09-19 08:02:00+00 2.92% -3.42% 1.25% 2.29% -0.88% -2.48% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.92% -1.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:12:00+00 2009-09-19 08:02:00+00 2.92% -3.42% 1.25% 2.29% -0.88% -2.48% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.92% -1.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:13:00+00 2009-09-19 08:17:00+00 4.15% 1.95% -1.55% 0.00% 0.00% -2.60% 5.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:19:00+00 2009-09-19 08:17:00+00 4.15% 1.95% -1.55% 0.00% 0.00% -2.60% 5.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:20:00+00 2009-09-19 08:17:00+00 4.15% 1.95% -1.55% 1.68% 0.18% -2.60% 5.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:21:00+00 2009-09-19 08:17:00+00 4.15% 1.95% -1.55% 1.68% 0.18% -2.60% 5.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:22:00+00 2009-09-19 08:17:00+00 4.15% 1.95% -1.55% 1.68% 0.18% -2.60% 5.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:23:00+00 2009-09-19 08:17:00+00 4.15% 1.95% -1.55% 1.68% 0.18% -2.60% 5.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:24:00+00 2009-09-19 08:17:00+00 4.15% 1.95% -1.55% 1.68% 0.18% -2.60% 5.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:25:00+00 2009-09-19 08:17:00+00 4.15% 1.95% -1.55% 1.68% 0.18% -2.60% 5.57% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:26:00+00 2009-09-19 08:17:00+00 4.15% 1.95% -1.55% 1.68% 0.18% -2.60% 5.57% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:27:00+00 2009-09-19 08:17:00+00 4.15% 1.95% -1.55% 1.68% 0.18% -2.60% 5.57% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:28:00+00 2009-09-19 08:23:00+00 0.54% 2.20% -0.97% 0.17% 1.84% -1.99% 4.24% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:30:00+00 2009-09-19 08:20:00+00 -3.96% -3.51% 0.75% 0.70% 1.66% 1.68% 3.94% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 4.37% 0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:31:00+00 2009-09-19 08:23:00+00 0.54% 2.20% -0.97% 0.17% 1.84% -1.99% 4.24% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:31:00+00 2009-09-19 08:23:00+00 0.54% 2.20% -0.97% 0.17% 1.84% -1.99% 4.24% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:32:00+00 2009-09-19 08:23:00+00 0.54% 2.20% -0.97% 0.17% 1.84% -1.99% 4.24% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:33:00+00 2009-09-19 08:23:00+00 0.54% 2.20% -0.97% 0.17% 1.84% -1.99% 4.24% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:34:00+00 2009-09-19 08:32:00+00 -0.70% -1.86% 1.02% -1.07% -0.22% 4.97% 0.89% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 4.37% -0.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:41:00+00 2009-09-19 08:32:00+00 -0.70% -1.86% 1.02% -1.07% -0.22% 4.97% 0.89% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 4.37% -0.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:42:00+00 2009-09-19 08:32:00+00 -0.70% -1.86% 1.02% -1.07% -0.22% 4.97% 0.89% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 4.37% -0.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:43:00+00 2009-09-19 08:40:00+00 -0.10% -0.34% 0.35% -2.90% 1.13% -2.78% 1.97% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 5.01% 0.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:51:00+00 2009-09-19 08:45:00+00 -2.03% 1.55% 0.52% 2.67% 1.91% -0.44% 4.84% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:51:00+00 2009-09-19 08:45:00+00 -2.03% 1.55% 0.52% 2.67% 1.91% -0.44% 4.84% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:52:00+00 2009-09-19 08:45:00+00 -2.03% 1.55% 0.52% 2.67% 1.91% -0.44% 4.84% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:53:00+00 2009-09-19 08:45:00+00 -2.03% 1.55% 0.52% 2.67% 1.91% -0.44% 4.84% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:54:00+00 2009-09-19 08:45:00+00 -2.03% 1.55% 0.52% 2.67% 1.91% -0.44% 4.84% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:55:00+00 2009-09-19 08:45:00+00 -2.03% 1.55% 0.52% 2.67% 1.91% -0.44% 4.84% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 08:56:00+00 2009-09-19 08:56:00+00 -1.99% -0.47% 1.16% -0.36% 1.36% -1.36% 6.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:01:00+00 2009-09-19 08:56:00+00 -1.96% -0.47% 1.16% -0.36% 1.36% -1.36% 6.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:02:00+00 2009-09-19 08:56:00+00 -1.96% -0.47% 1.16% -0.36% 1.36% -1.36% 6.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:03:00+00 2009-09-19 08:56:00+00 -1.96% -0.47% 1.16% -0.36% 1.36% -1.36% 6.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:04:00+00 2009-09-19 08:56:00+00 -1.96% -0.47% 1.16% -0.36% 1.36% -1.36% 6.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:05:00+00 2009-09-19 08:56:00+00 -1.96% -0.47% 1.16% -0.36% 1.36% -1.36% 6.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:06:00+00 2009-09-19 08:56:00+00 -1.96% -0.47% 1.16% -0.36% 1.36% -1.36% 6.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:07:00+00 2009-09-19 09:08:00+00 -0.53% 0.06% 1.16% 1.90% 0.64% -1.35% 3.46% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:18:00+00 2009-09-19 09:08:00+00 -0.53% 0.06% 1.16% 1.90% 0.64% -1.35% 3.46% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:19:00+00 2009-09-19 09:23:00+00 2.40% 0.41% 0.40% 0.00% 0.00% 2.05% 1.33% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:26:00+00 2009-09-19 09:23:00+00 2.40% 0.41% 0.40% 0.00% 0.00% 2.05% 1.33% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:27:00+00 2009-09-19 09:23:00+00 2.40% 0.41% 0.40% 0.00% 0.00% 2.05% 1.33% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:28:00+00 2009-09-19 09:23:00+00 2.40% 0.41% 0.40% 0.00% 0.00% 2.05% 1.33% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:29:00+00 2009-09-19 09:23:00+00 2.40% 0.41% 0.40% 0.00% 0.00% 2.05% 1.33% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:30:00+00 2009-09-19 09:28:00+00 4.54% 1.65% 0.74% 0.00% 0.00% 3.07% -4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:30:00+00 2009-09-19 09:23:00+00 2.40% 0.41% 0.40% 0.06% 0.17% 2.05% 1.33% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:31:00+00 2009-09-19 09:28:00+00 4.54% 1.65% 0.74% 2.01% 1.73% 3.07% -4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:31:00+00 2009-09-19 09:23:00+00 2.40% 0.41% 0.40% 0.06% 0.17% 2.05% 1.33% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:32:00+00 2009-09-19 09:28:00+00 4.54% 1.65% 0.74% 2.01% 1.73% 3.07% -4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:32:00+00 2009-09-19 09:23:00+00 2.40% 0.41% 0.40% 0.06% 0.17% 2.05% 1.33% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:33:00+00 2009-09-19 09:28:00+00 4.54% 1.65% 0.74% 2.01% 1.73% 3.07% -4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:33:00+00 2009-09-19 09:23:00+00 2.40% 0.41% 0.40% 0.06% 0.17% 2.05% 1.33% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:34:00+00 2009-09-19 09:28:00+00 4.54% 1.65% 0.74% 2.01% 1.73% 3.07% -4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:34:00+00 2009-09-19 09:28:00+00 4.54% 1.65% 0.74% 2.01% 1.73% 3.07% -4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:35:00+00 2009-09-19 09:28:00+00 4.54% 1.65% 0.74% 2.01% 1.73% 3.07% -4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:36:00+00 2009-09-19 09:28:00+00 4.54% 1.65% 0.74% 2.01% 1.73% 3.07% -4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:37:00+00 2009-09-19 09:28:00+00 4.54% 1.65% 0.74% 2.01% 1.73% 3.07% -4.69% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:38:00+00 2009-09-19 09:28:00+00 4.54% 1.65% 0.74% 2.01% 1.73% 3.07% -4.69% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 09:39:00+00 2009-09-19 09:53:00+00 1.95% 3.11% 0.51% 1.50% 1.40% -3.63% -4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 10:01:00+00 2009-09-19 09:53:00+00 1.95% 3.11% 0.51% 1.50% 1.40% -3.63% -4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 10:02:00+00 2009-09-19 09:53:00+00 1.95% 3.11% 0.51% 1.50% 1.40% -3.63% -4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 10:03:00+00 2009-09-19 09:53:00+00 1.95% 3.11% 0.51% 1.50% 1.40% -3.63% -4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 10:04:00+00 2009-09-19 10:01:00+00 0.96% -1.62% 0.81% -2.80% 1.13% 0.70% 5.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.29% 1.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 10:11:00+00 2009-09-19 10:01:00+00 0.96% -1.62% 0.81% -2.80% 1.13% 0.70% 5.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.29% 1.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 10:12:00+00 2009-09-19 11:04:00+00 0.00% -0.73% 1.97% 0.00% 0.00% 2.63% 6.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:06:00+00 2009-09-19 11:04:00+00 -2.86% -0.73% 1.97% 0.00% 0.00% 2.63% 6.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:07:00+00 2009-09-19 11:04:00+00 -2.86% -0.73% 1.97% 0.00% 0.00% 2.63% 6.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:08:00+00 2009-09-19 11:04:00+00 -2.86% -0.73% 1.97% 0.00% 0.00% 2.63% 6.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:09:00+00 2009-09-19 11:04:00+00 -2.86% -0.73% 1.97% 0.00% 0.00% 2.63% 6.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:10:00+00 2009-09-19 11:04:00+00 -2.86% -0.73% 1.97% -1.15% 0.47% 2.63% 6.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:11:00+00 2009-09-19 11:04:00+00 -2.86% -0.73% 1.97% -1.15% 0.47% 2.63% 6.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:12:00+00 2009-09-19 11:04:00+00 -2.86% -0.73% 1.97% -1.15% 0.47% 2.63% 6.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:13:00+00 2009-09-19 11:04:00+00 -2.86% -0.73% 1.97% -1.15% 0.47% 2.63% 6.48% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:14:00+00 2009-09-19 11:04:00+00 -2.86% -0.73% 1.97% -1.15% 0.47% 2.63% 6.48% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:15:00+00 2009-09-19 11:20:00+00 1.33% -2.54% 1.25% 1.87% -1.81% 3.03% -1.47% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 1.10% 0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:31:00+00 2009-09-19 11:21:00+00 1.61% 0.68% -1.09% -0.19% 1.44% 0.67% 2.96% 2.41% 0.00% 0.00% 0.00% 0.00% 0.00% -2.99% -0.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:31:00+00 2009-09-19 11:21:00+00 1.61% 0.68% -1.09% -0.19% 1.44% 0.67% 2.96% 2.41% 0.00% 0.00% 0.00% 0.00% 0.00% -2.99% -0.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:32:00+00 2009-09-19 11:36:00+00 0.70% 1.72% 2.09% 0.00% 0.00% 3.06% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:38:00+00 2009-09-19 11:36:00+00 0.70% 1.72% 2.09% 0.00% 0.00% 3.06% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:39:00+00 2009-09-19 11:36:00+00 0.70% 1.72% 2.09% 0.00% 0.00% 3.06% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:40:00+00 2009-09-19 11:36:00+00 0.70% 1.72% 2.09% 0.77% -0.02% 3.06% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:41:00+00 2009-09-19 11:36:00+00 0.70% 1.72% 2.09% 0.77% -0.02% 3.06% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:42:00+00 2009-09-19 11:36:00+00 0.70% 1.72% 2.09% 0.77% -0.02% 3.06% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:43:00+00 2009-09-19 11:36:00+00 0.70% 1.72% 2.09% 0.77% -0.02% 3.06% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:44:00+00 2009-09-19 11:36:00+00 0.70% 1.72% 2.09% 0.77% -0.02% 3.06% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:45:00+00 2009-09-19 11:36:00+00 0.70% 1.72% 2.09% 0.77% -0.02% 3.06% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:46:00+00 2009-09-19 11:36:00+00 0.70% 1.72% 2.09% 0.77% -0.02% 3.06% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 11:47:00+00 2009-09-19 12:14:00+00 1.51% 2.76% 0.29% 0.00% 0.00% 4.55% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:19:00+00 2009-09-19 12:14:00+00 1.51% 2.76% 0.29% 0.00% 0.00% 4.55% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:20:00+00 2009-09-19 12:14:00+00 1.51% 2.76% 0.29% -1.57% 0.45% 4.55% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:21:00+00 2009-09-19 12:14:00+00 1.51% 2.76% 0.29% -1.57% 0.45% 4.55% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:22:00+00 2009-09-19 12:14:00+00 1.51% 2.76% 0.29% -1.57% 0.45% 4.55% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:23:00+00 2009-09-19 12:14:00+00 1.51% 2.76% 0.29% -1.57% 0.45% 4.55% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:24:00+00 2009-09-19 12:22:00+00 2.12% 0.23% -1.90% 0.00% 0.00% 2.00% 3.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:24:00+00 2009-09-19 12:14:00+00 1.51% 2.76% 0.29% -1.57% 0.45% 4.55% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:25:00+00 2009-09-19 12:22:00+00 2.12% 0.23% -1.90% 0.00% 0.00% 2.00% 3.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:25:00+00 2009-09-19 12:15:00+00 -0.86% 2.27% -0.59% 0.78% -0.08% 0.40% 6.89% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:26:00+00 2009-09-19 12:22:00+00 2.12% 0.23% -1.90% 0.00% 0.00% 2.00% 3.60% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:26:00+00 2009-09-19 12:22:00+00 2.12% 0.23% -1.90% 0.00% 0.00% 2.00% 3.60% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:27:00+00 2009-09-19 12:22:00+00 2.12% 0.23% -1.90% 0.00% 0.00% 2.00% 3.60% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:28:00+00 2009-09-19 12:22:00+00 2.12% 0.23% -1.90% 0.00% 0.00% 2.00% 3.60% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:29:00+00 2009-09-19 12:22:00+00 2.12% 0.23% -1.90% 0.00% 0.00% 2.00% 3.60% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:30:00+00 2009-09-19 12:22:00+00 2.12% 0.23% -1.90% -0.54% -1.14% 2.00% 3.60% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.23% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:31:00+00 2009-09-19 12:22:00+00 2.12% 0.23% -1.90% -0.54% -1.14% 2.00% 3.60% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.23% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:32:00+00 2009-09-19 12:22:00+00 2.12% 0.23% -1.90% -0.54% -1.14% 2.00% 3.60% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.23% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:33:00+00 2009-09-19 12:40:00+00 -3.81% 0.17% 1.01% -1.98% 1.17% 2.07% -0.56% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 3.05% 1.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:51:00+00 2009-09-19 12:56:00+00 1.50% 1.18% 1.92% 0.00% 0.00% 1.89% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:58:00+00 2009-09-19 12:56:00+00 1.50% 1.18% 1.92% 0.00% 0.00% 1.89% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 12:59:00+00 2009-09-19 13:16:00+00 3.53% -1.28% 1.09% 1.31% 1.92% 0.86% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:21:00+00 2009-09-19 13:16:00+00 3.53% -1.28% 1.09% 1.31% 1.92% 0.86% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:22:00+00 2009-09-19 13:16:00+00 3.53% -1.28% 1.09% 1.31% 1.92% 0.86% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:23:00+00 2009-09-19 13:16:00+00 3.53% -1.28% 1.09% 1.31% 1.92% 0.86% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:24:00+00 2009-09-19 13:16:00+00 3.53% -1.28% 1.09% 1.31% 1.92% 0.86% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:25:00+00 2009-09-19 13:16:00+00 3.53% -1.28% 1.09% 1.31% 1.92% 0.86% -0.93% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:26:00+00 2009-09-19 13:16:00+00 3.53% -1.28% 1.09% 1.31% 1.92% 0.86% -0.93% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:27:00+00 2009-09-19 13:32:00+00 0.41% -1.46% -1.88% 1.82% 1.45% 6.11% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.43% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:41:00+00 2009-09-19 13:38:00+00 -1.69% 2.24% -2.35% 2.62% 1.73% 0.15% -2.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:41:00+00 2009-09-19 13:32:00+00 0.41% -1.46% -1.88% 1.82% 1.45% 6.11% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.43% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:42:00+00 2009-09-19 13:38:00+00 -1.69% 2.24% -2.35% 2.62% 1.73% 0.15% -2.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:42:00+00 2009-09-19 13:32:00+00 0.41% -1.46% -1.88% 1.82% 1.45% 6.11% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.43% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:43:00+00 2009-09-19 13:38:00+00 -1.69% 2.24% -2.35% 2.62% 1.73% 0.15% -2.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:43:00+00 2009-09-19 13:38:00+00 -1.69% 2.24% -2.35% 2.62% 1.73% 0.15% -2.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:44:00+00 2009-09-19 13:38:00+00 -1.69% 2.24% -2.35% 2.62% 1.73% 0.15% -2.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:45:00+00 2009-09-19 13:38:00+00 -1.69% 2.24% -2.35% 2.62% 1.73% 0.15% -2.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:46:00+00 2009-09-19 13:38:00+00 -1.69% 2.24% -2.35% 2.62% 1.73% 0.15% -2.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:47:00+00 2009-09-19 13:38:00+00 -1.69% 2.24% -2.35% 2.62% 1.73% 0.15% -2.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:48:00+00 2009-09-19 13:38:00+00 -1.69% 2.24% -2.35% 2.62% 1.73% 0.15% -2.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:49:00+00 2009-09-19 13:40:00+00 1.89% -1.32% 1.92% 1.00% 2.06% -1.27% -0.04% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 3.75% -2.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:51:00+00 2009-09-19 13:45:00+00 2.38% -1.14% -0.96% 0.79% 1.72% -0.26% -1.55% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:51:00+00 2009-09-19 13:45:00+00 2.38% -1.14% -0.96% 0.79% 1.72% -0.26% -1.55% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:52:00+00 2009-09-19 13:45:00+00 2.38% -1.14% -0.96% 0.79% 1.72% -0.26% -1.55% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:53:00+00 2009-09-19 13:45:00+00 2.38% -1.14% -0.96% 0.79% 1.72% -0.26% -1.55% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:54:00+00 2009-09-19 13:45:00+00 2.38% -1.14% -0.96% 0.79% 1.72% -0.26% -1.55% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:55:00+00 2009-09-19 13:45:00+00 2.38% -1.14% -0.96% 0.79% 1.72% -0.26% -1.55% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 13:56:00+00 2009-09-19 13:50:00+00 4.15% -0.10% 0.95% 0.00% 1.12% 1.29% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:00:00+00 2009-09-19 13:50:00+00 4.10% -0.10% 0.95% 0.70% 1.11% 1.31% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:01:00+00 2009-09-19 14:05:00+00 3.59% -2.81% 1.42% 0.00% 0.00% 2.38% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:07:00+00 2009-09-19 14:05:00+00 3.59% -2.81% 1.42% 0.00% 0.00% 2.38% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:08:00+00 2009-09-19 14:05:00+00 3.59% -2.81% 1.42% 0.00% 0.00% 2.38% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:09:00+00 2009-09-19 14:05:00+00 3.59% -2.81% 1.42% 0.00% 0.00% 2.38% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:13:00+00 2009-09-19 14:10:00+00 0.00% 1.83% 1.78% 0.00% 0.00% -2.21% 5.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:13:00+00 2009-09-19 14:05:00+00 3.59% -2.81% 1.42% -0.46% -1.29% 2.38% 1.88% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:14:00+00 2009-09-19 14:10:00+00 0.23% 1.83% 1.78% 0.00% 0.00% -2.21% 5.45% -1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:14:00+00 2009-09-19 14:05:00+00 3.59% -2.81% 1.42% -0.46% -1.29% 2.38% 1.88% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:15:00+00 2009-09-19 14:10:00+00 0.23% 1.83% 1.78% 0.00% 0.00% -2.21% 5.45% -1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:15:00+00 2009-09-19 14:05:00+00 3.59% -2.81% 1.42% -0.46% -1.29% 2.38% 1.88% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:16:00+00 2009-09-19 14:10:00+00 0.23% 1.83% 1.78% 0.00% 0.00% -2.21% 5.45% -1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:16:00+00 2009-09-19 14:10:00+00 0.23% 1.83% 1.78% 0.00% 0.00% -2.21% 5.45% -1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:17:00+00 2009-09-19 14:10:00+00 0.23% 1.83% 1.78% 0.00% 0.00% -2.21% 5.45% -1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:18:00+00 2009-09-19 14:10:00+00 0.23% 1.83% 1.78% 0.00% 0.00% -2.21% 5.45% -1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:19:00+00 2009-09-19 14:10:00+00 0.23% 1.83% 1.78% -1.13% -0.24% -2.21% 5.45% -1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:20:00+00 2009-09-19 14:10:00+00 0.23% 1.83% 1.78% -1.13% -0.24% -2.21% 5.45% -1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 1.73% -0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:21:00+00 2009-09-19 14:12:00+00 3.19% 2.58% -0.68% 0.70% -1.16% 0.87% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.01% 0.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:21:00+00 2009-09-19 14:14:00+00 3.94% -0.46% 0.41% 0.47% 1.97% 0.32% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:21:00+00 2009-09-19 14:12:00+00 3.19% 2.58% -0.68% 0.70% -1.16% 0.87% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.01% 0.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:22:00+00 2009-09-19 14:14:00+00 3.94% -0.46% 0.41% 0.47% 1.97% 0.32% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:22:00+00 2009-09-19 14:12:00+00 3.19% 2.58% -0.68% 0.70% -1.16% 0.87% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.01% 0.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:23:00+00 2009-09-19 14:14:00+00 3.94% -0.46% 0.41% 0.47% 1.97% 0.32% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:23:00+00 2009-09-19 14:14:00+00 3.94% -0.46% 0.41% 0.47% 1.97% 0.32% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:24:00+00 2009-09-19 14:14:00+00 3.94% -0.46% 0.41% 0.47% 1.97% 0.32% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:25:00+00 2009-09-19 14:22:00+00 2.23% 0.19% -0.94% -1.36% -0.54% 0.56% -0.82% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% -2.75% 1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:31:00+00 2009-09-19 14:22:00+00 2.23% 0.19% -0.94% -1.36% -0.54% 0.56% -0.82% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% -2.75% 1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:32:00+00 2009-09-19 14:22:00+00 2.23% 0.19% -0.94% -1.36% -0.54% 0.56% -0.82% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% -2.75% 1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:33:00+00 2009-09-19 14:38:00+00 0.13% 1.73% 0.42% 2.86% -0.60% 3.59% -3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:41:00+00 2009-09-19 14:38:00+00 0.13% 1.73% 0.42% 2.86% -0.60% 3.59% -3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:42:00+00 2009-09-19 14:38:00+00 0.13% 1.73% 0.42% 2.86% -0.60% 3.59% -3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:43:00+00 2009-09-19 14:38:00+00 0.13% 1.73% 0.42% 2.86% -0.60% 3.59% -3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:44:00+00 2009-09-19 14:38:00+00 0.13% 1.73% 0.42% 2.86% -0.60% 3.59% -3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:45:00+00 2009-09-19 14:38:00+00 0.13% 1.73% 0.42% 2.86% -0.60% 3.59% -3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:46:00+00 2009-09-19 14:38:00+00 0.13% 1.73% 0.42% 2.86% -0.60% 3.59% -3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:47:00+00 2009-09-19 14:38:00+00 0.13% 1.73% 0.42% 2.86% -0.60% 3.59% -3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:48:00+00 2009-09-19 14:38:00+00 0.13% 1.73% 0.42% 2.86% -0.60% 3.59% -3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 14:49:00+00 2009-09-19 14:56:00+00 2.15% -0.25% -0.81% 2.86% 1.35% 1.23% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:01:00+00 2009-09-19 14:56:00+00 2.18% -0.25% -0.81% 2.86% 1.35% 1.23% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:02:00+00 2009-09-19 14:56:00+00 2.18% -0.25% -0.81% 2.86% 1.35% 1.23% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:03:00+00 2009-09-19 14:56:00+00 2.18% -0.25% -0.81% 2.86% 1.35% 1.23% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:04:00+00 2009-09-19 14:56:00+00 2.18% -0.25% -0.81% 2.86% 1.35% 1.23% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:05:00+00 2009-09-19 14:56:00+00 2.18% -0.25% -0.81% 2.86% 1.35% 1.23% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:06:00+00 2009-09-19 14:56:00+00 2.18% -0.25% -0.81% 2.86% 1.35% 1.23% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:07:00+00 2009-09-19 15:11:00+00 -0.14% 0.25% 0.45% 0.47% 1.89% 2.31% 3.19% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 1.33% 0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:21:00+00 2009-09-19 15:11:00+00 -0.14% 0.25% 0.45% 0.47% 1.89% 2.31% 3.19% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 1.33% 0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:22:00+00 2009-09-19 15:21:00+00 3.16% -0.68% 1.36% 0.14% 0.60% 1.11% -1.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.63% 0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:31:00+00 2009-09-19 15:26:00+00 -2.22% 3.08% -1.74% 1.85% 1.11% 1.75% -2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:31:00+00 2009-09-19 15:21:00+00 3.16% -0.68% 1.36% 0.14% 0.60% 1.11% -1.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.63% 0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:32:00+00 2009-09-19 15:26:00+00 -2.22% 3.08% -1.74% 1.85% 1.11% 1.75% -2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:32:00+00 2009-09-19 15:26:00+00 -2.22% 3.08% -1.74% 1.85% 1.11% 1.75% -2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:33:00+00 2009-09-19 15:26:00+00 -2.22% 3.08% -1.74% 1.85% 1.11% 1.75% -2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:34:00+00 2009-09-19 15:26:00+00 -2.22% 3.08% -1.74% 1.85% 1.11% 1.75% -2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:35:00+00 2009-09-19 15:26:00+00 -2.22% 3.08% -1.74% 1.85% 1.11% 1.75% -2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:36:00+00 2009-09-19 15:26:00+00 -2.22% 3.08% -1.74% 1.85% 1.11% 1.75% -2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:37:00+00 2009-09-19 15:34:00+00 -1.81% 3.51% -0.28% 0.24% 3.04% 1.97% 1.93% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:41:00+00 2009-09-19 15:34:00+00 -1.81% 3.51% -0.28% 0.24% 3.04% 1.97% 1.93% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:42:00+00 2009-09-19 15:34:00+00 -1.81% 3.51% -0.28% 0.24% 3.04% 1.97% 1.93% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:43:00+00 2009-09-19 15:34:00+00 -1.81% 3.51% -0.28% 0.24% 3.04% 1.97% 1.93% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:44:00+00 2009-09-19 15:34:00+00 -1.81% 3.51% -0.28% 0.24% 3.04% 1.97% 1.93% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:45:00+00 2009-09-19 15:44:00+00 -0.90% 1.62% 0.22% -0.09% 4.47% 0.51% -1.95% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:51:00+00 2009-09-19 15:44:00+00 -0.90% 1.62% 0.22% -0.09% 4.47% 0.51% -1.95% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:52:00+00 2009-09-19 15:44:00+00 -0.90% 1.62% 0.22% -0.09% 4.47% 0.51% -1.95% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:53:00+00 2009-09-19 15:44:00+00 -0.90% 1.62% 0.22% -0.09% 4.47% 0.51% -1.95% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:54:00+00 2009-09-19 15:44:00+00 -0.90% 1.62% 0.22% -0.09% 4.47% 0.51% -1.95% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 15:55:00+00 2009-09-19 16:01:00+00 4.62% 1.72% 0.89% 0.00% 0.00% 0.49% 5.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 16:04:00+00 2009-09-19 16:01:00+00 4.62% 1.72% 0.89% 0.00% 0.00% 0.49% 5.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 16:05:00+00 2009-09-19 16:01:00+00 4.62% 1.72% 0.89% 0.00% 0.00% 0.49% 5.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 16:06:00+00 2009-09-19 16:01:00+00 4.62% 1.72% 0.89% 0.00% 0.00% 0.49% 5.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 16:07:00+00 2009-09-19 16:01:00+00 4.62% 1.72% 0.89% 0.00% 0.00% 0.49% 5.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 16:08:00+00 2009-09-19 16:01:00+00 4.62% 1.72% 0.89% 0.00% 0.00% 0.49% 5.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 16:09:00+00 2009-09-19 16:01:00+00 4.62% 1.72% 0.89% 0.00% 0.00% 0.49% 5.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 16:10:00+00 2009-09-19 16:01:00+00 4.62% 1.72% 0.89% -0.13% -0.26% 0.49% 5.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 16:11:00+00 2009-09-19 16:01:00+00 4.62% 1.72% 0.89% -0.13% -0.26% 0.49% 5.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.94% 0.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 16:12:00+00 2009-09-19 16:25:00+00 5.77% -1.64% 2.28% 1.25% 1.36% -1.27% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 16:31:00+00 2009-09-19 16:25:00+00 5.77% -1.64% 2.28% 1.25% 1.36% -1.27% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 16:32:00+00 2009-09-19 16:25:00+00 5.77% -1.64% 2.28% 1.25% 1.36% -1.27% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 16:33:00+00 2009-09-19 16:25:00+00 5.77% -1.64% 2.28% 1.25% 1.36% -1.27% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 16:34:00+00 2009-09-19 16:25:00+00 5.77% -1.64% 2.28% 1.25% 1.36% -1.27% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 16:35:00+00 2009-09-19 16:25:00+00 5.77% -1.64% 2.28% 1.25% 1.36% -1.27% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 16:36:00+00 2009-09-19 17:20:00+00 4.15% -1.24% 2.45% 0.00% 0.00% 1.86% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 17:23:00+00 2009-09-19 17:20:00+00 4.15% -1.24% 2.45% 0.00% 0.00% 1.86% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 17:24:00+00 2009-09-19 17:20:00+00 4.15% -1.24% 2.45% 0.00% 0.00% 1.86% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 17:25:00+00 2009-09-19 17:15:00+00 -1.98% 1.14% 0.42% 2.23% 1.50% -1.37% 1.28% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 17:26:00+00 2009-09-19 17:20:00+00 4.15% -1.24% 2.45% 0.00% 0.00% 1.86% 0.92% -2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 17:26:00+00 2009-09-19 17:20:00+00 4.15% -1.24% 2.45% 0.00% 0.00% 1.86% 0.92% -2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 17:27:00+00 2009-09-19 17:20:00+00 4.15% -1.24% 2.45% 0.00% 0.00% 1.86% 0.92% -2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 17:28:00+00 2009-09-19 17:20:00+00 4.15% -1.24% 2.45% 0.00% 0.00% 1.86% 0.92% -2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 17:29:00+00 2009-09-19 17:20:00+00 4.15% -1.24% 2.45% 0.00% 0.00% 1.86% 0.92% -2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 17:30:00+00 2009-09-19 17:20:00+00 4.15% -1.24% 2.45% -0.89% 0.17% 1.86% 0.92% -2.29% 0.00% 0.00% 0.00% 0.00% 0.00% -1.10% 3.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 17:31:00+00 2009-09-19 17:37:00+00 2.84% 2.50% -0.42% 0.00% 0.00% 2.09% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 17:40:00+00 2009-09-19 17:37:00+00 2.84% 2.50% -0.42% 0.89% -0.56% 2.09% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 17:41:00+00 2009-09-19 17:37:00+00 2.84% 2.50% -0.42% 0.89% -0.56% 2.09% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 17:42:00+00 2009-09-19 17:37:00+00 2.84% 2.50% -0.42% 0.89% -0.56% 2.09% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 17:43:00+00 2009-09-19 17:37:00+00 2.84% 2.50% -0.42% 0.89% -0.56% 2.09% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 17:44:00+00 2009-09-19 17:37:00+00 2.84% 2.50% -0.42% 0.89% -0.56% 2.09% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 17:45:00+00 2009-09-19 17:37:00+00 2.84% 2.50% -0.42% 0.89% -0.56% 2.09% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 17:46:00+00 2009-09-19 17:37:00+00 2.84% 2.50% -0.42% 0.89% -0.56% 2.09% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 17:47:00+00 2009-09-19 17:37:00+00 2.84% 2.50% -0.42% 0.89% -0.56% 2.09% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 17:48:00+00 2009-09-19 18:27:00+00 2.10% 0.52% 1.04% 0.00% 0.00% 2.94% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 18:29:00+00 2009-09-19 18:27:00+00 2.10% 0.52% 1.04% 0.00% 0.00% 2.94% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 18:30:00+00 2009-09-19 18:22:00+00 -0.16% 1.87% 0.71% 3.17% -1.20% 0.86% -3.42% -2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 4.22% -0.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 18:31:00+00 2009-09-19 18:27:00+00 2.10% 0.52% 1.04% -0.20% -0.85% 2.94% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 18:31:00+00 2009-09-19 18:22:00+00 -0.16% 1.87% 0.71% 3.17% -1.20% 0.86% -3.42% -2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 4.22% -0.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 18:32:00+00 2009-09-19 18:27:00+00 2.10% 0.52% 1.04% -0.20% -0.85% 2.94% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 18:32:00+00 2009-09-19 18:22:00+00 -0.16% 1.87% 0.71% 3.17% -1.20% 0.86% -3.42% -2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 4.22% -0.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 18:33:00+00 2009-09-19 18:27:00+00 2.10% 0.52% 1.04% -0.20% -0.85% 2.94% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 18:33:00+00 2009-09-19 18:27:00+00 2.10% 0.52% 1.04% -0.20% -0.85% 2.94% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 18:34:00+00 2009-09-19 18:27:00+00 2.10% 0.52% 1.04% -0.20% -0.85% 2.94% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 18:35:00+00 2009-09-19 18:27:00+00 2.10% 0.52% 1.04% -0.20% -0.85% 2.94% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 18:36:00+00 2009-09-19 18:27:00+00 2.10% 0.52% 1.04% -0.20% -0.85% 2.94% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 18:37:00+00 2009-09-19 18:27:00+00 2.10% 0.52% 1.04% -0.20% -0.85% 2.94% -0.98% -2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 18:38:00+00 2009-09-19 19:09:00+00 0.00% -0.51% -1.22% 1.79% 1.46% 2.37% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 19:11:00+00 2009-09-19 19:09:00+00 -0.20% -0.51% -1.22% 1.79% 1.46% 2.37% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 19:12:00+00 2009-09-19 19:09:00+00 -0.20% -0.51% -1.22% 1.79% 1.46% 2.37% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 19:13:00+00 2009-09-19 19:09:00+00 -0.20% -0.51% -1.22% 1.79% 1.46% 2.37% -1.97% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 19:14:00+00 2009-09-19 19:09:00+00 -0.20% -0.51% -1.22% 1.79% 1.46% 2.37% -1.97% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 19:15:00+00 2009-09-19 19:09:00+00 -0.20% -0.51% -1.22% 1.79% 1.46% 2.37% -1.97% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 19:16:00+00 2009-09-19 19:09:00+00 -0.20% -0.51% -1.22% 1.79% 1.46% 2.37% -1.97% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 19:17:00+00 2009-09-19 19:09:00+00 -0.20% -0.51% -1.22% 1.79% 1.46% 2.37% -1.97% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 19:18:00+00 2009-09-19 19:09:00+00 -0.20% -0.51% -1.22% 1.79% 1.46% 2.37% -1.97% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 19:19:00+00 2009-09-19 19:09:00+00 -0.20% -0.51% -1.22% 1.79% 1.46% 2.37% -1.97% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 19:20:00+00 2009-09-19 19:15:00+00 2.36% -0.72% -1.64% 1.74% -0.37% -1.96% 0.35% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 19:26:00+00 2009-09-19 19:26:00+00 3.96% -0.78% -1.26% 2.10% 1.10% -0.05% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 19:31:00+00 2009-09-19 19:26:00+00 3.96% -0.78% -1.26% 2.10% 1.10% -0.05% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 19:32:00+00 2009-09-19 19:26:00+00 3.96% -0.78% -1.26% 2.10% 1.10% -0.05% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 19:33:00+00 2009-09-19 19:26:00+00 3.96% -0.78% -1.26% 2.10% 1.10% -0.05% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 19:34:00+00 2009-09-19 19:26:00+00 3.96% -0.78% -1.26% 2.10% 1.10% -0.05% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 19:35:00+00 2009-09-19 19:26:00+00 3.96% -0.78% -1.26% 2.10% 1.10% -0.05% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 19:36:00+00 2009-09-19 19:26:00+00 3.96% -0.78% -1.26% 2.10% 1.10% -0.05% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 19:37:00+00 2009-09-19 19:30:00+00 3.44% -0.29% 0.18% 1.98% 0.93% 0.89% -2.46% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.43% 1.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 19:41:00+00 2009-09-19 20:08:00+00 -2.24% 0.46% 1.75% 0.72% 0.07% 1.85% -1.63% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:14:00+00 2009-09-19 20:08:00+00 -2.24% 0.46% 1.75% 0.72% 0.07% 1.85% -1.63% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:15:00+00 2009-09-19 20:08:00+00 -2.24% 0.46% 1.75% 0.72% 0.07% 1.85% -1.63% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:16:00+00 2009-09-19 20:08:00+00 -2.24% 0.46% 1.75% 0.72% 0.07% 1.85% -1.63% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:17:00+00 2009-09-19 20:08:00+00 -2.24% 0.46% 1.75% 0.72% 0.07% 1.85% -1.63% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:18:00+00 2009-09-19 20:15:00+00 5.47% 1.87% 1.24% 0.00% 0.00% -0.99% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:18:00+00 2009-09-19 20:08:00+00 -2.24% 0.46% 1.75% 0.72% 0.07% 1.85% -1.63% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:19:00+00 2009-09-19 20:15:00+00 5.47% 1.87% 1.24% 0.00% 0.00% -0.99% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:19:00+00 2009-09-19 20:15:00+00 5.47% 1.87% 1.24% 0.00% 0.00% -0.99% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:20:00+00 2009-09-19 20:15:00+00 5.47% 1.87% 1.24% 0.94% -1.40% -0.99% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:21:00+00 2009-09-19 20:15:00+00 5.47% 1.87% 1.24% 0.94% -1.40% -0.99% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:22:00+00 2009-09-19 20:15:00+00 5.47% 1.87% 1.24% 0.94% -1.40% -0.99% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:23:00+00 2009-09-19 20:15:00+00 5.47% 1.87% 1.24% 0.94% -1.40% -0.99% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:24:00+00 2009-09-19 20:15:00+00 5.47% 1.87% 1.24% 0.94% -1.40% -0.99% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:25:00+00 2009-09-19 20:15:00+00 5.47% 1.87% 1.24% 0.94% -1.40% -0.99% 0.81% -3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:26:00+00 2009-09-19 20:47:00+00 0.00% 0.89% 1.51% 0.00% 0.00% 2.18% 6.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:49:00+00 2009-09-19 20:47:00+00 4.07% 0.89% 1.51% 0.00% 0.00% 2.18% 6.78% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:50:00+00 2009-09-19 20:47:00+00 4.07% 0.89% 1.51% 0.36% -1.27% 2.18% 6.78% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:51:00+00 2009-09-19 20:47:00+00 4.07% 0.89% 1.51% 0.36% -1.27% 2.18% 6.78% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:52:00+00 2009-09-19 20:47:00+00 4.07% 0.89% 1.51% 0.36% -1.27% 2.18% 6.78% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:53:00+00 2009-09-19 20:47:00+00 4.07% 0.89% 1.51% 0.36% -1.27% 2.18% 6.78% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:54:00+00 2009-09-19 20:47:00+00 4.07% 0.89% 1.51% 0.36% -1.27% 2.18% 6.78% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:55:00+00 2009-09-19 20:47:00+00 4.07% 0.89% 1.51% 0.36% -1.27% 2.18% 6.78% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:56:00+00 2009-09-19 20:47:00+00 4.07% 0.89% 1.51% 0.36% -1.27% 2.18% 6.78% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:57:00+00 2009-09-19 20:47:00+00 4.07% 0.89% 1.51% 0.36% -1.27% 2.18% 6.78% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 20:58:00+00 2009-09-19 21:10:00+00 0.18% 2.91% -0.23% -2.19% 1.09% 3.97% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 21:21:00+00 2009-09-19 21:45:00+00 0.00% 0.55% 1.25% 0.00% 0.00% 2.36% 4.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 21:47:00+00 2009-09-19 21:45:00+00 -2.09% 0.55% 1.25% 0.00% 0.00% 2.36% 4.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 21:48:00+00 2009-09-19 21:45:00+00 -2.09% 0.55% 1.25% 0.00% 0.00% 2.36% 4.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 21:49:00+00 2009-09-19 21:45:00+00 -2.09% 0.55% 1.25% 0.00% 0.00% 2.36% 4.30% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 21:50:00+00 2009-09-19 21:45:00+00 -2.09% 0.55% 1.25% 0.05% 1.62% 2.36% 4.30% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 21:51:00+00 2009-09-19 21:45:00+00 -2.09% 0.55% 1.25% 0.05% 1.62% 2.36% 4.30% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 21:52:00+00 2009-09-19 21:45:00+00 -2.09% 0.55% 1.25% 0.05% 1.62% 2.36% 4.30% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 21:53:00+00 2009-09-19 21:45:00+00 -2.09% 0.55% 1.25% 0.05% 1.62% 2.36% 4.30% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 21:54:00+00 2009-09-19 21:45:00+00 -2.09% 0.55% 1.25% 0.05% 1.62% 2.36% 4.30% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 21:55:00+00 2009-09-19 21:45:00+00 -2.09% 0.55% 1.25% 0.05% 1.62% 2.36% 4.30% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 21:56:00+00 2009-09-19 21:57:00+00 0.51% 1.90% -0.50% -1.34% 1.42% -2.46% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:01:00+00 2009-09-19 21:51:00+00 3.03% 1.07% -0.10% 0.25% -0.18% 2.85% -1.96% 2.97% 0.00% 0.00% 0.00% 0.00% 0.00% -1.07% 0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:02:00+00 2009-09-19 21:57:00+00 0.62% 1.90% -0.50% -1.34% 1.42% -2.46% 3.91% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:02:00+00 2009-09-19 21:57:00+00 0.62% 1.90% -0.50% -1.34% 1.42% -2.46% 3.91% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:03:00+00 2009-09-19 21:57:00+00 0.62% 1.90% -0.50% -1.34% 1.42% -2.46% 3.91% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:04:00+00 2009-09-19 21:57:00+00 0.62% 1.90% -0.50% -1.34% 1.42% -2.46% 3.91% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:05:00+00 2009-09-19 21:57:00+00 0.62% 1.90% -0.50% -1.34% 1.42% -2.46% 3.91% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:06:00+00 2009-09-19 21:57:00+00 0.62% 1.90% -0.50% -1.34% 1.42% -2.46% 3.91% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:07:00+00 2009-09-19 21:57:00+00 0.62% 1.90% -0.50% -1.34% 1.42% -2.46% 3.91% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:08:00+00 2009-09-19 22:25:00+00 0.00% 0.71% 1.64% 0.00% 0.00% 2.19% 5.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:27:00+00 2009-09-19 22:25:00+00 -0.70% 0.71% 1.64% 0.00% 0.00% 2.19% 5.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:28:00+00 2009-09-19 22:25:00+00 -0.70% 0.71% 1.64% 0.00% 0.00% 2.19% 5.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:29:00+00 2009-09-19 22:25:00+00 -0.70% 0.71% 1.64% 0.00% 0.00% 2.19% 5.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:30:00+00 2009-09-19 22:20:00+00 1.56% 1.52% 0.66% 0.52% 2.26% -0.61% -2.63% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 2.93% 1.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:31:00+00 2009-09-19 22:24:00+00 -0.79% 2.24% 1.14% 0.97% 1.91% 1.14% -1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:31:00+00 2009-09-19 22:25:00+00 -0.70% 0.71% 1.64% -1.50% 0.28% 2.19% 5.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:31:00+00 2009-09-19 22:24:00+00 -0.79% 2.24% 1.14% 0.97% 1.91% 1.14% -1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:32:00+00 2009-09-19 22:25:00+00 -0.70% 0.71% 1.64% -1.50% 0.28% 2.19% 5.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:32:00+00 2009-09-19 22:24:00+00 -0.79% 2.24% 1.14% 0.97% 1.91% 1.14% -1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:33:00+00 2009-09-19 22:25:00+00 -0.70% 0.71% 1.64% -1.50% 0.28% 2.19% 5.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:33:00+00 2009-09-19 22:24:00+00 -0.79% 2.24% 1.14% 0.97% 1.91% 1.14% -1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:34:00+00 2009-09-19 22:25:00+00 -0.70% 0.71% 1.64% -1.50% 0.28% 2.19% 5.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:34:00+00 2009-09-19 22:24:00+00 -0.79% 2.24% 1.14% 0.97% 1.91% 1.14% -1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:35:00+00 2009-09-19 22:25:00+00 -0.70% 0.71% 1.64% -1.50% 0.28% 2.19% 5.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:35:00+00 2009-09-19 22:25:00+00 -0.70% 0.71% 1.64% -1.50% 0.28% 2.19% 5.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:36:00+00 2009-09-19 22:35:00+00 3.67% -1.04% -0.31% 0.00% 0.00% 1.96% -2.32% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:38:00+00 2009-09-19 22:35:00+00 3.67% -1.04% -0.31% 0.00% 0.00% 1.96% -2.32% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:39:00+00 2009-09-19 22:35:00+00 3.67% -1.04% -0.31% 0.00% 0.00% 1.96% -2.32% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:40:00+00 2009-09-19 22:35:00+00 3.67% -1.04% -0.31% -1.74% -0.94% 1.96% -2.32% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:41:00+00 2009-09-19 22:35:00+00 3.67% -1.04% -0.31% -1.74% -0.94% 1.96% -2.32% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:42:00+00 2009-09-19 22:35:00+00 3.67% -1.04% -0.31% -1.74% -0.94% 1.96% -2.32% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:43:00+00 2009-09-19 22:35:00+00 3.67% -1.04% -0.31% -1.74% -0.94% 1.96% -2.32% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:44:00+00 2009-09-19 22:35:00+00 3.67% -1.04% -0.31% -1.74% -0.94% 1.96% -2.32% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:45:00+00 2009-09-19 22:35:00+00 3.67% -1.04% -0.31% -1.74% -0.94% 1.96% -2.32% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:46:00+00 2009-09-19 22:41:00+00 1.67% 1.81% 0.20% 0.12% -0.66% -0.66% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.72% 1.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:51:00+00 2009-09-19 22:41:00+00 1.67% 1.81% 0.20% 0.12% -0.66% -0.66% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.72% 1.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 22:52:00+00 2009-09-19 22:57:00+00 3.15% 0.70% 0.22% 0.00% 0.44% 2.59% 3.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 23:00:00+00 2009-09-19 22:57:00+00 3.15% 0.70% 0.22% -0.63% 0.40% 2.58% 3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 23:01:00+00 2009-09-19 22:57:00+00 3.16% 0.70% 0.22% -0.63% 0.40% 2.58% 3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 23:02:00+00 2009-09-19 22:57:00+00 3.16% 0.70% 0.22% -0.63% 0.40% 2.58% 3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 23:03:00+00 2009-09-19 22:57:00+00 3.16% 0.70% 0.22% -0.63% 0.40% 2.58% 3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 23:04:00+00 2009-09-19 22:57:00+00 3.16% 0.70% 0.22% -0.63% 0.40% 2.58% 3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 23:05:00+00 2009-09-19 22:57:00+00 3.16% 0.70% 0.22% -0.63% 0.40% 2.58% 3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 23:06:00+00 2009-09-19 22:57:00+00 3.16% 0.70% 0.22% -0.63% 0.40% 2.58% 3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 23:07:00+00 2009-09-19 22:57:00+00 3.16% 0.70% 0.22% -0.63% 0.40% 2.58% 3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 23:08:00+00 2009-09-19 23:24:00+00 3.67% 0.40% -0.72% -1.34% 1.91% 2.36% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 23:30:00+00 2009-09-19 23:24:00+00 3.67% 0.40% -0.72% -1.34% 1.91% 2.36% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 23:31:00+00 2009-09-19 23:24:00+00 3.67% 0.40% -0.72% -1.34% 1.91% 2.36% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 23:32:00+00 2009-09-19 23:24:00+00 3.67% 0.40% -0.72% -1.34% 1.91% 2.36% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 23:33:00+00 2009-09-19 23:24:00+00 3.67% 0.40% -0.72% -1.34% 1.91% 2.36% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 23:34:00+00 2009-09-19 23:24:00+00 3.67% 0.40% -0.72% -1.34% 1.91% 2.36% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-19 23:35:00+00 2009-09-19 23:51:00+00 3.75% -1.24% 1.75% -3.48% -2.09% -0.77% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.96% 0.29% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:01:00+00 2009-09-19 23:52:00+00 -0.91% -1.09% 0.71% 3.07% -0.58% 4.62% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.57% 3.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:01:00+00 2009-09-19 23:57:00+00 2.16% -1.01% 1.52% 0.05% 2.63% 1.51% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:01:00+00 2009-09-19 23:51:00+00 3.77% -1.24% 1.75% -3.48% -2.09% -0.77% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.96% 0.29% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:02:00+00 2009-09-19 23:52:00+00 -0.90% -1.09% 0.71% 3.07% -0.58% 4.62% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.57% 3.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:02:00+00 2009-09-19 23:57:00+00 2.18% -1.01% 1.52% 0.05% 2.63% 1.51% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:02:00+00 2009-09-19 23:52:00+00 -0.90% -1.09% 0.71% 3.07% -0.58% 4.62% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.57% 3.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:03:00+00 2009-09-19 23:57:00+00 2.18% -1.01% 1.52% 0.05% 2.63% 1.51% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:03:00+00 2009-09-19 23:57:00+00 2.18% -1.01% 1.52% 0.05% 2.63% 1.51% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:04:00+00 2009-09-19 23:57:00+00 2.18% -1.01% 1.52% 0.05% 2.63% 1.51% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:05:00+00 2009-09-19 23:57:00+00 2.18% -1.01% 1.52% 0.05% 2.63% 1.51% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:06:00+00 2009-09-19 23:57:00+00 2.18% -1.01% 1.52% 0.05% 2.63% 1.51% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:07:00+00 2009-09-19 23:57:00+00 2.18% -1.01% 1.52% 0.05% 2.63% 1.51% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:08:00+00 2009-09-20 00:15:00+00 0.31% 2.01% -0.75% 2.56% -0.98% -1.59% -2.23% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:26:00+00 2009-09-20 00:21:00+00 3.78% -0.72% 1.77% 0.00% 0.00% -0.48% -1.30% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:26:00+00 2009-09-20 00:21:00+00 3.78% -0.72% 1.77% 0.00% 0.00% -0.48% -1.30% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:27:00+00 2009-09-20 00:21:00+00 3.78% -0.72% 1.77% 0.00% 0.00% -0.48% -1.30% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:28:00+00 2009-09-20 00:21:00+00 3.78% -0.72% 1.77% 0.00% 0.00% -0.48% -1.30% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:29:00+00 2009-09-20 00:21:00+00 3.78% -0.72% 1.77% 0.00% 0.00% -0.48% -1.30% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:30:00+00 2009-09-20 00:21:00+00 3.78% -0.72% 1.77% -0.47% 0.92% -0.48% -1.30% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% -1.23% -0.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:31:00+00 2009-09-20 00:22:00+00 -2.62% 2.65% -1.02% 0.53% 1.43% -2.12% -2.42% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 3.25% 0.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:31:00+00 2009-09-20 00:21:00+00 3.78% -0.72% 1.77% -0.47% 0.92% -0.48% -1.30% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% -1.23% -0.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:32:00+00 2009-09-20 00:22:00+00 -2.62% 2.65% -1.02% 0.53% 1.43% -2.12% -2.42% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 3.25% 0.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:32:00+00 2009-09-20 00:22:00+00 -2.62% 2.65% -1.02% 0.53% 1.43% -2.12% -2.42% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 3.25% 0.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:33:00+00 2009-09-20 00:34:00+00 -0.42% -0.24% 1.02% 0.33% 1.83% 4.59% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:41:00+00 2009-09-20 00:34:00+00 -0.42% -0.24% 1.02% 0.33% 1.83% 4.59% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:42:00+00 2009-09-20 00:34:00+00 -0.42% -0.24% 1.02% 0.33% 1.83% 4.59% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:43:00+00 2009-09-20 00:34:00+00 -0.42% -0.24% 1.02% 0.33% 1.83% 4.59% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:44:00+00 2009-09-20 00:34:00+00 -0.42% -0.24% 1.02% 0.33% 1.83% 4.59% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:45:00+00 2009-09-20 00:45:00+00 0.49% -0.25% 0.54% 1.16% 1.27% 2.15% 3.88% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:51:00+00 2009-09-20 00:45:00+00 0.49% -0.25% 0.54% 1.16% 1.27% 2.15% 3.88% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:52:00+00 2009-09-20 00:45:00+00 0.49% -0.25% 0.54% 1.16% 1.27% 2.15% 3.88% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:53:00+00 2009-09-20 00:45:00+00 0.49% -0.25% 0.54% 1.16% 1.27% 2.15% 3.88% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:54:00+00 2009-09-20 00:45:00+00 0.49% -0.25% 0.54% 1.16% 1.27% 2.15% 3.88% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:55:00+00 2009-09-20 00:45:00+00 0.49% -0.25% 0.54% 1.16% 1.27% 2.15% 3.88% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 00:56:00+00 2009-09-20 00:51:00+00 -2.48% -1.95% 1.08% 2.18% -1.56% 2.39% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.80% -0.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:01:00+00 2009-09-20 00:51:00+00 -2.48% -1.95% 1.08% 2.18% -1.56% 2.39% 0.88% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% -1.80% -0.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:02:00+00 2009-09-20 01:02:00+00 -0.33% -0.52% 1.54% 2.19% -0.86% 0.53% -2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.73% 0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:11:00+00 2009-09-20 01:02:00+00 -0.33% -0.52% 1.54% 2.19% -0.86% 0.53% -2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.73% 0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:12:00+00 2009-09-20 01:02:00+00 -0.33% -0.52% 1.54% 2.19% -0.86% 0.53% -2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.73% 0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:13:00+00 2009-09-20 01:16:00+00 2.22% -0.87% -0.76% 2.36% -1.28% 0.50% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:21:00+00 2009-09-20 01:16:00+00 2.22% -0.87% -0.76% 2.36% -1.28% 0.50% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:22:00+00 2009-09-20 01:16:00+00 2.22% -0.87% -0.76% 2.36% -1.28% 0.50% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:23:00+00 2009-09-20 01:16:00+00 2.22% -0.87% -0.76% 2.36% -1.28% 0.50% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:24:00+00 2009-09-20 01:16:00+00 2.22% -0.87% -0.76% 2.36% -1.28% 0.50% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:25:00+00 2009-09-20 01:16:00+00 2.22% -0.87% -0.76% 2.36% -1.28% 0.50% 3.06% -1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:26:00+00 2009-09-20 01:18:00+00 -1.84% 2.10% -1.49% 2.43% 0.36% 0.05% 2.24% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:26:00+00 2009-09-20 01:16:00+00 2.22% -0.87% -0.76% 2.36% -1.28% 0.50% 3.06% -1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:27:00+00 2009-09-20 01:18:00+00 -1.84% 2.10% -1.49% 2.43% 0.36% 0.05% 2.24% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:27:00+00 2009-09-20 01:18:00+00 -1.84% 2.10% -1.49% 2.43% 0.36% 0.05% 2.24% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:28:00+00 2009-09-20 01:18:00+00 -1.84% 2.10% -1.49% 2.43% 0.36% 0.05% 2.24% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:29:00+00 2009-09-20 01:28:00+00 1.07% 1.89% -0.19% 1.12% 1.38% 2.17% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:31:00+00 2009-09-20 01:28:00+00 1.07% 1.89% -0.19% 1.12% 1.38% 2.17% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:32:00+00 2009-09-20 01:28:00+00 1.07% 1.89% -0.19% 1.12% 1.38% 2.17% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:33:00+00 2009-09-20 01:28:00+00 1.07% 1.89% -0.19% 1.12% 1.38% 2.17% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:34:00+00 2009-09-20 01:28:00+00 1.07% 1.89% -0.19% 1.12% 1.38% 2.17% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:35:00+00 2009-09-20 01:28:00+00 1.07% 1.89% -0.19% 1.12% 1.38% 2.17% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:36:00+00 2009-09-20 01:28:00+00 1.07% 1.89% -0.19% 1.12% 1.38% 2.17% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:37:00+00 2009-09-20 01:28:00+00 1.07% 1.89% -0.19% 1.12% 1.38% 2.17% -0.03% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:38:00+00 2009-09-20 01:28:00+00 1.07% 1.89% -0.19% 1.12% 1.38% 2.17% -0.03% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:39:00+00 2009-09-20 01:40:00+00 -2.09% 0.63% 1.23% 0.12% 0.09% -1.08% 3.33% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 2.48% -0.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 01:51:00+00 2009-09-20 01:54:00+00 0.51% 2.23% -0.98% 2.76% -0.42% -1.82% 3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:01:00+00 2009-09-20 01:53:00+00 0.84% 0.27% 0.43% 1.75% 1.81% -2.32% -1.59% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:03:00+00 2009-09-20 01:54:00+00 0.51% 2.23% -0.98% 2.76% -0.42% -1.82% 3.43% -1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:03:00+00 2009-09-20 02:02:00+00 -0.12% -1.44% 0.22% 2.23% -0.29% 2.25% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.10% -0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:11:00+00 2009-09-20 02:02:00+00 -0.12% -1.44% 0.22% 2.23% -0.29% 2.25% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.10% -0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:12:00+00 2009-09-20 02:02:00+00 -0.12% -1.44% 0.22% 2.23% -0.29% 2.25% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.10% -0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:13:00+00 2009-09-20 02:23:00+00 0.51% -1.33% 0.27% 2.19% 0.52% 4.71% 3.16% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:31:00+00 2009-09-20 02:23:00+00 0.51% -1.33% 0.27% 2.19% 0.52% 4.71% 3.16% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:32:00+00 2009-09-20 02:23:00+00 0.51% -1.33% 0.27% 2.19% 0.52% 4.71% 3.16% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:33:00+00 2009-09-20 02:23:00+00 0.51% -1.33% 0.27% 2.19% 0.52% 4.71% 3.16% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:34:00+00 2009-09-20 02:33:00+00 3.72% 2.32% 0.39% 2.26% -0.40% -0.29% 1.25% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:40:00+00 2009-09-20 02:31:00+00 -3.27% 2.34% 0.28% 1.57% 0.07% 1.83% -3.95% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% -1.51% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:41:00+00 2009-09-20 02:33:00+00 3.72% 2.32% 0.39% 2.26% -0.40% -0.29% 1.25% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:41:00+00 2009-09-20 02:34:00+00 0.83% 1.80% -0.61% 0.21% 0.10% 2.11% -0.59% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:41:00+00 2009-09-20 02:31:00+00 -3.27% 2.34% 0.28% 1.57% 0.07% 1.83% -3.95% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% -1.51% 1.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:42:00+00 2009-09-20 02:33:00+00 3.72% 2.32% 0.39% 2.26% -0.40% -0.29% 1.25% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:42:00+00 2009-09-20 02:34:00+00 0.83% 1.80% -0.61% 0.21% 0.10% 2.11% -0.59% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:42:00+00 2009-09-20 02:33:00+00 3.72% 2.32% 0.39% 2.26% -0.40% -0.29% 1.25% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:43:00+00 2009-09-20 02:34:00+00 0.83% 1.80% -0.61% 0.21% 0.10% 2.11% -0.59% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:43:00+00 2009-09-20 02:33:00+00 3.72% 2.32% 0.39% 2.26% -0.40% -0.29% 1.25% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:44:00+00 2009-09-20 02:34:00+00 0.83% 1.80% -0.61% 0.21% 0.10% 2.11% -0.59% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:44:00+00 2009-09-20 02:34:00+00 0.83% 1.80% -0.61% 0.21% 0.10% 2.11% -0.59% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:45:00+00 2009-09-20 02:40:00+00 0.88% -0.91% 0.78% -1.60% 0.46% 2.50% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.23% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 02:51:00+00 2009-09-20 03:09:00+00 3.58% 0.04% 0.74% 2.20% 0.23% 2.68% 0.50% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 03:18:00+00 2009-09-20 03:09:00+00 3.58% 0.04% 0.74% 2.20% 0.23% 2.68% 0.50% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 03:19:00+00 2009-09-20 03:09:00+00 3.58% 0.04% 0.74% 2.20% 0.23% 2.68% 0.50% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 03:20:00+00 2009-09-20 03:50:00+00 -3.74% -2.56% 0.19% 2.42% 2.10% 0.23% 3.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -0.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:01:00+00 2009-09-20 04:03:00+00 3.50% 0.37% 0.80% 2.23% 1.47% -1.36% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:10:00+00 2009-09-20 04:03:00+00 3.50% 0.37% 0.80% 2.23% 1.47% -1.36% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:11:00+00 2009-09-20 04:03:00+00 3.50% 0.37% 0.80% 2.23% 1.47% -1.36% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:12:00+00 2009-09-20 04:03:00+00 3.50% 0.37% 0.80% 2.23% 1.47% -1.36% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:13:00+00 2009-09-20 04:03:00+00 3.50% 0.37% 0.80% 2.23% 1.47% -1.36% 0.20% -2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:14:00+00 2009-09-20 04:14:00+00 1.62% 1.84% 0.27% 2.20% 1.92% 1.59% -1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:20:00+00 2009-09-20 04:14:00+00 1.62% 1.84% 0.27% 2.20% 1.92% 1.59% -1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:21:00+00 2009-09-20 04:19:00+00 1.05% -1.05% 1.10% 2.42% 1.94% 0.90% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:21:00+00 2009-09-20 04:14:00+00 1.62% 1.84% 0.27% 2.20% 1.92% 1.59% -1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:22:00+00 2009-09-20 04:19:00+00 1.05% -1.05% 1.10% 2.42% 1.94% 0.90% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:22:00+00 2009-09-20 04:14:00+00 1.62% 1.84% 0.27% 2.20% 1.92% 1.59% -1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:23:00+00 2009-09-20 04:19:00+00 1.05% -1.05% 1.10% 2.42% 1.94% 0.90% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:23:00+00 2009-09-20 04:14:00+00 1.62% 1.84% 0.27% 2.20% 1.92% 1.59% -1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:24:00+00 2009-09-20 04:19:00+00 1.05% -1.05% 1.10% 2.42% 1.94% 0.90% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:24:00+00 2009-09-20 04:14:00+00 1.62% 1.84% 0.27% 2.20% 1.92% 1.59% -1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:25:00+00 2009-09-20 04:19:00+00 1.05% -1.05% 1.10% 2.42% 1.94% 0.90% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:25:00+00 2009-09-20 04:19:00+00 1.05% -1.05% 1.10% 2.42% 1.94% 0.90% 3.47% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:26:00+00 2009-09-20 04:19:00+00 1.05% -1.05% 1.10% 2.42% 1.94% 0.90% 3.47% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:27:00+00 2009-09-20 04:19:00+00 1.05% -1.05% 1.10% 2.42% 1.94% 0.90% 3.47% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:28:00+00 2009-09-20 04:19:00+00 1.05% -1.05% 1.10% 2.42% 1.94% 0.90% 3.47% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:29:00+00 2009-09-20 04:19:00+00 1.05% -1.05% 1.10% 2.42% 1.94% 0.90% 3.47% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:30:00+00 2009-09-20 04:33:00+00 3.45% 1.27% -0.36% 0.00% 0.00% 2.19% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:36:00+00 2009-09-20 04:33:00+00 3.45% 1.27% -0.36% 0.00% 0.00% 2.19% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:37:00+00 2009-09-20 04:33:00+00 3.45% 1.27% -0.36% 0.00% 0.00% 2.19% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:38:00+00 2009-09-20 04:33:00+00 3.45% 1.27% -0.36% 0.00% 0.00% 2.19% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:39:00+00 2009-09-20 04:33:00+00 3.45% 1.27% -0.36% 0.00% 0.00% 2.19% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:40:00+00 2009-09-20 04:33:00+00 3.45% 1.27% -0.36% 0.93% 0.18% 2.19% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:41:00+00 2009-09-20 04:33:00+00 3.45% 1.27% -0.36% 0.93% 0.18% 2.19% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:42:00+00 2009-09-20 04:33:00+00 3.45% 1.27% -0.36% 0.93% 0.18% 2.19% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:43:00+00 2009-09-20 04:33:00+00 3.45% 1.27% -0.36% 0.93% 0.18% 2.19% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:44:00+00 2009-09-20 04:42:00+00 2.63% 2.13% -0.16% 0.00% 0.00% 3.71% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:44:00+00 2009-09-20 04:42:00+00 2.63% 2.13% -0.16% 0.00% 0.00% 3.71% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:45:00+00 2009-09-20 04:42:00+00 2.63% 2.13% -0.16% 0.00% 0.00% 3.71% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:46:00+00 2009-09-20 04:42:00+00 2.63% 2.13% -0.16% 0.00% 0.00% 3.71% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:47:00+00 2009-09-20 04:42:00+00 2.63% 2.13% -0.16% 0.00% 0.00% 3.71% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:48:00+00 2009-09-20 04:42:00+00 2.63% 2.13% -0.16% 0.00% 0.00% 3.71% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:49:00+00 2009-09-20 04:42:00+00 2.63% 2.13% -0.16% 0.00% 0.00% 3.71% 0.83% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:50:00+00 2009-09-20 04:42:00+00 2.63% 2.13% -0.16% -0.39% 1.39% 3.71% 0.83% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% -0.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:51:00+00 2009-09-20 04:42:00+00 2.63% 2.13% -0.16% -0.39% 1.39% 3.71% 0.83% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% -0.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:52:00+00 2009-09-20 04:42:00+00 2.63% 2.13% -0.16% -0.39% 1.39% 3.71% 0.83% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% -0.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 04:53:00+00 2009-09-20 04:52:00+00 2.56% -0.34% 0.07% 1.49% 1.15% 1.80% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.90% 1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 05:01:00+00 2009-09-20 04:52:00+00 2.56% -0.34% 0.07% 1.49% 1.15% 1.80% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.90% 1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 05:02:00+00 2009-09-20 04:52:00+00 2.56% -0.34% 0.07% 1.49% 1.15% 1.80% 0.69% -1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 1.90% 1.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 05:03:00+00 2009-09-20 05:01:00+00 2.73% 0.03% 1.41% -1.44% 1.60% -1.24% -4.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.50% 0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 05:11:00+00 2009-09-20 05:01:00+00 2.73% 0.03% 1.41% -1.44% 1.60% -1.24% -4.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.50% 0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 05:12:00+00 2009-09-20 06:23:00+00 -1.06% 1.20% -0.65% 2.03% 1.09% 1.07% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:31:00+00 2009-09-20 06:26:00+00 -2.22% 2.28% -0.21% -2.63% 2.08% 0.39% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:31:00+00 2009-09-20 06:23:00+00 -1.06% 1.20% -0.65% 2.03% 1.09% 1.07% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:32:00+00 2009-09-20 06:26:00+00 -2.22% 2.28% -0.21% -2.63% 2.08% 0.39% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:32:00+00 2009-09-20 06:23:00+00 -1.06% 1.20% -0.65% 2.03% 1.09% 1.07% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:33:00+00 2009-09-20 06:26:00+00 -2.22% 2.28% -0.21% -2.63% 2.08% 0.39% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:33:00+00 2009-09-20 06:23:00+00 -1.06% 1.20% -0.65% 2.03% 1.09% 1.07% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:34:00+00 2009-09-20 06:26:00+00 -2.22% 2.28% -0.21% -2.63% 2.08% 0.39% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:34:00+00 2009-09-20 06:26:00+00 -2.22% 2.28% -0.21% -2.63% 2.08% 0.39% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:35:00+00 2009-09-20 06:26:00+00 -2.22% 2.28% -0.21% -2.63% 2.08% 0.39% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:36:00+00 2009-09-20 06:26:00+00 -2.22% 2.28% -0.21% -2.63% 2.08% 0.39% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:37:00+00 2009-09-20 06:27:00+00 3.70% 0.29% -1.01% 0.29% -1.59% -2.77% 3.15% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:38:00+00 2009-09-20 06:33:00+00 2.22% -2.25% -0.93% 0.00% 0.00% 2.07% 1.97% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:38:00+00 2009-09-20 06:33:00+00 2.22% -2.25% -0.93% 0.00% 0.00% 2.07% 1.97% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:39:00+00 2009-09-20 06:33:00+00 2.22% -2.25% -0.93% 0.00% 0.00% 2.07% 1.97% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:40:00+00 2009-09-20 06:33:00+00 2.22% -2.25% -0.93% -0.89% 0.77% 2.07% 1.97% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:41:00+00 2009-09-20 06:33:00+00 2.22% -2.25% -0.93% -0.89% 0.77% 2.07% 1.97% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:42:00+00 2009-09-20 06:33:00+00 2.22% -2.25% -0.93% -0.89% 0.77% 2.07% 1.97% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:43:00+00 2009-09-20 06:33:00+00 2.22% -2.25% -0.93% -0.89% 0.77% 2.07% 1.97% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:44:00+00 2009-09-20 06:42:00+00 -0.84% -0.56% 0.71% 2.96% -1.89% 1.61% -0.02% 2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 1.40% 2.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:51:00+00 2009-09-20 06:42:00+00 -0.84% -0.56% 0.71% 2.96% -1.89% 1.61% -0.02% 2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 1.40% 2.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:52:00+00 2009-09-20 06:42:00+00 -0.84% -0.56% 0.71% 2.96% -1.89% 1.61% -0.02% 2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 1.40% 2.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:53:00+00 2009-09-20 06:54:00+00 -0.10% -1.05% 1.13% 0.00% 0.00% 3.38% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:56:00+00 2009-09-20 06:54:00+00 -0.10% -1.05% 1.13% 0.00% 0.00% 3.38% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:57:00+00 2009-09-20 06:54:00+00 -0.10% -1.05% 1.13% 0.00% 0.00% 3.38% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:58:00+00 2009-09-20 06:54:00+00 -0.10% -1.05% 1.13% 0.00% 0.00% 3.38% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 06:59:00+00 2009-09-20 06:55:00+00 -3.85% -1.35% 0.08% 1.92% 1.51% -2.66% 4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:01:00+00 2009-09-20 06:55:00+00 -3.85% -1.35% 0.08% 1.92% 1.51% -2.66% 4.55% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:02:00+00 2009-09-20 06:55:00+00 -3.85% -1.35% 0.08% 1.92% 1.51% -2.66% 4.55% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:03:00+00 2009-09-20 06:55:00+00 -3.85% -1.35% 0.08% 1.92% 1.51% -2.66% 4.55% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:04:00+00 2009-09-20 06:55:00+00 -3.85% -1.35% 0.08% 1.92% 1.51% -2.66% 4.55% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:05:00+00 2009-09-20 06:55:00+00 -3.85% -1.35% 0.08% 1.92% 1.51% -2.66% 4.55% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:06:00+00 2009-09-20 07:01:00+00 1.01% -1.13% 1.43% -2.04% 2.35% -0.41% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.01% -1.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:11:00+00 2009-09-20 07:01:00+00 1.01% -1.13% 1.43% -2.04% 2.35% -0.41% -2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.01% -1.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:12:00+00 2009-09-20 07:20:00+00 4.81% 0.66% 1.11% 0.00% 0.00% 2.23% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:22:00+00 2009-09-20 07:20:00+00 4.81% 0.66% 1.11% 0.00% 0.00% 2.23% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:23:00+00 2009-09-20 07:20:00+00 4.81% 0.66% 1.11% 0.00% 0.00% 2.23% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:24:00+00 2009-09-20 07:20:00+00 4.81% 0.66% 1.11% 0.00% 0.00% 2.23% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:25:00+00 2009-09-20 07:20:00+00 4.81% 0.66% 1.11% 0.00% 0.00% 2.23% 0.24% -1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:26:00+00 2009-09-20 07:20:00+00 4.81% 0.66% 1.11% 0.00% 0.00% 2.23% 0.24% -1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:27:00+00 2009-09-20 07:20:00+00 4.81% 0.66% 1.11% 0.00% 0.00% 2.23% 0.24% -1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:28:00+00 2009-09-20 07:20:00+00 4.81% 0.66% 1.11% 0.00% 0.00% 2.23% 0.24% -1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:29:00+00 2009-09-20 07:20:00+00 4.81% 0.66% 1.11% 0.00% 0.00% 2.23% 0.24% -1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:30:00+00 2009-09-20 07:20:00+00 4.81% 0.66% 1.11% -0.57% 1.31% 2.23% 0.24% -1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% -1.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:31:00+00 2009-09-20 07:39:00+00 2.91% -1.12% 0.44% 2.50% -1.09% 1.48% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:42:00+00 2009-09-20 07:39:00+00 2.91% -1.12% 0.44% 2.50% -1.09% 1.48% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:43:00+00 2009-09-20 07:39:00+00 2.91% -1.12% 0.44% 2.50% -1.09% 1.48% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:44:00+00 2009-09-20 07:39:00+00 2.91% -1.12% 0.44% 2.50% -1.09% 1.48% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:45:00+00 2009-09-20 07:39:00+00 2.91% -1.12% 0.44% 2.50% -1.09% 1.48% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:46:00+00 2009-09-20 07:39:00+00 2.91% -1.12% 0.44% 2.50% -1.09% 1.48% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:47:00+00 2009-09-20 07:39:00+00 2.91% -1.12% 0.44% 2.50% -1.09% 1.48% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:48:00+00 2009-09-20 07:39:00+00 2.91% -1.12% 0.44% 2.50% -1.09% 1.48% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:49:00+00 2009-09-20 07:39:00+00 2.91% -1.12% 0.44% 2.50% -1.09% 1.48% 4.79% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 07:50:00+00 2009-09-20 07:50:00+00 -1.65% 2.05% -0.50% 2.37% 0.57% -0.56% -1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.22% -1.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 08:01:00+00 2009-09-20 08:21:00+00 2.97% 2.74% 0.07% 0.00% 0.00% -0.26% -1.43% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 08:26:00+00 2009-09-20 08:21:00+00 2.97% 2.74% 0.07% 0.00% 0.00% -0.26% -1.43% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 08:27:00+00 2009-09-20 08:21:00+00 2.97% 2.74% 0.07% 0.00% 0.00% -0.26% -1.43% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 08:28:00+00 2009-09-20 08:21:00+00 2.97% 2.74% 0.07% 0.00% 0.00% -0.26% -1.43% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 08:29:00+00 2009-09-20 08:21:00+00 2.97% 2.74% 0.07% 0.00% 0.00% -0.26% -1.43% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 08:30:00+00 2009-09-20 08:21:00+00 2.97% 2.74% 0.07% -0.26% -1.13% -0.26% -1.43% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% -1.34% -1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 08:31:00+00 2009-09-20 08:21:00+00 2.97% 2.74% 0.07% -0.26% -1.13% -0.26% -1.43% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% -1.34% -1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 08:32:00+00 2009-09-20 08:33:00+00 -0.86% -0.47% 1.86% 0.00% 0.00% 2.33% 4.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 08:35:00+00 2009-09-20 08:33:00+00 -0.86% -0.47% 1.86% 0.00% 0.00% 2.33% 4.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 08:36:00+00 2009-09-20 08:33:00+00 -0.86% -0.47% 1.86% 0.00% 0.00% 2.33% 4.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 08:37:00+00 2009-09-20 08:33:00+00 -0.86% -0.47% 1.86% 0.00% 0.00% 2.33% 4.03% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 08:38:00+00 2009-09-20 08:33:00+00 -0.86% -0.47% 1.86% 0.00% 0.00% 2.33% 4.03% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 08:39:00+00 2009-09-20 08:33:00+00 -0.86% -0.47% 1.86% 0.00% 0.00% 2.33% 4.03% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 08:40:00+00 2009-09-20 08:33:00+00 -0.86% -0.47% 1.86% -0.01% -1.91% 2.33% 4.03% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 08:41:00+00 2009-09-20 08:33:00+00 -0.86% -0.47% 1.86% -0.01% -1.91% 2.33% 4.03% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 08:42:00+00 2009-09-20 08:33:00+00 -0.86% -0.47% 1.86% -0.01% -1.91% 2.33% 4.03% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 08:43:00+00 2009-09-20 08:33:00+00 -0.86% -0.47% 1.86% -0.01% -1.91% 2.33% 4.03% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 08:44:00+00 2009-09-20 08:53:00+00 2.18% 0.71% 0.71% 1.04% -0.83% 6.93% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:01:00+00 2009-09-20 08:53:00+00 2.28% 0.71% 0.71% 1.04% -0.83% 6.93% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:02:00+00 2009-09-20 08:53:00+00 2.28% 0.71% 0.71% 1.04% -0.83% 6.93% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:03:00+00 2009-09-20 08:53:00+00 2.28% 0.71% 0.71% 1.04% -0.83% 6.93% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:04:00+00 2009-09-20 09:09:00+00 0.18% 1.02% -0.02% 0.62% 1.81% 3.21% 2.14% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:19:00+00 2009-09-20 09:09:00+00 0.18% 1.02% -0.02% 0.62% 1.81% 3.21% 2.14% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:20:00+00 2009-09-20 09:23:00+00 -0.01% 1.72% 0.88% 1.92% 1.46% -2.03% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:30:00+00 2009-09-20 09:24:00+00 -4.19% -0.72% -1.80% 3.00% 1.41% -1.76% 4.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:30:00+00 2009-09-20 09:23:00+00 -0.01% 1.72% 0.88% 1.92% 1.46% -2.03% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:31:00+00 2009-09-20 09:24:00+00 -4.19% -0.72% -1.80% 3.00% 1.41% -1.76% 4.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:31:00+00 2009-09-20 09:23:00+00 -0.01% 1.72% 0.88% 1.92% 1.46% -2.03% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:32:00+00 2009-09-20 09:24:00+00 -4.19% -0.72% -1.80% 3.00% 1.41% -1.76% 4.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:32:00+00 2009-09-20 09:23:00+00 -0.01% 1.72% 0.88% 1.92% 1.46% -2.03% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:33:00+00 2009-09-20 09:24:00+00 -4.19% -0.72% -1.80% 3.00% 1.41% -1.76% 4.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:33:00+00 2009-09-20 09:23:00+00 -0.01% 1.72% 0.88% 1.92% 1.46% -2.03% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:34:00+00 2009-09-20 09:24:00+00 -4.19% -0.72% -1.80% 3.00% 1.41% -1.76% 4.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:34:00+00 2009-09-20 09:24:00+00 -4.19% -0.72% -1.80% 3.00% 1.41% -1.76% 4.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:35:00+00 2009-09-20 09:30:00+00 -0.55% -0.52% 0.22% -1.77% 1.26% -0.12% 1.38% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 3.02% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:41:00+00 2009-09-20 09:38:00+00 -0.80% 0.21% 1.12% 2.68% -0.52% -0.05% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:41:00+00 2009-09-20 09:38:00+00 -0.80% 0.21% 1.12% 2.68% -0.52% -0.05% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:42:00+00 2009-09-20 09:38:00+00 -0.80% 0.21% 1.12% 2.68% -0.52% -0.05% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:43:00+00 2009-09-20 09:38:00+00 -0.80% 0.21% 1.12% 2.68% -0.52% -0.05% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:44:00+00 2009-09-20 09:38:00+00 -0.80% 0.21% 1.12% 2.68% -0.52% -0.05% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:45:00+00 2009-09-20 09:38:00+00 -0.80% 0.21% 1.12% 2.68% -0.52% -0.05% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:46:00+00 2009-09-20 09:38:00+00 -0.80% 0.21% 1.12% 2.68% -0.52% -0.05% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:47:00+00 2009-09-20 09:38:00+00 -0.80% 0.21% 1.12% 2.68% -0.52% -0.05% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:48:00+00 2009-09-20 09:38:00+00 -0.80% 0.21% 1.12% 2.68% -0.52% -0.05% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:49:00+00 2009-09-20 09:49:00+00 3.80% 1.32% 0.98% 2.88% 1.54% -0.20% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:51:00+00 2009-09-20 09:49:00+00 3.80% 1.32% 0.98% 2.88% 1.54% -0.20% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:52:00+00 2009-09-20 09:49:00+00 3.80% 1.32% 0.98% 2.88% 1.54% -0.20% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:53:00+00 2009-09-20 09:49:00+00 3.80% 1.32% 0.98% 2.88% 1.54% -0.20% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:54:00+00 2009-09-20 09:49:00+00 3.80% 1.32% 0.98% 2.88% 1.54% -0.20% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:55:00+00 2009-09-20 09:49:00+00 3.80% 1.32% 0.98% 2.88% 1.54% -0.20% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:56:00+00 2009-09-20 09:49:00+00 3.80% 1.32% 0.98% 2.88% 1.54% -0.20% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:57:00+00 2009-09-20 09:49:00+00 3.80% 1.32% 0.98% 2.88% 1.54% -0.20% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:58:00+00 2009-09-20 09:49:00+00 3.80% 1.32% 0.98% 2.88% 1.54% -0.20% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 09:59:00+00 2009-09-20 09:49:00+00 3.73% 1.24% 1.02% 2.88% 1.27% 0.30% -0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 10:00:00+00 2009-09-20 10:00:00+00 2.60% -0.61% 0.27% 0.77% 1.69% -0.17% 3.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 10:11:00+00 2009-09-20 10:20:00+00 -2.35% 2.94% 0.53% 0.00% 0.00% 2.26% -4.50% 3.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 10:26:00+00 2009-09-20 10:20:00+00 -2.35% 2.94% 0.53% 0.00% 0.00% 2.26% -4.50% 3.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 10:27:00+00 2009-09-20 10:20:00+00 -2.35% 2.94% 0.53% 0.00% 0.00% 2.26% -4.50% 3.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 10:28:00+00 2009-09-20 10:20:00+00 -2.35% 2.94% 0.53% 0.00% 0.00% 2.26% -4.50% 3.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 10:29:00+00 2009-09-20 10:20:00+00 -2.35% 2.94% 0.53% 0.00% 0.00% 2.26% -4.50% 3.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 10:30:00+00 2009-09-20 10:20:00+00 -2.35% 2.94% 0.53% 1.40% 0.64% 2.26% -4.50% 3.60% 0.00% 0.00% 0.00% 0.00% 0.00% -2.49% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 10:31:00+00 2009-09-20 10:36:00+00 -1.08% 1.34% -0.39% -0.98% 1.49% 3.18% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 10:41:00+00 2009-09-20 10:36:00+00 -1.08% 1.34% -0.39% -0.98% 1.49% 3.18% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 10:42:00+00 2009-09-20 10:36:00+00 -1.08% 1.34% -0.39% -0.98% 1.49% 3.18% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 10:43:00+00 2009-09-20 10:36:00+00 -1.08% 1.34% -0.39% -0.98% 1.49% 3.18% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 10:44:00+00 2009-09-20 10:36:00+00 -1.08% 1.34% -0.39% -0.98% 1.49% 3.18% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 10:45:00+00 2009-09-20 10:36:00+00 -1.08% 1.34% -0.39% -0.98% 1.49% 3.18% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 10:46:00+00 2009-09-20 10:36:00+00 -1.08% 1.34% -0.39% -0.98% 1.49% 3.18% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 10:47:00+00 2009-09-20 10:58:00+00 0.25% 0.06% 1.28% 1.93% 2.01% -1.01% -2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 11:01:00+00 2009-09-20 10:58:00+00 0.25% 0.06% 1.28% 1.93% 2.01% -1.01% -2.46% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 11:02:00+00 2009-09-20 10:58:00+00 0.25% 0.06% 1.28% 1.93% 2.01% -1.01% -2.46% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 11:03:00+00 2009-09-20 10:58:00+00 0.25% 0.06% 1.28% 1.93% 2.01% -1.01% -2.46% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 11:04:00+00 2009-09-20 10:58:00+00 0.25% 0.06% 1.28% 1.93% 2.01% -1.01% -2.46% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 11:05:00+00 2009-09-20 10:58:00+00 0.25% 0.06% 1.28% 1.93% 2.01% -1.01% -2.46% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 11:06:00+00 2009-09-20 10:58:00+00 0.25% 0.06% 1.28% 1.93% 2.01% -1.01% -2.46% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 11:07:00+00 2009-09-20 10:58:00+00 0.25% 0.06% 1.28% 1.93% 2.01% -1.01% -2.46% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 11:08:00+00 2009-09-20 10:58:00+00 0.25% 0.06% 1.28% 1.93% 2.01% -1.01% -2.46% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 11:09:00+00 2009-09-20 11:10:00+00 2.07% -1.70% -1.27% -1.48% 1.63% 0.43% 4.80% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 1.24% -0.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 11:21:00+00 2009-09-20 11:32:00+00 -0.60% 2.43% -0.09% 2.95% -1.51% -1.23% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.29% -0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 11:41:00+00 2009-09-20 11:32:00+00 -0.60% 2.43% -0.09% 2.95% -1.51% -1.23% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.29% -0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 11:42:00+00 2009-09-20 11:32:00+00 -0.60% 2.43% -0.09% 2.95% -1.51% -1.23% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.29% -0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 11:43:00+00 2009-09-20 11:43:00+00 2.83% 0.86% 1.06% 0.09% -0.57% -0.84% 2.09% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 11:51:00+00 2009-09-20 11:43:00+00 2.83% 0.86% 1.06% 0.09% -0.57% -0.84% 2.09% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 11:52:00+00 2009-09-20 11:43:00+00 2.83% 0.86% 1.06% 0.09% -0.57% -0.84% 2.09% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 11:53:00+00 2009-09-20 11:43:00+00 2.83% 0.86% 1.06% 0.09% -0.57% -0.84% 2.09% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 11:54:00+00 2009-09-20 11:52:00+00 2.26% 1.37% 1.26% 2.33% 0.10% -3.00% -1.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.33% 0.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:01:00+00 2009-09-20 11:52:00+00 2.28% 1.37% 1.26% 2.33% 0.10% -3.00% -1.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.33% 0.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:02:00+00 2009-09-20 11:52:00+00 2.28% 1.37% 1.26% 2.33% 0.10% -3.00% -1.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.33% 0.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:03:00+00 2009-09-20 12:15:00+00 -0.57% -1.79% 1.26% 0.00% 0.00% 2.40% 3.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:20:00+00 2009-09-20 12:15:00+00 -0.57% -1.79% 1.26% -0.24% 2.06% 2.40% 3.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:21:00+00 2009-09-20 12:15:00+00 -0.57% -1.79% 1.26% -0.24% 2.06% 2.40% 3.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:22:00+00 2009-09-20 12:15:00+00 -0.57% -1.79% 1.26% -0.24% 2.06% 2.40% 3.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:23:00+00 2009-09-20 12:15:00+00 -0.57% -1.79% 1.26% -0.24% 2.06% 2.40% 3.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:24:00+00 2009-09-20 12:15:00+00 -0.57% -1.79% 1.26% -0.24% 2.06% 2.40% 3.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:25:00+00 2009-09-20 12:15:00+00 -0.57% -1.79% 1.26% -0.24% 2.06% 2.40% 3.88% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:26:00+00 2009-09-20 12:21:00+00 -0.05% 2.34% 1.69% 0.00% 0.00% 1.07% 1.72% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:26:00+00 2009-09-20 12:21:00+00 -0.05% 2.34% 1.69% 0.00% 0.00% 1.07% 1.72% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:27:00+00 2009-09-20 12:21:00+00 -0.05% 2.34% 1.69% 0.00% 0.00% 1.07% 1.72% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:28:00+00 2009-09-20 12:21:00+00 -0.05% 2.34% 1.69% 0.00% 0.00% 1.07% 1.72% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:29:00+00 2009-09-20 12:21:00+00 -0.05% 2.34% 1.69% 0.00% 0.00% 1.07% 1.72% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:30:00+00 2009-09-20 12:21:00+00 -0.05% 2.34% 1.69% 0.17% 0.52% 1.07% 1.72% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% -1.78% -0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:31:00+00 2009-09-20 12:21:00+00 -0.05% 2.34% 1.69% 0.17% 0.52% 1.07% 1.72% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% -1.78% -0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:32:00+00 2009-09-20 12:43:00+00 -0.27% 1.40% 0.31% 0.97% 2.21% 1.79% -1.17% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.34% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:51:00+00 2009-09-20 12:43:00+00 -0.27% 1.40% 0.31% 0.97% 2.21% 1.79% -1.17% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.34% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:52:00+00 2009-09-20 12:43:00+00 -0.27% 1.40% 0.31% 0.97% 2.21% 1.79% -1.17% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.34% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:53:00+00 2009-09-20 12:43:00+00 -0.27% 1.40% 0.31% 0.97% 2.21% 1.79% -1.17% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.34% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 12:54:00+00 2009-09-20 12:54:00+00 0.90% 0.88% 0.12% 2.06% -0.88% 2.62% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:01:00+00 2009-09-20 12:54:00+00 0.88% 0.88% 0.12% 2.06% -0.88% 2.62% 2.09% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:02:00+00 2009-09-20 12:54:00+00 0.88% 0.88% 0.12% 2.06% -0.88% 2.62% 2.09% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:03:00+00 2009-09-20 12:54:00+00 0.88% 0.88% 0.12% 2.06% -0.88% 2.62% 2.09% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:04:00+00 2009-09-20 12:54:00+00 0.88% 0.88% 0.12% 2.06% -0.88% 2.62% 2.09% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:05:00+00 2009-09-20 13:04:00+00 0.91% 3.24% 1.15% 0.75% 1.20% -0.64% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:11:00+00 2009-09-20 13:04:00+00 0.91% 3.24% 1.15% 0.75% 1.20% -0.64% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:12:00+00 2009-09-20 13:04:00+00 0.91% 3.24% 1.15% 0.75% 1.20% -0.64% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:13:00+00 2009-09-20 13:04:00+00 0.91% 3.24% 1.15% 0.75% 1.20% -0.64% 0.10% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:14:00+00 2009-09-20 13:04:00+00 0.91% 3.24% 1.15% 0.75% 1.20% -0.64% 0.10% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:15:00+00 2009-09-20 13:22:00+00 3.32% 0.45% 2.65% 0.00% 0.00% 2.38% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:24:00+00 2009-09-20 13:22:00+00 3.32% 0.45% 2.65% 0.00% 0.00% 2.38% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:25:00+00 2009-09-20 13:22:00+00 3.32% 0.45% 2.65% 0.00% 0.00% 2.38% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:26:00+00 2009-09-20 13:22:00+00 3.32% 0.45% 2.65% 0.00% 0.00% 2.38% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:27:00+00 2009-09-20 13:25:00+00 2.38% 2.62% -0.02% 0.00% 0.00% 2.35% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:27:00+00 2009-09-20 13:22:00+00 3.32% 0.45% 2.65% 0.00% 0.00% 2.38% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:28:00+00 2009-09-20 13:25:00+00 2.38% 2.62% -0.02% 0.00% 0.00% 2.35% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:28:00+00 2009-09-20 13:22:00+00 3.32% 0.45% 2.65% 0.00% 0.00% 2.38% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:29:00+00 2009-09-20 13:25:00+00 2.38% 2.62% -0.02% 0.00% 0.00% 2.35% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:29:00+00 2009-09-20 13:22:00+00 3.32% 0.45% 2.65% 1.06% 0.00% 2.38% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:30:00+00 2009-09-20 13:25:00+00 2.38% 2.62% -0.02% 0.00% 0.00% 2.35% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:30:00+00 2009-09-20 13:22:00+00 3.32% 0.45% 2.65% 1.06% 1.46% 2.38% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.10% 0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:31:00+00 2009-09-20 13:25:00+00 2.38% 2.62% -0.02% -0.24% -0.91% 2.35% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:31:00+00 2009-09-20 13:22:00+00 3.32% 0.45% 2.65% 1.06% 1.46% 2.38% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.10% 0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:32:00+00 2009-09-20 13:25:00+00 2.38% 2.62% -0.02% -0.24% -0.91% 2.35% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:32:00+00 2009-09-20 13:22:00+00 3.32% 0.45% 2.65% 1.06% 1.46% 2.38% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.10% 0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:33:00+00 2009-09-20 13:25:00+00 2.38% 2.62% -0.02% -0.24% -0.91% 2.35% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:33:00+00 2009-09-20 13:25:00+00 2.38% 2.62% -0.02% -0.24% -0.91% 2.35% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:34:00+00 2009-09-20 13:25:00+00 2.38% 2.62% -0.02% -0.24% -0.91% 2.35% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:35:00+00 2009-09-20 13:25:00+00 2.38% 2.62% -0.02% -0.24% -0.91% 2.35% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:36:00+00 2009-09-20 13:44:00+00 0.15% -2.27% -0.47% 0.00% 0.00% 2.54% 4.26% 2.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:50:00+00 2009-09-20 13:42:00+00 3.62% -0.35% -0.78% 1.98% -0.28% 2.00% 0.43% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 1.48% -2.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:51:00+00 2009-09-20 13:44:00+00 0.15% -2.27% -0.47% -0.68% -1.81% 2.54% 4.26% 2.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:51:00+00 2009-09-20 13:42:00+00 3.62% -0.35% -0.78% 1.98% -0.28% 2.00% 0.43% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 1.48% -2.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:52:00+00 2009-09-20 13:44:00+00 0.15% -2.27% -0.47% -0.68% -1.81% 2.54% 4.26% 2.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:52:00+00 2009-09-20 13:42:00+00 3.62% -0.35% -0.78% 1.98% -0.28% 2.00% 0.43% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 1.48% -2.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:53:00+00 2009-09-20 13:44:00+00 0.15% -2.27% -0.47% -0.68% -1.81% 2.54% 4.26% 2.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:53:00+00 2009-09-20 13:44:00+00 0.15% -2.27% -0.47% -0.68% -1.81% 2.54% 4.26% 2.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:54:00+00 2009-09-20 13:44:00+00 0.15% -2.27% -0.47% -0.68% -1.81% 2.54% 4.26% 2.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 13:55:00+00 2009-09-20 14:06:00+00 4.03% -0.44% 1.16% 0.00% 0.00% 3.93% -1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:08:00+00 2009-09-20 14:06:00+00 4.03% -0.44% 1.16% 0.00% 0.00% 3.93% -1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:09:00+00 2009-09-20 14:06:00+00 4.03% -0.44% 1.16% 0.00% 0.00% 3.93% -1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:10:00+00 2009-09-20 14:06:00+00 4.03% -0.44% 1.16% 0.34% 0.22% 3.93% -1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:11:00+00 2009-09-20 14:08:00+00 0.64% 2.08% 0.45% 2.31% 1.42% -0.68% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:11:00+00 2009-09-20 14:06:00+00 4.03% -0.44% 1.16% 0.34% 0.22% 3.93% -1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:12:00+00 2009-09-20 14:08:00+00 0.64% 2.08% 0.45% 2.31% 1.42% -0.68% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:12:00+00 2009-09-20 14:06:00+00 4.03% -0.44% 1.16% 0.34% 0.22% 3.93% -1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:13:00+00 2009-09-20 14:08:00+00 0.64% 2.08% 0.45% 2.31% 1.42% -0.68% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:13:00+00 2009-09-20 14:06:00+00 4.03% -0.44% 1.16% 0.34% 0.22% 3.93% -1.81% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:14:00+00 2009-09-20 14:08:00+00 0.64% 2.08% 0.45% 2.31% 1.42% -0.68% 1.72% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:14:00+00 2009-09-20 14:06:00+00 4.03% -0.44% 1.16% 0.34% 0.22% 3.93% -1.81% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:15:00+00 2009-09-20 14:08:00+00 0.64% 2.08% 0.45% 2.31% 1.42% -0.68% 1.72% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:15:00+00 2009-09-20 14:06:00+00 4.03% -0.44% 1.16% 0.34% 0.22% 3.93% -1.81% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:16:00+00 2009-09-20 14:08:00+00 0.64% 2.08% 0.45% 2.31% 1.42% -0.68% 1.72% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:16:00+00 2009-09-20 14:06:00+00 4.03% -0.44% 1.16% 0.34% 0.22% 3.93% -1.81% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:17:00+00 2009-09-20 14:08:00+00 0.64% 2.08% 0.45% 2.31% 1.42% -0.68% 1.72% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:17:00+00 2009-09-20 14:08:00+00 0.64% 2.08% 0.45% 2.31% 1.42% -0.68% 1.72% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:18:00+00 2009-09-20 14:08:00+00 0.64% 2.08% 0.45% 2.31% 1.42% -0.68% 1.72% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:19:00+00 2009-09-20 14:19:00+00 0.75% -0.16% 1.31% 2.85% 1.84% 1.81% -0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:21:00+00 2009-09-20 14:19:00+00 0.75% -0.16% 1.31% 2.85% 1.84% 1.81% -0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:22:00+00 2009-09-20 14:19:00+00 0.75% -0.16% 1.31% 2.85% 1.84% 1.81% -0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:23:00+00 2009-09-20 14:19:00+00 0.75% -0.16% 1.31% 2.85% 1.84% 1.81% -0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:24:00+00 2009-09-20 14:19:00+00 0.75% -0.16% 1.31% 2.85% 1.84% 1.81% -0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:25:00+00 2009-09-20 14:16:00+00 0.59% 0.90% 0.73% -0.14% 2.18% -3.84% 5.97% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:26:00+00 2009-09-20 14:19:00+00 0.75% -0.16% 1.31% 2.85% 1.84% 1.81% -0.82% 3.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:26:00+00 2009-09-20 14:16:00+00 0.59% 0.90% 0.73% -0.14% 2.18% -3.84% 5.97% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:27:00+00 2009-09-20 14:19:00+00 0.75% -0.16% 1.31% 2.85% 1.84% 1.81% -0.82% 3.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:27:00+00 2009-09-20 14:19:00+00 0.75% -0.16% 1.31% 2.85% 1.84% 1.81% -0.82% 3.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:28:00+00 2009-09-20 14:19:00+00 0.75% -0.16% 1.31% 2.85% 1.84% 1.81% -0.82% 3.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:29:00+00 2009-09-20 14:19:00+00 0.75% -0.16% 1.31% 2.85% 1.84% 1.81% -0.82% 3.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:30:00+00 2009-09-20 14:33:00+00 -0.30% 2.43% 0.21% -1.00% 2.02% 1.82% -2.81% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:41:00+00 2009-09-20 14:33:00+00 -0.30% 2.43% 0.21% -1.00% 2.02% 1.82% -2.81% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:42:00+00 2009-09-20 14:33:00+00 -0.30% 2.43% 0.21% -1.00% 2.02% 1.82% -2.81% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:43:00+00 2009-09-20 14:33:00+00 -0.30% 2.43% 0.21% -1.00% 2.02% 1.82% -2.81% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 14:44:00+00 2009-09-20 14:53:00+00 1.29% -2.23% 1.06% -0.71% 2.04% 0.97% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 15:01:00+00 2009-09-20 14:53:00+00 1.32% -2.23% 1.06% -0.71% 2.04% 0.97% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 15:02:00+00 2009-09-20 14:53:00+00 1.32% -2.23% 1.06% -0.71% 2.04% 0.97% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 15:03:00+00 2009-09-20 14:53:00+00 1.32% -2.23% 1.06% -0.71% 2.04% 0.97% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 15:04:00+00 2009-09-20 15:12:00+00 2.25% 1.14% -1.40% 0.56% 1.90% 1.82% -3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.83% 0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 15:21:00+00 2009-09-20 15:15:00+00 3.54% 0.55% 1.68% -1.60% 1.85% 0.23% -5.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 15:21:00+00 2009-09-20 15:12:00+00 2.25% 1.14% -1.40% 0.56% 1.90% 1.82% -3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.83% 0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 15:22:00+00 2009-09-20 15:15:00+00 3.54% 0.55% 1.68% -1.60% 1.85% 0.23% -5.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 15:22:00+00 2009-09-20 15:12:00+00 2.25% 1.14% -1.40% 0.56% 1.90% 1.82% -3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.83% 0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 15:23:00+00 2009-09-20 15:15:00+00 3.54% 0.55% 1.68% -1.60% 1.85% 0.23% -5.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 15:23:00+00 2009-09-20 15:15:00+00 3.54% 0.55% 1.68% -1.60% 1.85% 0.23% -5.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 15:24:00+00 2009-09-20 15:15:00+00 3.54% 0.55% 1.68% -1.60% 1.85% 0.23% -5.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 15:25:00+00 2009-09-20 15:15:00+00 3.54% 0.55% 1.68% -1.60% 1.85% 0.23% -5.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 15:26:00+00 2009-09-20 15:24:00+00 3.61% -2.29% 0.98% 1.38% 1.37% 4.01% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 15:30:00+00 2009-09-20 15:24:00+00 3.61% -2.29% 0.98% 1.38% 1.37% 4.01% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 15:31:00+00 2009-09-20 15:24:00+00 3.61% -2.29% 0.98% 1.38% 1.37% 4.01% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 15:32:00+00 2009-09-20 15:24:00+00 3.61% -2.29% 0.98% 1.38% 1.37% 4.01% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 15:33:00+00 2009-09-20 15:24:00+00 3.61% -2.29% 0.98% 1.38% 1.37% 4.01% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 15:34:00+00 2009-09-20 15:24:00+00 3.61% -2.29% 0.98% 1.38% 1.37% 4.01% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 15:35:00+00 2009-09-20 15:56:00+00 0.27% 3.06% 1.47% 2.12% 1.15% 0.17% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:01:00+00 2009-09-20 15:56:00+00 0.25% 3.06% 1.47% 2.12% 1.15% 0.17% -0.23% -2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:02:00+00 2009-09-20 15:58:00+00 -0.61% 2.11% -2.18% -0.64% -0.02% 3.37% -1.96% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:02:00+00 2009-09-20 15:56:00+00 0.25% 3.06% 1.47% 2.12% 1.15% 0.17% -0.23% -2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:03:00+00 2009-09-20 15:58:00+00 -0.61% 2.11% -2.18% -0.64% -0.02% 3.37% -1.96% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:03:00+00 2009-09-20 15:56:00+00 0.25% 3.06% 1.47% 2.12% 1.15% 0.17% -0.23% -2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:04:00+00 2009-09-20 15:58:00+00 -0.61% 2.11% -2.18% -0.64% -0.02% 3.37% -1.96% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:04:00+00 2009-09-20 15:56:00+00 0.25% 3.06% 1.47% 2.12% 1.15% 0.17% -0.23% -2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:05:00+00 2009-09-20 15:58:00+00 -0.61% 2.11% -2.18% -0.64% -0.02% 3.37% -1.96% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:05:00+00 2009-09-20 15:56:00+00 0.25% 3.06% 1.47% 2.12% 1.15% 0.17% -0.23% -2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:06:00+00 2009-09-20 15:58:00+00 -0.61% 2.11% -2.18% -0.64% -0.02% 3.37% -1.96% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:06:00+00 2009-09-20 15:56:00+00 0.25% 3.06% 1.47% 2.12% 1.15% 0.17% -0.23% -2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:07:00+00 2009-09-20 15:58:00+00 -0.61% 2.11% -2.18% -0.64% -0.02% 3.37% -1.96% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:07:00+00 2009-09-20 15:58:00+00 -0.61% 2.11% -2.18% -0.64% -0.02% 3.37% -1.96% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:08:00+00 2009-09-20 15:58:00+00 -0.61% 2.11% -2.18% -0.64% -0.02% 3.37% -1.96% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:09:00+00 2009-09-20 16:23:00+00 -0.67% 2.43% 1.19% -0.54% 1.66% -0.05% 1.22% -2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:31:00+00 2009-09-20 16:23:00+00 -0.67% 2.43% 1.19% -0.54% 1.66% -0.05% 1.22% -2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:32:00+00 2009-09-20 16:23:00+00 -0.67% 2.43% 1.19% -0.54% 1.66% -0.05% 1.22% -2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:33:00+00 2009-09-20 16:23:00+00 -0.67% 2.43% 1.19% -0.54% 1.66% -0.05% 1.22% -2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:34:00+00 2009-09-20 16:31:00+00 2.92% 2.47% -1.16% -2.70% 1.19% 1.56% 1.67% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:41:00+00 2009-09-20 16:34:00+00 3.74% 0.58% 1.34% -0.73% -0.75% -1.28% -2.17% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:41:00+00 2009-09-20 16:31:00+00 2.92% 2.47% -1.16% -2.70% 1.19% 1.56% 1.67% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% -0.66% -1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:42:00+00 2009-09-20 16:34:00+00 3.74% 0.58% 1.34% -0.73% -0.75% -1.28% -2.17% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:42:00+00 2009-09-20 16:34:00+00 3.74% 0.58% 1.34% -0.73% -0.75% -1.28% -2.17% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:43:00+00 2009-09-20 16:34:00+00 3.74% 0.58% 1.34% -0.73% -0.75% -1.28% -2.17% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:44:00+00 2009-09-20 16:34:00+00 3.74% 0.58% 1.34% -0.73% -0.75% -1.28% -2.17% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:45:00+00 2009-09-20 16:42:00+00 1.94% 2.63% -0.40% 0.83% -1.42% -0.59% -2.05% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 3.45% -2.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:52:00+00 2009-09-20 16:42:00+00 1.94% 2.63% -0.40% 0.83% -1.42% -0.59% -2.05% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 3.45% -2.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 16:53:00+00 2009-09-20 17:33:00+00 2.80% -2.00% -1.23% 0.00% 0.00% 2.06% 4.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 17:35:00+00 2009-09-20 17:33:00+00 2.80% -2.00% -1.23% 0.00% 0.00% 2.06% 4.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 17:36:00+00 2009-09-20 17:33:00+00 2.80% -2.00% -1.23% 0.00% 0.00% 2.06% 4.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 17:37:00+00 2009-09-20 17:33:00+00 2.80% -2.00% -1.23% 0.00% 0.00% 2.06% 4.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 17:38:00+00 2009-09-20 17:33:00+00 2.80% -2.00% -1.23% 0.00% 0.00% 2.06% 4.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 17:39:00+00 2009-09-20 17:33:00+00 2.80% -2.00% -1.23% -1.68% 0.70% 2.06% 4.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 17:40:00+00 2009-09-20 17:33:00+00 2.80% -2.00% -1.23% -1.68% 0.70% 2.06% 4.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 17:41:00+00 2009-09-20 17:33:00+00 2.80% -2.00% -1.23% -1.68% 0.70% 2.06% 4.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 17:42:00+00 2009-09-20 17:33:00+00 2.80% -2.00% -1.23% -1.68% 0.70% 2.06% 4.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 17:43:00+00 2009-09-20 17:33:00+00 2.80% -2.00% -1.23% -1.68% 0.70% 2.06% 4.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 17:44:00+00 2009-09-20 17:47:00+00 2.64% -2.54% 0.22% 2.27% 1.13% 0.29% -1.31% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 17:51:00+00 2009-09-20 17:47:00+00 2.64% -2.54% 0.22% 2.27% 1.13% 0.29% -1.31% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 17:52:00+00 2009-09-20 17:47:00+00 2.64% -2.54% 0.22% 2.27% 1.13% 0.29% -1.31% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 17:53:00+00 2009-09-20 17:47:00+00 2.64% -2.54% 0.22% 2.27% 1.13% 0.29% -1.31% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 17:54:00+00 2009-09-20 17:47:00+00 2.64% -2.54% 0.22% 2.27% 1.13% 0.29% -1.31% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 17:55:00+00 2009-09-20 17:47:00+00 2.64% -2.54% 0.22% 2.27% 1.13% 0.29% -1.31% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 17:56:00+00 2009-09-20 17:47:00+00 2.64% -2.54% 0.22% 2.27% 1.13% 0.29% -1.31% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 17:57:00+00 2009-09-20 17:47:00+00 2.64% -2.54% 0.22% 2.27% 1.13% 0.29% -1.31% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 17:58:00+00 2009-09-20 17:57:00+00 2.26% 1.85% 0.27% -0.85% 2.25% -1.54% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 18:01:00+00 2009-09-20 17:57:00+00 2.31% 1.85% 0.27% -0.85% 2.25% -1.54% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 18:02:00+00 2009-09-20 17:57:00+00 2.31% 1.85% 0.27% -0.85% 2.25% -1.54% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 18:04:00+00 2009-09-20 17:57:00+00 2.31% 1.85% 0.27% -0.85% 2.25% -1.54% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 18:05:00+00 2009-09-20 17:57:00+00 2.31% 1.85% 0.27% -0.85% 2.25% -1.54% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 18:06:00+00 2009-09-20 17:57:00+00 2.31% 1.85% 0.27% -0.85% 2.25% -1.54% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 18:07:00+00 2009-09-20 17:57:00+00 2.31% 1.85% 0.27% -0.85% 2.25% -1.54% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 18:08:00+00 2009-09-20 18:25:00+00 -1.85% -0.80% 1.28% 2.14% 2.44% 1.23% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 18:31:00+00 2009-09-20 18:25:00+00 -1.85% -0.80% 1.28% 2.14% 2.44% 1.23% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 18:32:00+00 2009-09-20 18:25:00+00 -1.85% -0.80% 1.28% 2.14% 2.44% 1.23% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 18:33:00+00 2009-09-20 18:25:00+00 -1.85% -0.80% 1.28% 2.14% 2.44% 1.23% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 18:34:00+00 2009-09-20 18:25:00+00 -1.85% -0.80% 1.28% 2.14% 2.44% 1.23% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 18:35:00+00 2009-09-20 18:25:00+00 -1.85% -0.80% 1.28% 2.14% 2.44% 1.23% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 18:36:00+00 2009-09-20 18:59:00+00 2.55% 0.55% -0.49% 1.19% -0.89% 3.53% 5.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:01:00+00 2009-09-20 18:59:00+00 2.55% 0.55% -0.49% 1.19% -0.89% 3.53% 5.30% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:02:00+00 2009-09-20 18:59:00+00 2.55% 0.55% -0.49% 1.19% -0.89% 3.53% 5.30% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:03:00+00 2009-09-20 18:59:00+00 2.55% 0.55% -0.49% 1.19% -0.89% 3.53% 5.30% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:04:00+00 2009-09-20 18:59:00+00 2.55% 0.55% -0.49% 1.19% -0.89% 3.53% 5.30% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:05:00+00 2009-09-20 18:59:00+00 2.55% 0.55% -0.49% 1.19% -0.89% 3.53% 5.30% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:06:00+00 2009-09-20 18:59:00+00 2.55% 0.55% -0.49% 1.19% -0.89% 3.53% 5.30% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:07:00+00 2009-09-20 18:59:00+00 2.55% 0.55% -0.49% 1.19% -0.89% 3.53% 5.30% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:08:00+00 2009-09-20 18:59:00+00 2.55% 0.55% -0.49% 1.19% -0.89% 3.53% 5.30% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:09:00+00 2009-09-20 18:59:00+00 2.55% 0.55% -0.49% 1.19% -0.89% 3.53% 5.30% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:10:00+00 2009-09-20 19:01:00+00 1.62% 2.45% 0.28% 2.06% 1.00% -2.26% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:11:00+00 2009-09-20 19:02:00+00 -3.27% 1.70% 1.24% 0.56% 1.91% -0.33% -2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:11:00+00 2009-09-20 19:01:00+00 1.62% 2.45% 0.28% 2.06% 1.00% -2.26% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.26% 2.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:12:00+00 2009-09-20 19:02:00+00 -3.27% 1.70% 1.24% 0.56% 1.91% -0.33% -2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 0.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:12:00+00 2009-09-20 19:02:00+00 -3.27% 1.70% 1.24% 0.56% 1.91% -0.33% -2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 0.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:13:00+00 2009-09-20 19:10:00+00 -1.87% 1.84% -0.24% 0.00% 0.00% 0.34% 3.24% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:14:00+00 2009-09-20 19:10:00+00 -1.87% 1.84% -0.24% 0.00% 0.00% 0.34% 3.24% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:15:00+00 2009-09-20 19:10:00+00 -1.87% 1.84% -0.24% 0.00% 0.00% 0.34% 3.24% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:16:00+00 2009-09-20 19:10:00+00 -1.87% 1.84% -0.24% 0.00% 0.00% 0.34% 3.24% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:17:00+00 2009-09-20 19:10:00+00 -1.87% 1.84% -0.24% 0.00% 0.00% 0.34% 3.24% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:18:00+00 2009-09-20 19:10:00+00 -1.87% 1.84% -0.24% 0.00% 0.00% 0.34% 3.24% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:19:00+00 2009-09-20 19:10:00+00 -1.87% 1.84% -0.24% 0.00% 0.00% 0.34% 3.24% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:20:00+00 2009-09-20 19:10:00+00 -1.87% 1.84% -0.24% -1.02% -0.55% 0.34% 3.24% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% -0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:21:00+00 2009-09-20 19:25:00+00 3.67% 2.92% 0.45% 1.99% 0.09% 0.12% -1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:31:00+00 2009-09-20 19:25:00+00 3.67% 2.92% 0.45% 1.99% 0.09% 0.12% -1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:32:00+00 2009-09-20 19:25:00+00 3.67% 2.92% 0.45% 1.99% 0.09% 0.12% -1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:33:00+00 2009-09-20 19:25:00+00 3.67% 2.92% 0.45% 1.99% 0.09% 0.12% -1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:34:00+00 2009-09-20 19:25:00+00 3.67% 2.92% 0.45% 1.99% 0.09% 0.12% -1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:35:00+00 2009-09-20 19:25:00+00 3.67% 2.92% 0.45% 1.99% 0.09% 0.12% -1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:36:00+00 2009-09-20 19:39:00+00 0.47% 4.16% 0.06% 0.54% 0.75% 2.14% 1.70% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:50:00+00 2009-09-20 19:47:00+00 2.18% -0.78% -1.76% 1.71% -0.57% 2.08% 0.79% -1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:51:00+00 2009-09-20 19:47:00+00 2.18% -0.78% -1.76% 1.71% -0.57% 2.08% 0.79% -1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:52:00+00 2009-09-20 19:47:00+00 2.18% -0.78% -1.76% 1.71% -0.57% 2.08% 0.79% -1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:53:00+00 2009-09-20 19:47:00+00 2.18% -0.78% -1.76% 1.71% -0.57% 2.08% 0.79% -1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:54:00+00 2009-09-20 19:47:00+00 2.18% -0.78% -1.76% 1.71% -0.57% 2.08% 0.79% -1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:55:00+00 2009-09-20 19:47:00+00 2.18% -0.78% -1.76% 1.71% -0.57% 2.08% 0.79% -1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:56:00+00 2009-09-20 19:47:00+00 2.18% -0.78% -1.76% 1.71% -0.57% 2.08% 0.79% -1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:57:00+00 2009-09-20 19:47:00+00 2.18% -0.78% -1.76% 1.71% -0.57% 2.08% 0.79% -1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 19:58:00+00 2009-09-20 19:50:00+00 -0.34% -2.12% 2.30% -1.54% 0.65% 2.60% -2.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:01:00+00 2009-09-20 20:03:00+00 2.12% -2.26% 2.58% 0.00% 0.00% 2.07% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:05:00+00 2009-09-20 20:03:00+00 2.12% -2.26% 2.58% 0.00% 0.00% 2.07% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:06:00+00 2009-09-20 20:03:00+00 2.12% -2.26% 2.58% 0.00% 0.00% 2.07% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:07:00+00 2009-09-20 20:03:00+00 2.12% -2.26% 2.58% 0.00% 0.00% 2.07% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:08:00+00 2009-09-20 20:03:00+00 2.12% -2.26% 2.58% 0.00% 0.00% 2.07% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:09:00+00 2009-09-20 20:03:00+00 2.12% -2.26% 2.58% 0.67% -1.26% 2.07% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:10:00+00 2009-09-20 20:08:00+00 -2.30% 1.86% 1.31% 0.00% 0.00% 2.22% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:10:00+00 2009-09-20 20:03:00+00 2.12% -2.26% 2.58% 0.67% -1.26% 2.07% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:11:00+00 2009-09-20 20:08:00+00 -2.30% 1.86% 1.31% 0.24% -0.33% 2.22% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:11:00+00 2009-09-20 20:03:00+00 2.12% -2.26% 2.58% 0.67% -1.26% 2.07% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:12:00+00 2009-09-20 20:08:00+00 -2.30% 1.86% 1.31% 0.24% -0.33% 2.22% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:12:00+00 2009-09-20 20:03:00+00 2.12% -2.26% 2.58% 0.67% -1.26% 2.07% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:13:00+00 2009-09-20 20:08:00+00 -2.30% 1.86% 1.31% 0.24% -0.33% 2.22% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:13:00+00 2009-09-20 20:03:00+00 2.12% -2.26% 2.58% 0.67% -1.26% 2.07% 1.08% -1.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:14:00+00 2009-09-20 20:08:00+00 -2.30% 1.86% 1.31% 0.24% -0.33% 2.22% 0.87% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:14:00+00 2009-09-20 20:08:00+00 -2.30% 1.86% 1.31% 0.24% -0.33% 2.22% 0.87% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:15:00+00 2009-09-20 20:08:00+00 -2.30% 1.86% 1.31% 0.24% -0.33% 2.22% 0.87% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:16:00+00 2009-09-20 20:08:00+00 -2.30% 1.86% 1.31% 0.24% -0.33% 2.22% 0.87% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:17:00+00 2009-09-20 20:08:00+00 -2.30% 1.86% 1.31% 0.24% -0.33% 2.22% 0.87% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:18:00+00 2009-09-20 20:08:00+00 -2.30% 1.86% 1.31% 0.24% -0.33% 2.22% 0.87% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:19:00+00 2009-09-20 20:13:00+00 4.82% -0.94% 1.82% -1.53% 0.67% -1.27% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:21:00+00 2009-09-20 20:13:00+00 4.82% -0.94% 1.82% -1.53% 0.67% -1.27% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:22:00+00 2009-09-20 20:13:00+00 4.82% -0.94% 1.82% -1.53% 0.67% -1.27% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:23:00+00 2009-09-20 20:13:00+00 4.82% -0.94% 1.82% -1.53% 0.67% -1.27% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:24:00+00 2009-09-20 20:25:00+00 0.00% -0.04% 1.71% 0.00% 0.00% 1.85% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:27:00+00 2009-09-20 20:25:00+00 1.14% -0.04% 1.71% 0.00% 0.00% 1.85% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:28:00+00 2009-09-20 20:25:00+00 1.14% -0.04% 1.71% 0.00% 0.00% 1.85% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:29:00+00 2009-09-20 20:25:00+00 1.14% -0.04% 1.71% 0.00% 0.00% 1.85% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:30:00+00 2009-09-20 20:25:00+00 1.14% -0.04% 1.71% 3.09% -0.54% 1.85% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:31:00+00 2009-09-20 20:25:00+00 1.14% -0.04% 1.71% 3.09% -0.54% 1.85% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:32:00+00 2009-09-20 20:25:00+00 1.14% -0.04% 1.71% 3.09% -0.54% 1.85% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:33:00+00 2009-09-20 20:25:00+00 1.14% -0.04% 1.71% 3.09% -0.54% 1.85% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:34:00+00 2009-09-20 20:25:00+00 1.14% -0.04% 1.71% 3.09% -0.54% 1.85% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:35:00+00 2009-09-20 20:25:00+00 1.14% -0.04% 1.71% 3.09% -0.54% 1.85% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:36:00+00 2009-09-20 20:43:00+00 0.00% 2.94% 1.26% 0.00% 0.00% 0.00% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:44:00+00 2009-09-20 20:43:00+00 3.71% 2.94% 1.26% 0.00% 0.00% 1.94% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:45:00+00 2009-09-20 20:43:00+00 3.71% 2.94% 1.26% 0.00% 0.00% 1.94% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:46:00+00 2009-09-20 20:43:00+00 3.71% 2.94% 1.26% 0.00% 0.00% 1.94% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:47:00+00 2009-09-20 20:43:00+00 3.71% 2.94% 1.26% 0.00% 0.00% 1.94% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:48:00+00 2009-09-20 20:43:00+00 3.71% 2.94% 1.26% 0.00% 0.00% 1.94% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:49:00+00 2009-09-20 20:43:00+00 3.71% 2.94% 1.26% 0.00% 0.00% 1.94% 3.09% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:50:00+00 2009-09-20 20:43:00+00 3.71% 2.94% 1.26% 1.48% 0.12% 1.94% 3.09% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:51:00+00 2009-09-20 20:43:00+00 3.71% 2.94% 1.26% 1.48% 0.12% 1.94% 3.09% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:52:00+00 2009-09-20 20:43:00+00 3.71% 2.94% 1.26% 1.48% 0.12% 1.94% 3.09% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:53:00+00 2009-09-20 20:43:00+00 3.71% 2.94% 1.26% 1.48% 0.12% 1.94% 3.09% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 20:54:00+00 2009-09-20 21:08:00+00 -1.25% 0.20% -0.01% 2.29% 2.58% 1.95% -4.81% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:19:00+00 2009-09-20 21:09:00+00 2.28% 1.73% 2.35% -0.76% 0.42% 4.83% 0.68% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:19:00+00 2009-09-20 21:10:00+00 3.61% 1.20% 0.94% 0.00% 0.00% 3.71% 1.56% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:19:00+00 2009-09-20 21:09:00+00 2.28% 1.73% 2.35% -0.76% 0.42% 4.83% 0.68% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:20:00+00 2009-09-20 21:10:00+00 3.61% 1.20% 0.94% -1.08% -0.38% 3.71% 1.56% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:20:00+00 2009-09-20 21:19:00+00 0.00% 3.67% 1.27% 2.40% -0.78% 0.00% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:20:00+00 2009-09-20 21:10:00+00 3.61% 1.20% 0.94% -1.08% -0.38% 3.71% 1.56% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 2.23% -1.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:21:00+00 2009-09-20 21:19:00+00 3.86% 3.67% 1.27% 2.40% -0.78% -1.65% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:21:00+00 2009-09-20 21:19:00+00 3.86% 3.67% 1.27% 2.40% -0.78% -1.65% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:22:00+00 2009-09-20 21:19:00+00 3.86% 3.67% 1.27% 2.40% -0.78% -1.65% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:23:00+00 2009-09-20 21:21:00+00 0.00% 1.73% 1.38% 0.00% 0.00% 2.78% 2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:23:00+00 2009-09-20 21:19:00+00 3.86% 3.67% 1.27% 2.40% -0.78% -1.65% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:24:00+00 2009-09-20 21:21:00+00 3.28% 1.73% 1.38% 0.00% 0.00% 2.78% 2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:24:00+00 2009-09-20 21:19:00+00 3.86% 3.67% 1.27% 2.40% -0.78% -1.65% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:25:00+00 2009-09-20 21:21:00+00 3.28% 1.73% 1.38% 0.00% 0.00% 2.78% 2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:25:00+00 2009-09-20 21:19:00+00 3.86% 3.67% 1.27% 2.40% -0.78% -1.65% 2.14% 2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:26:00+00 2009-09-20 21:21:00+00 3.28% 1.73% 1.38% 0.00% 0.00% 2.78% 2.23% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:26:00+00 2009-09-20 21:19:00+00 3.86% 3.67% 1.27% 2.40% -0.78% -1.65% 2.14% 2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:27:00+00 2009-09-20 21:21:00+00 3.28% 1.73% 1.38% 0.00% 0.00% 2.78% 2.23% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:27:00+00 2009-09-20 21:19:00+00 3.86% 3.67% 1.27% 2.40% -0.78% -1.65% 2.14% 2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:28:00+00 2009-09-20 21:21:00+00 3.28% 1.73% 1.38% 0.00% 0.00% 2.78% 2.23% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:28:00+00 2009-09-20 21:19:00+00 3.86% 3.67% 1.27% 2.40% -0.78% -1.65% 2.14% 2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:29:00+00 2009-09-20 21:21:00+00 3.28% 1.73% 1.38% 0.00% 0.00% 2.78% 2.23% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:29:00+00 2009-09-20 21:19:00+00 3.86% 3.67% 1.27% 2.40% -0.78% -1.65% 2.14% 2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:30:00+00 2009-09-20 21:21:00+00 3.28% 1.73% 1.38% 0.00% -0.10% 2.78% 2.23% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:30:00+00 2009-09-20 21:23:00+00 0.12% 1.09% 2.04% 0.00% 1.38% 0.78% -1.05% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:30:00+00 2009-09-20 21:21:00+00 3.28% 1.73% 1.38% -1.26% -0.10% 2.78% 2.23% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:31:00+00 2009-09-20 21:23:00+00 0.12% 1.09% 2.04% -0.23% 1.38% 0.78% -1.05% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:31:00+00 2009-09-20 21:21:00+00 3.28% 1.73% 1.38% -1.26% -0.10% 2.78% 2.23% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:32:00+00 2009-09-20 21:23:00+00 0.12% 1.09% 2.04% -0.23% 1.38% 0.78% -1.05% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:32:00+00 2009-09-20 21:23:00+00 0.12% 1.09% 2.04% -0.23% 1.38% 0.78% -1.05% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:33:00+00 2009-09-20 21:23:00+00 0.12% 1.09% 2.04% -0.23% 1.38% 0.78% -1.05% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:34:00+00 2009-09-20 21:32:00+00 -0.25% 1.28% 1.38% -1.65% 1.41% 1.45% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:41:00+00 2009-09-20 21:33:00+00 -1.55% -0.56% 0.41% 3.40% 1.33% 1.86% 3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:41:00+00 2009-09-20 21:32:00+00 -0.25% 1.28% 1.38% -1.65% 1.41% 1.45% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:42:00+00 2009-09-20 21:33:00+00 -1.55% -0.56% 0.41% 3.40% 1.33% 1.86% 3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:42:00+00 2009-09-20 21:32:00+00 -0.25% 1.28% 1.38% -1.65% 1.41% 1.45% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:43:00+00 2009-09-20 21:33:00+00 -1.55% -0.56% 0.41% 3.40% 1.33% 1.86% 3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:43:00+00 2009-09-20 21:33:00+00 -1.55% -0.56% 0.41% 3.40% 1.33% 1.86% 3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:44:00+00 2009-09-20 21:56:00+00 2.74% 3.09% 1.84% 0.00% 0.00% -2.92% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:58:00+00 2009-09-20 21:56:00+00 2.74% 3.09% 1.84% 0.00% 0.00% -2.92% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 21:59:00+00 2009-09-20 21:56:00+00 2.12% 2.95% 1.59% 0.00% 0.00% -3.14% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:00:00+00 2009-09-20 21:56:00+00 2.07% 2.95% 1.59% 0.12% -0.21% -3.16% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:01:00+00 2009-09-20 21:56:00+00 2.07% 2.95% 1.59% 0.12% -0.21% -3.16% 1.25% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:02:00+00 2009-09-20 21:56:00+00 2.07% 2.95% 1.59% 0.12% -0.21% -3.16% 1.25% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:03:00+00 2009-09-20 21:56:00+00 2.07% 2.95% 1.59% 0.12% -0.21% -3.16% 1.25% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:04:00+00 2009-09-20 21:56:00+00 2.07% 2.95% 1.59% 0.12% -0.21% -3.16% 1.25% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:05:00+00 2009-09-20 21:56:00+00 2.07% 2.95% 1.59% 0.12% -0.21% -3.16% 1.25% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:06:00+00 2009-09-20 21:56:00+00 2.07% 2.95% 1.59% 0.12% -0.21% -3.16% 1.25% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:07:00+00 2009-09-20 22:05:00+00 0.34% 2.16% 2.34% 0.00% 0.00% 2.92% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:07:00+00 2009-09-20 22:05:00+00 0.34% 2.16% 2.34% 0.00% 0.00% 2.92% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:08:00+00 2009-09-20 22:05:00+00 0.34% 2.16% 2.34% 0.00% 0.00% 2.92% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:10:00+00 2009-09-20 22:05:00+00 0.34% 2.16% 2.34% 0.53% -0.50% 2.92% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:11:00+00 2009-09-20 22:02:00+00 2.29% -0.54% 0.37% 0.47% 1.88% -0.96% 2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.44% -0.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:12:00+00 2009-09-20 22:05:00+00 0.34% 2.16% 2.34% 0.53% -0.50% 2.92% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:12:00+00 2009-09-20 22:02:00+00 2.29% -0.54% 0.37% 0.47% 1.88% -0.96% 2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.44% -0.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:13:00+00 2009-09-20 22:05:00+00 0.34% 2.16% 2.34% 0.53% -0.50% 2.92% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:13:00+00 2009-09-20 22:05:00+00 0.34% 2.16% 2.34% 0.53% -0.50% 2.92% 0.56% -4.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:14:00+00 2009-09-20 22:05:00+00 0.34% 2.16% 2.34% 0.53% -0.50% 2.92% 0.56% -4.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:15:00+00 2009-09-20 22:05:00+00 0.34% 2.16% 2.34% 0.53% -0.50% 2.92% 0.56% -4.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:16:00+00 2009-09-20 22:12:00+00 -2.25% -0.45% 0.68% -1.75% 2.12% 2.45% 3.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:21:00+00 2009-09-20 22:14:00+00 -3.30% -0.68% 0.82% 1.44% -0.28% 3.87% 5.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:21:00+00 2009-09-20 22:12:00+00 -2.25% -0.45% 0.68% -1.75% 2.12% 2.45% 3.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.03% 1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:22:00+00 2009-09-20 22:14:00+00 -3.30% -0.68% 0.82% 1.44% -0.28% 3.87% 5.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:22:00+00 2009-09-20 22:20:00+00 0.00% 1.55% 1.57% 0.00% 0.00% 2.25% 4.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:22:00+00 2009-09-20 22:12:00+00 -2.25% -0.45% 0.68% -1.75% 2.12% 2.45% 3.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.03% 1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:23:00+00 2009-09-20 22:14:00+00 -3.30% -0.68% 0.82% 1.44% -0.28% 3.87% 5.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:23:00+00 2009-09-20 22:20:00+00 0.09% 1.55% 1.57% 0.00% 0.00% 2.25% 4.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:23:00+00 2009-09-20 22:14:00+00 -3.30% -0.68% 0.82% 1.44% -0.28% 3.87% 5.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:24:00+00 2009-09-20 22:20:00+00 0.09% 1.55% 1.57% 0.00% 0.00% 2.25% 4.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:24:00+00 2009-09-20 22:14:00+00 -3.30% -0.68% 0.82% 1.44% -0.28% 3.87% 5.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:25:00+00 2009-09-20 22:20:00+00 0.09% 1.55% 1.57% 0.00% 0.00% 2.25% 4.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:25:00+00 2009-09-20 22:20:00+00 0.09% 1.55% 1.57% 0.00% 0.00% 2.25% 4.38% -1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:26:00+00 2009-09-20 22:20:00+00 0.09% 1.55% 1.57% 0.00% 0.00% 2.25% 4.38% -1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:27:00+00 2009-09-20 22:20:00+00 0.09% 1.55% 1.57% 0.00% 0.00% 2.25% 4.38% -1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:28:00+00 2009-09-20 22:20:00+00 0.09% 1.55% 1.57% 0.00% 0.00% 2.25% 4.38% -1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:29:00+00 2009-09-20 22:20:00+00 0.09% 1.55% 1.57% 0.29% -0.56% 2.25% 4.38% -1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:30:00+00 2009-09-20 22:20:00+00 0.09% 1.55% 1.57% 0.29% -0.56% 2.25% 4.38% -1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 22:31:00+00 2009-09-20 23:08:00+00 2.12% 2.38% -0.47% -0.10% 2.09% -1.38% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 23:11:00+00 2009-09-20 23:08:00+00 2.12% 2.38% -0.47% -0.10% 2.09% -1.38% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 23:12:00+00 2009-09-20 23:08:00+00 2.12% 2.38% -0.47% -0.10% 2.09% -1.38% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 23:13:00+00 2009-09-20 23:08:00+00 2.12% 2.38% -0.47% -0.10% 2.09% -1.38% 0.20% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 23:14:00+00 2009-09-20 23:08:00+00 2.12% 2.38% -0.47% -0.10% 2.09% -1.38% 0.20% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 23:15:00+00 2009-09-20 23:08:00+00 2.12% 2.38% -0.47% -0.10% 2.09% -1.38% 0.20% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 23:16:00+00 2009-09-20 23:08:00+00 2.12% 2.38% -0.47% -0.10% 2.09% -1.38% 0.20% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 23:17:00+00 2009-09-20 23:08:00+00 2.12% 2.38% -0.47% -0.10% 2.09% -1.38% 0.20% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 23:18:00+00 2009-09-20 23:08:00+00 2.12% 2.38% -0.47% -0.10% 2.09% -1.38% 0.20% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 23:19:00+00 2009-09-20 23:10:00+00 2.53% -1.26% -1.33% 1.76% -1.45% -1.36% -0.67% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 23:21:00+00 2009-09-20 23:43:00+00 2.27% 4.02% -1.27% -1.12% 1.10% -0.25% 1.50% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 23:51:00+00 2009-09-20 23:43:00+00 2.27% 4.02% -1.27% -1.12% 1.10% -0.25% 1.50% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 23:52:00+00 2009-09-20 23:43:00+00 2.27% 4.02% -1.27% -1.12% 1.10% -0.25% 1.50% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 23:53:00+00 2009-09-20 23:43:00+00 2.27% 4.02% -1.27% -1.12% 1.10% -0.25% 1.50% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-20 23:54:00+00 2009-09-21 00:09:00+00 0.42% -0.72% -1.16% 1.84% 1.74% -1.13% -1.26% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:19:00+00 2009-09-21 00:09:00+00 0.42% -0.72% -1.16% 1.84% 1.74% -1.13% -1.26% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:20:00+00 2009-09-21 00:12:00+00 1.01% -1.46% 0.30% 1.75% -1.58% 2.39% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:21:00+00 2009-09-21 00:19:00+00 4.98% -0.13% 1.42% 2.55% -0.89% -0.61% -2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:21:00+00 2009-09-21 00:12:00+00 1.01% -1.46% 0.30% 1.75% -1.58% 2.39% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 2.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:22:00+00 2009-09-21 00:19:00+00 4.98% -0.13% 1.42% 2.55% -0.89% -0.61% -2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:22:00+00 2009-09-21 00:12:00+00 1.01% -1.46% 0.30% 1.75% -1.58% 2.39% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 2.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:23:00+00 2009-09-21 00:19:00+00 4.98% -0.13% 1.42% 2.55% -0.89% -0.61% -2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:23:00+00 2009-09-21 00:19:00+00 4.98% -0.13% 1.42% 2.55% -0.89% -0.61% -2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:24:00+00 2009-09-21 00:19:00+00 4.98% -0.13% 1.42% 2.55% -0.89% -0.61% -2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:25:00+00 2009-09-21 00:19:00+00 4.98% -0.13% 1.42% 2.55% -0.89% -0.61% -2.01% -1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:26:00+00 2009-09-21 00:23:00+00 3.44% -1.09% 1.52% 0.00% 0.00% -0.94% -1.83% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:26:00+00 2009-09-21 00:19:00+00 4.98% -0.13% 1.42% 2.55% -0.89% -0.61% -2.01% -1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:27:00+00 2009-09-21 00:23:00+00 3.44% -1.09% 1.52% 0.00% 0.00% -0.94% -1.83% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:27:00+00 2009-09-21 00:19:00+00 4.98% -0.13% 1.42% 2.55% -0.89% -0.61% -2.01% -1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:28:00+00 2009-09-21 00:23:00+00 3.44% -1.09% 1.52% 0.00% 0.00% -0.94% -1.83% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:28:00+00 2009-09-21 00:19:00+00 4.98% -0.13% 1.42% 2.55% -0.89% -0.61% -2.01% -1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:29:00+00 2009-09-21 00:23:00+00 3.44% -1.09% 1.52% 0.00% 0.00% -0.94% -1.83% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:29:00+00 2009-09-21 00:19:00+00 4.98% -0.13% 1.42% 2.55% -0.89% -0.61% -2.01% -1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:30:00+00 2009-09-21 00:20:00+00 -0.74% 1.13% 0.54% 1.77% 0.42% -1.21% 5.57% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:30:00+00 2009-09-21 00:23:00+00 3.44% -1.09% 1.52% 0.00% 0.00% -0.94% -1.83% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:30:00+00 2009-09-21 00:20:00+00 -0.74% 1.13% 0.54% 1.77% 0.42% -1.21% 5.57% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:31:00+00 2009-09-21 00:23:00+00 3.44% -1.09% 1.52% 1.43% 0.12% -0.94% -1.83% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:31:00+00 2009-09-21 00:23:00+00 3.44% -1.09% 1.52% 1.43% 0.12% -0.94% -1.83% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:32:00+00 2009-09-21 00:23:00+00 3.44% -1.09% 1.52% 1.43% 0.12% -0.94% -1.83% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:33:00+00 2009-09-21 00:23:00+00 3.44% -1.09% 1.52% 1.43% 0.12% -0.94% -1.83% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:34:00+00 2009-09-21 00:33:00+00 -3.03% -0.99% -0.27% -1.70% 1.88% 1.84% 4.66% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:41:00+00 2009-09-21 00:34:00+00 -2.80% -0.54% 0.57% 2.14% -0.26% 1.78% 2.38% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:41:00+00 2009-09-21 00:35:00+00 -1.39% 0.97% 0.05% -0.29% -0.77% 2.07% 0.20% 4.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:41:00+00 2009-09-21 00:33:00+00 -3.03% -0.99% -0.27% -1.70% 1.88% 1.84% 4.66% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:42:00+00 2009-09-21 00:34:00+00 -2.80% -0.54% 0.57% 2.14% -0.26% 1.78% 2.38% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:42:00+00 2009-09-21 00:35:00+00 -1.39% 0.97% 0.05% -0.29% -0.77% 2.07% 0.20% 4.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:42:00+00 2009-09-21 00:33:00+00 -3.03% -0.99% -0.27% -1.70% 1.88% 1.84% 4.66% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:43:00+00 2009-09-21 00:34:00+00 -2.80% -0.54% 0.57% 2.14% -0.26% 1.78% 2.38% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:43:00+00 2009-09-21 00:35:00+00 -1.39% 0.97% 0.05% -0.29% -0.77% 2.07% 0.20% 4.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:43:00+00 2009-09-21 00:33:00+00 -3.03% -0.99% -0.27% -1.70% 1.88% 1.84% 4.66% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:44:00+00 2009-09-21 00:34:00+00 -2.80% -0.54% 0.57% 2.14% -0.26% 1.78% 2.38% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:44:00+00 2009-09-21 00:35:00+00 -1.39% 0.97% 0.05% -0.29% -0.77% 2.07% 0.20% 4.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:44:00+00 2009-09-21 00:34:00+00 -2.80% -0.54% 0.57% 2.14% -0.26% 1.78% 2.38% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:45:00+00 2009-09-21 00:35:00+00 -1.39% 0.97% 0.05% -0.29% -0.77% 2.07% 0.20% 4.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:45:00+00 2009-09-21 00:43:00+00 2.17% -0.72% 1.05% 0.00% 0.00% 1.95% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:45:00+00 2009-09-21 00:35:00+00 -1.39% 0.97% 0.05% -0.29% -0.77% 2.07% 0.20% 4.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:46:00+00 2009-09-21 00:43:00+00 2.17% -0.72% 1.05% 0.00% 0.00% 1.95% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:46:00+00 2009-09-21 00:43:00+00 2.17% -0.72% 1.05% 0.00% 0.00% 1.95% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:47:00+00 2009-09-21 00:43:00+00 2.17% -0.72% 1.05% 0.00% 0.00% 1.95% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:48:00+00 2009-09-21 00:43:00+00 2.17% -0.72% 1.05% 0.00% 0.00% 1.95% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:49:00+00 2009-09-21 00:43:00+00 2.17% -0.72% 1.05% 0.00% 0.00% 1.95% 0.11% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:50:00+00 2009-09-21 00:43:00+00 2.17% -0.72% 1.05% 1.63% 0.69% 1.95% 0.11% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:51:00+00 2009-09-21 00:43:00+00 2.17% -0.72% 1.05% 1.63% 0.69% 1.95% 0.11% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:52:00+00 2009-09-21 00:43:00+00 2.17% -0.72% 1.05% 1.63% 0.69% 1.95% 0.11% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:53:00+00 2009-09-21 00:43:00+00 2.17% -0.72% 1.05% 1.63% 0.69% 1.95% 0.11% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 00:54:00+00 2009-09-21 00:57:00+00 -0.33% -0.21% 2.86% 2.74% 0.41% 1.77% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:01:00+00 2009-09-21 00:57:00+00 -0.33% -0.21% 2.86% 2.74% 0.41% 1.77% 2.24% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:02:00+00 2009-09-21 01:00:00+00 5.02% 1.70% -0.23% 0.00% 0.00% 3.51% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:02:00+00 2009-09-21 00:57:00+00 -0.33% -0.21% 2.86% 2.74% 0.41% 1.77% 2.24% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:03:00+00 2009-09-21 01:00:00+00 5.02% 1.70% -0.23% 0.00% 0.00% 3.51% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:03:00+00 2009-09-21 00:57:00+00 -0.33% -0.21% 2.86% 2.74% 0.41% 1.77% 2.24% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:04:00+00 2009-09-21 01:00:00+00 5.02% 1.70% -0.23% 0.00% 0.00% 3.51% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:04:00+00 2009-09-21 00:57:00+00 -0.33% -0.21% 2.86% 2.74% 0.41% 1.77% 2.24% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:05:00+00 2009-09-21 01:00:00+00 5.02% 1.70% -0.23% 0.00% 0.00% 3.51% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:05:00+00 2009-09-21 00:57:00+00 -0.33% -0.21% 2.86% 2.74% 0.41% 1.77% 2.24% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:06:00+00 2009-09-21 01:00:00+00 5.02% 1.70% -0.23% 0.00% 0.00% 3.51% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:06:00+00 2009-09-21 00:57:00+00 -0.33% -0.21% 2.86% 2.74% 0.41% 1.77% 2.24% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:07:00+00 2009-09-21 01:00:00+00 5.02% 1.70% -0.23% 0.00% 0.00% 3.51% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:07:00+00 2009-09-21 00:57:00+00 -0.33% -0.21% 2.86% 2.74% 0.41% 1.77% 2.24% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:08:00+00 2009-09-21 01:00:00+00 5.02% 1.70% -0.23% 0.00% 0.00% 3.51% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:08:00+00 2009-09-21 01:00:00+00 5.02% 1.70% -0.23% 0.00% 0.00% 3.51% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:09:00+00 2009-09-21 01:00:00+00 5.02% 1.70% -0.23% 1.52% 0.25% 3.51% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:10:00+00 2009-09-21 01:00:00+00 5.02% 1.70% -0.23% 1.52% 0.25% 3.51% -1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:11:00+00 2009-09-21 01:19:00+00 -2.19% -0.58% 1.18% -0.47% 1.51% 3.37% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:21:00+00 2009-09-21 01:11:00+00 2.17% 0.35% -1.27% 2.63% -1.07% -1.42% 0.15% -1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 4.18% 0.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:22:00+00 2009-09-21 01:19:00+00 -2.19% -0.58% 1.18% -0.47% 1.51% 3.37% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:22:00+00 2009-09-21 01:19:00+00 -2.19% -0.58% 1.18% -0.47% 1.51% 3.37% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:23:00+00 2009-09-21 01:21:00+00 0.72% 2.78% 1.16% 0.00% 0.00% -1.09% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:23:00+00 2009-09-21 01:19:00+00 -2.19% -0.58% 1.18% -0.47% 1.51% 3.37% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:24:00+00 2009-09-21 01:21:00+00 0.72% 2.78% 1.16% 0.00% 0.00% -1.09% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:24:00+00 2009-09-21 01:19:00+00 -2.19% -0.58% 1.18% -0.47% 1.51% 3.37% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:25:00+00 2009-09-21 01:21:00+00 0.72% 2.78% 1.16% 0.00% 0.00% -1.09% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:25:00+00 2009-09-21 01:19:00+00 -2.19% -0.58% 1.18% -0.47% 1.51% 3.37% 1.36% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:26:00+00 2009-09-21 01:21:00+00 0.72% 2.78% 1.16% 0.00% 0.00% -1.09% 3.41% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:26:00+00 2009-09-21 01:19:00+00 -2.19% -0.58% 1.18% -0.47% 1.51% 3.37% 1.36% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:27:00+00 2009-09-21 01:21:00+00 0.72% 2.78% 1.16% 0.00% 0.00% -1.09% 3.41% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:27:00+00 2009-09-21 01:19:00+00 -2.19% -0.58% 1.18% -0.47% 1.51% 3.37% 1.36% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:28:00+00 2009-09-21 01:21:00+00 0.72% 2.78% 1.16% 0.00% 0.00% -1.09% 3.41% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:28:00+00 2009-09-21 01:19:00+00 -2.19% -0.58% 1.18% -0.47% 1.51% 3.37% 1.36% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:29:00+00 2009-09-21 01:21:00+00 0.72% 2.78% 1.16% 0.00% 0.00% -1.09% 3.41% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:29:00+00 2009-09-21 01:19:00+00 -2.19% -0.58% 1.18% -0.47% 1.51% 3.37% 1.36% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:30:00+00 2009-09-21 01:21:00+00 0.72% 2.78% 1.16% 0.82% -0.89% -1.09% 3.41% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:30:00+00 2009-09-21 01:21:00+00 0.72% 2.78% 1.16% 0.82% -0.89% -1.09% 3.41% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:31:00+00 2009-09-21 01:22:00+00 -1.44% 1.63% 0.16% -1.97% -0.79% 1.95% 1.15% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:31:00+00 2009-09-21 01:21:00+00 0.72% 2.78% 1.16% 0.82% -0.89% -1.09% 3.41% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% -2.35% -1.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:32:00+00 2009-09-21 01:22:00+00 -1.44% 1.63% 0.16% -1.97% -0.79% 1.95% 1.15% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 2.00% 1.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:32:00+00 2009-09-21 01:22:00+00 -1.44% 1.63% 0.16% -1.97% -0.79% 1.95% 1.15% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 2.00% 1.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:33:00+00 2009-09-21 01:38:00+00 4.03% 2.23% 0.82% 1.86% -0.57% -0.32% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:41:00+00 2009-09-21 01:38:00+00 4.03% 2.23% 0.82% 1.86% -0.57% -0.32% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:42:00+00 2009-09-21 01:38:00+00 4.03% 2.23% 0.82% 1.86% -0.57% -0.32% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:43:00+00 2009-09-21 01:38:00+00 4.03% 2.23% 0.82% 1.86% -0.57% -0.32% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:44:00+00 2009-09-21 01:38:00+00 4.03% 2.23% 0.82% 1.86% -0.57% -0.32% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:45:00+00 2009-09-21 01:38:00+00 4.03% 2.23% 0.82% 1.86% -0.57% -0.32% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:46:00+00 2009-09-21 01:38:00+00 4.03% 2.23% 0.82% 1.86% -0.57% -0.32% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:47:00+00 2009-09-21 01:38:00+00 4.03% 2.23% 0.82% 1.86% -0.57% -0.32% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:48:00+00 2009-09-21 01:38:00+00 4.03% 2.23% 0.82% 1.86% -0.57% -0.32% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:49:00+00 2009-09-21 01:40:00+00 -3.00% 1.64% -1.98% -1.19% 1.61% -1.61% 2.63% -1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:51:00+00 2009-09-21 01:47:00+00 -1.02% 2.62% 0.26% 2.63% -0.37% 1.38% 3.44% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:51:00+00 2009-09-21 01:47:00+00 -1.02% 2.62% 0.26% 2.63% -0.37% 1.38% 3.44% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:52:00+00 2009-09-21 01:47:00+00 -1.02% 2.62% 0.26% 2.63% -0.37% 1.38% 3.44% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:53:00+00 2009-09-21 01:47:00+00 -1.02% 2.62% 0.26% 2.63% -0.37% 1.38% 3.44% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:54:00+00 2009-09-21 01:47:00+00 -1.02% 2.62% 0.26% 2.63% -0.37% 1.38% 3.44% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:55:00+00 2009-09-21 01:47:00+00 -1.02% 2.62% 0.26% 2.63% -0.37% 1.38% 3.44% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:56:00+00 2009-09-21 01:47:00+00 -1.02% 2.62% 0.26% 2.63% -0.37% 1.38% 3.44% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:57:00+00 2009-09-21 01:47:00+00 -1.02% 2.62% 0.26% 2.63% -0.37% 1.38% 3.44% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 01:58:00+00 2009-09-21 02:01:00+00 -1.62% -1.29% -0.83% -0.35% 1.47% 2.30% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:11:00+00 2009-09-21 02:01:00+00 -1.62% -1.29% -0.83% -0.35% 1.47% 2.30% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.23% 1.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:12:00+00 2009-09-21 02:11:00+00 -2.04% 1.62% -0.83% 2.39% 2.04% 0.53% 4.14% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:21:00+00 2009-09-21 02:11:00+00 -2.04% 1.62% -0.83% 2.39% 2.04% 0.53% 4.14% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 1.47% 1.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:22:00+00 2009-09-21 02:20:00+00 0.47% -0.93% 0.17% 0.00% 0.00% 2.91% 5.68% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:26:00+00 2009-09-21 02:20:00+00 0.47% -0.93% 0.17% 0.00% 0.00% 2.91% 5.68% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:27:00+00 2009-09-21 02:20:00+00 0.47% -0.93% 0.17% 0.00% 0.00% 2.91% 5.68% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:28:00+00 2009-09-21 02:20:00+00 0.47% -0.93% 0.17% 0.00% 0.00% 2.91% 5.68% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:29:00+00 2009-09-21 02:20:00+00 0.47% -0.93% 0.17% 0.00% -0.92% 2.91% 5.68% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:30:00+00 2009-09-21 02:20:00+00 0.47% -0.93% 0.17% 1.41% -0.92% 2.91% 5.68% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:31:00+00 2009-09-21 02:27:00+00 3.11% -0.54% 0.33% 0.38% -0.78% 0.31% 3.84% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:38:00+00 2009-09-21 02:36:00+00 3.76% -0.32% -0.11% 2.29% 0.00% 2.44% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:40:00+00 2009-09-21 02:36:00+00 3.76% -0.32% -0.11% 2.29% -0.72% 2.44% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:41:00+00 2009-09-21 02:37:00+00 -0.79% 1.96% -0.12% 1.90% 1.19% 0.88% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:41:00+00 2009-09-21 02:36:00+00 3.76% -0.32% -0.11% 2.29% -0.72% 2.44% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:42:00+00 2009-09-21 02:37:00+00 -0.79% 1.96% -0.12% 1.90% 1.19% 0.88% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:42:00+00 2009-09-21 02:36:00+00 3.76% -0.32% -0.11% 2.29% -0.72% 2.44% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:43:00+00 2009-09-21 02:37:00+00 -0.79% 1.96% -0.12% 1.90% 1.19% 0.88% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:43:00+00 2009-09-21 02:36:00+00 3.76% -0.32% -0.11% 2.29% -0.72% 2.44% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:44:00+00 2009-09-21 02:37:00+00 -0.79% 1.96% -0.12% 1.90% 1.19% 0.88% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:44:00+00 2009-09-21 02:36:00+00 3.76% -0.32% -0.11% 2.29% -0.72% 2.44% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:45:00+00 2009-09-21 02:37:00+00 -0.79% 1.96% -0.12% 1.90% 1.19% 0.88% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:45:00+00 2009-09-21 02:36:00+00 3.76% -0.32% -0.11% 2.29% -0.72% 2.44% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:46:00+00 2009-09-21 02:37:00+00 -0.79% 1.96% -0.12% 1.90% 1.19% 0.88% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:46:00+00 2009-09-21 02:36:00+00 3.76% -0.32% -0.11% 2.29% -0.72% 2.44% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:47:00+00 2009-09-21 02:37:00+00 -0.79% 1.96% -0.12% 1.90% 1.19% 0.88% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:47:00+00 2009-09-21 02:37:00+00 -0.79% 1.96% -0.12% 1.90% 1.19% 0.88% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 02:48:00+00 2009-09-21 03:13:00+00 3.64% -0.87% 2.31% 3.63% -0.21% -0.22% -3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:21:00+00 2009-09-21 03:13:00+00 3.64% -0.87% 2.31% 3.63% -0.21% -0.22% -3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:22:00+00 2009-09-21 03:13:00+00 3.64% -0.87% 2.31% 3.63% -0.21% -0.22% -3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:23:00+00 2009-09-21 03:13:00+00 3.64% -0.87% 2.31% 3.63% -0.21% -0.22% -3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:24:00+00 2009-09-21 03:35:00+00 2.06% 0.25% 1.17% -0.28% 1.47% -2.24% -2.76% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:40:00+00 2009-09-21 03:35:00+00 2.06% 0.25% 1.17% -0.28% 1.47% -2.24% -2.76% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:41:00+00 2009-09-21 03:35:00+00 2.06% 0.25% 1.17% -0.28% 1.47% -2.24% -2.76% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:42:00+00 2009-09-21 03:35:00+00 2.06% 0.25% 1.17% -0.28% 1.47% -2.24% -2.76% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:43:00+00 2009-09-21 03:35:00+00 2.06% 0.25% 1.17% -0.28% 1.47% -2.24% -2.76% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:44:00+00 2009-09-21 03:42:00+00 2.09% 2.97% -0.47% 0.00% 0.00% 1.39% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:44:00+00 2009-09-21 03:35:00+00 2.06% 0.25% 1.17% -0.28% 1.47% -2.24% -2.76% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:45:00+00 2009-09-21 03:42:00+00 2.09% 2.97% -0.47% 0.00% 0.00% 1.39% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:45:00+00 2009-09-21 03:35:00+00 2.06% 0.25% 1.17% -0.28% 1.47% -2.24% -2.76% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:46:00+00 2009-09-21 03:42:00+00 2.09% 2.97% -0.47% 0.00% 0.00% 1.39% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:46:00+00 2009-09-21 03:42:00+00 2.09% 2.97% -0.47% 0.00% 0.00% 1.39% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:47:00+00 2009-09-21 03:42:00+00 2.09% 2.97% -0.47% 0.00% 0.00% 1.39% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:48:00+00 2009-09-21 03:42:00+00 2.09% 2.97% -0.47% 0.00% 0.00% 1.39% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:49:00+00 2009-09-21 03:42:00+00 2.09% 2.97% -0.47% 0.00% 0.00% 1.39% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:50:00+00 2009-09-21 03:42:00+00 2.09% 2.97% -0.47% -0.21% -0.91% 1.39% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:51:00+00 2009-09-21 03:42:00+00 2.09% 2.97% -0.47% -0.21% -0.91% 1.39% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.95% 1.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:52:00+00 2009-09-21 03:42:00+00 2.09% 2.97% -0.47% -0.21% -0.91% 1.39% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.95% 1.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 03:53:00+00 2009-09-21 04:19:00+00 2.91% 1.94% -0.64% 0.66% 2.38% 1.08% 0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:21:00+00 2009-09-21 04:19:00+00 2.91% 1.94% -0.64% 0.66% 2.38% 1.08% 0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:22:00+00 2009-09-21 04:19:00+00 2.91% 1.94% -0.64% 0.66% 2.38% 1.08% 0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:23:00+00 2009-09-21 04:19:00+00 2.91% 1.94% -0.64% 0.66% 2.38% 1.08% 0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:24:00+00 2009-09-21 04:19:00+00 2.91% 1.94% -0.64% 0.66% 2.38% 1.08% 0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:25:00+00 2009-09-21 04:19:00+00 2.91% 1.94% -0.64% 0.66% 2.38% 1.08% 0.53% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:26:00+00 2009-09-21 04:19:00+00 2.91% 1.94% -0.64% 0.66% 2.38% 1.08% 0.53% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:27:00+00 2009-09-21 04:19:00+00 2.91% 1.94% -0.64% 0.66% 2.38% 1.08% 0.53% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:28:00+00 2009-09-21 04:19:00+00 2.91% 1.94% -0.64% 0.66% 2.38% 1.08% 0.53% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:29:00+00 2009-09-21 04:19:00+00 2.91% 1.94% -0.64% 0.66% 2.38% 1.08% 0.53% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:30:00+00 2009-09-21 04:27:00+00 -1.35% -0.67% 0.21% 2.43% 1.32% 3.55% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:31:00+00 2009-09-21 04:27:00+00 -1.35% -0.67% 0.21% 2.43% 1.32% 3.55% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:32:00+00 2009-09-21 04:27:00+00 -1.35% -0.67% 0.21% 2.43% 1.32% 3.55% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:33:00+00 2009-09-21 04:27:00+00 -1.35% -0.67% 0.21% 2.43% 1.32% 3.55% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:34:00+00 2009-09-21 04:27:00+00 -1.35% -0.67% 0.21% 2.43% 1.32% 3.55% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:35:00+00 2009-09-21 04:27:00+00 -1.35% -0.67% 0.21% 2.43% 1.32% 3.55% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:36:00+00 2009-09-21 04:27:00+00 -1.35% -0.67% 0.21% 2.43% 1.32% 3.55% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:37:00+00 2009-09-21 04:27:00+00 -1.35% -0.67% 0.21% 2.43% 1.32% 3.55% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:38:00+00 2009-09-21 04:43:00+00 -1.81% 1.88% -0.74% 2.39% 0.43% -0.51% 2.80% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:51:00+00 2009-09-21 04:43:00+00 -1.81% 1.88% -0.74% 2.39% 0.43% -0.51% 2.80% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:52:00+00 2009-09-21 04:43:00+00 -1.81% 1.88% -0.74% 2.39% 0.43% -0.51% 2.80% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:53:00+00 2009-09-21 04:43:00+00 -1.81% 1.88% -0.74% 2.39% 0.43% -0.51% 2.80% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:54:00+00 2009-09-21 04:56:00+00 -1.41% 2.29% 1.31% 0.00% 0.00% 3.67% -1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:58:00+00 2009-09-21 04:56:00+00 -1.41% 2.29% 1.31% 0.00% 0.00% 3.67% -1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 04:59:00+00 2009-09-21 04:56:00+00 -1.46% 2.59% 1.24% 0.00% 0.00% 3.61% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:00:00+00 2009-09-21 04:51:00+00 2.14% 0.73% -0.84% 1.34% 1.69% 0.40% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:01:00+00 2009-09-21 04:55:00+00 4.20% -0.55% 0.85% 1.68% 2.25% -1.19% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:01:00+00 2009-09-21 04:56:00+00 -1.45% 2.59% 1.24% -2.96% -0.20% 3.61% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:01:00+00 2009-09-21 04:51:00+00 2.14% 0.73% -0.84% 1.34% 1.69% 0.43% 1.90% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.51% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:02:00+00 2009-09-21 04:55:00+00 4.20% -0.55% 0.85% 1.68% 2.25% -1.16% 2.42% -1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:02:00+00 2009-09-21 04:56:00+00 -1.45% 2.59% 1.24% -2.96% -0.20% 3.64% -0.65% 1.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:02:00+00 2009-09-21 04:55:00+00 4.16% -0.55% 0.85% 1.68% 2.25% -1.16% 2.42% -1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:03:00+00 2009-09-21 04:56:00+00 -1.49% 2.59% 1.24% -2.96% -0.20% 3.64% -0.65% 1.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:03:00+00 2009-09-21 04:55:00+00 4.16% -0.55% 0.85% 1.68% 2.25% -1.16% 2.42% -1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:04:00+00 2009-09-21 04:56:00+00 -1.49% 2.59% 1.24% -2.96% -0.20% 3.64% -0.65% 1.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:04:00+00 2009-09-21 04:55:00+00 4.16% -0.55% 0.85% 1.68% 2.25% -1.16% 2.42% -1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:05:00+00 2009-09-21 04:56:00+00 -1.49% 2.59% 1.24% -2.96% -0.20% 3.64% -0.65% 1.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:05:00+00 2009-09-21 04:55:00+00 4.16% -0.55% 0.85% 1.68% 2.25% -1.16% 2.42% -1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:06:00+00 2009-09-21 04:56:00+00 -1.49% 2.59% 1.24% -2.96% -0.20% 3.64% -0.65% 1.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:06:00+00 2009-09-21 04:56:00+00 -1.49% 2.59% 1.24% -2.96% -0.20% 3.64% -0.65% 1.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:07:00+00 2009-09-21 05:21:00+00 2.11% -1.08% 0.23% 1.59% 1.71% 3.97% 0.05% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:30:00+00 2009-09-21 05:21:00+00 2.11% -1.08% 0.23% 1.59% 1.71% 3.97% 0.05% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:31:00+00 2009-09-21 05:21:00+00 2.11% -1.08% 0.23% 1.59% 1.71% 3.97% 0.05% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% -1.54% -0.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:32:00+00 2009-09-21 05:30:00+00 2.61% -0.13% 2.34% 0.00% 0.00% 2.01% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:32:00+00 2009-09-21 05:30:00+00 2.61% -0.13% 2.34% 0.00% 0.00% 2.01% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:33:00+00 2009-09-21 05:30:00+00 2.61% -0.13% 2.34% 0.00% 0.00% 2.01% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:34:00+00 2009-09-21 05:30:00+00 2.61% -0.13% 2.34% 0.00% 0.00% 2.01% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:35:00+00 2009-09-21 05:30:00+00 2.61% -0.13% 2.34% 0.00% 0.00% 2.01% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:36:00+00 2009-09-21 05:30:00+00 2.61% -0.13% 2.34% 0.00% 0.00% 2.01% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:37:00+00 2009-09-21 05:30:00+00 2.61% -0.13% 2.34% 0.00% 0.00% 2.01% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:38:00+00 2009-09-21 05:30:00+00 2.61% -0.13% 2.34% 0.00% 0.00% 2.01% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:39:00+00 2009-09-21 05:30:00+00 2.61% -0.13% 2.34% -0.47% 0.00% 2.01% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:40:00+00 2009-09-21 05:30:00+00 2.61% -0.13% 2.34% -0.47% 2.30% 2.01% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:41:00+00 2009-09-21 05:31:00+00 2.29% -0.31% -0.88% 0.68% 2.89% -1.06% 3.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:41:00+00 2009-09-21 05:31:00+00 2.29% -0.31% -0.88% 0.68% 2.89% -1.06% 3.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.50% 1.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:42:00+00 2009-09-21 05:44:00+00 -0.62% -0.47% 1.95% 3.00% 0.47% -1.44% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:51:00+00 2009-09-21 05:44:00+00 -0.62% -0.47% 1.95% 3.00% 0.47% -1.44% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:52:00+00 2009-09-21 05:44:00+00 -0.62% -0.47% 1.95% 3.00% 0.47% -1.44% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:53:00+00 2009-09-21 05:51:00+00 2.29% 1.86% 1.03% 0.00% 0.00% -2.46% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:53:00+00 2009-09-21 05:44:00+00 -0.62% -0.47% 1.95% 3.00% 0.47% -1.44% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:54:00+00 2009-09-21 05:51:00+00 2.29% 1.86% 1.03% 0.00% 0.00% -2.46% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:54:00+00 2009-09-21 05:44:00+00 -0.62% -0.47% 1.95% 3.00% 0.47% -1.44% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:55:00+00 2009-09-21 05:51:00+00 2.29% 1.86% 1.03% 0.00% 0.00% -2.46% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:55:00+00 2009-09-21 05:51:00+00 2.29% 1.86% 1.03% 0.00% 0.00% -2.46% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:56:00+00 2009-09-21 05:51:00+00 2.29% 1.86% 1.03% 0.00% 0.00% -2.46% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:57:00+00 2009-09-21 05:51:00+00 2.29% 1.86% 1.03% 0.00% 0.00% -2.46% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:58:00+00 2009-09-21 05:51:00+00 2.29% 1.86% 1.03% 0.00% 0.00% -2.46% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 05:59:00+00 2009-09-21 05:51:00+00 2.28% 2.03% 1.10% -1.73% 0.51% -2.27% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 06:00:00+00 2009-09-21 05:51:00+00 2.28% 2.03% 1.10% -1.73% 0.51% -2.29% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 06:01:00+00 2009-09-21 05:51:00+00 2.22% 2.03% 1.10% -1.73% 0.51% -2.29% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.23% 0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 06:02:00+00 2009-09-21 06:14:00+00 2.99% 2.19% 0.75% 0.77% 1.83% 1.30% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 06:21:00+00 2009-09-21 06:14:00+00 2.99% 2.19% 0.75% 0.77% 1.83% 1.30% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 06:22:00+00 2009-09-21 06:14:00+00 2.99% 2.19% 0.75% 0.77% 1.83% 1.30% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 06:23:00+00 2009-09-21 06:14:00+00 2.99% 2.19% 0.75% 0.77% 1.83% 1.30% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 06:24:00+00 2009-09-21 06:14:00+00 2.99% 2.19% 0.75% 0.77% 1.83% 1.30% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 06:25:00+00 2009-09-21 06:42:00+00 2.95% 0.91% -0.04% -2.08% -0.42% 1.99% 0.80% -1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 4.68% -0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 06:52:00+00 2009-09-21 06:42:00+00 2.95% 0.91% -0.04% -2.08% -0.42% 1.99% 0.80% -1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 4.68% -0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 06:53:00+00 2009-09-21 06:53:00+00 -3.99% 0.66% 0.24% 2.04% -0.42% 3.34% 1.95% 2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:02:00+00 2009-09-21 06:53:00+00 -3.99% 0.66% 0.24% 2.04% -0.42% 3.34% 1.95% 2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:03:00+00 2009-09-21 06:53:00+00 -3.99% 0.66% 0.24% 2.04% -0.42% 3.34% 1.95% 2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:04:00+00 2009-09-21 07:03:00+00 0.16% 0.65% -0.53% -0.99% 0.04% 3.21% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:11:00+00 2009-09-21 07:07:00+00 2.23% 1.29% 1.33% 2.93% -0.39% -1.29% 2.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:11:00+00 2009-09-21 07:03:00+00 0.16% 0.65% -0.53% -0.99% 0.04% 3.21% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:12:00+00 2009-09-21 07:07:00+00 2.23% 1.29% 1.33% 2.93% -0.39% -1.29% 2.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:12:00+00 2009-09-21 07:03:00+00 0.16% 0.65% -0.53% -0.99% 0.04% 3.21% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:13:00+00 2009-09-21 07:07:00+00 2.23% 1.29% 1.33% 2.93% -0.39% -1.29% 2.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:13:00+00 2009-09-21 07:03:00+00 0.16% 0.65% -0.53% -0.99% 0.04% 3.21% 3.50% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.94% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:14:00+00 2009-09-21 07:07:00+00 2.23% 1.29% 1.33% 2.93% -0.39% -1.29% 2.68% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:14:00+00 2009-09-21 07:09:00+00 3.23% 1.41% 1.58% 0.59% -1.01% -0.30% 2.65% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:14:00+00 2009-09-21 07:07:00+00 2.23% 1.29% 1.33% 2.93% -0.39% -1.29% 2.68% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:15:00+00 2009-09-21 07:09:00+00 3.23% 1.41% 1.58% 0.59% -1.01% -0.30% 2.65% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:15:00+00 2009-09-21 07:07:00+00 2.23% 1.29% 1.33% 2.93% -0.39% -1.29% 2.68% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:16:00+00 2009-09-21 07:09:00+00 3.23% 1.41% 1.58% 0.59% -1.01% -0.30% 2.65% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:16:00+00 2009-09-21 07:07:00+00 2.23% 1.29% 1.33% 2.93% -0.39% -1.29% 2.68% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:17:00+00 2009-09-21 07:09:00+00 3.23% 1.41% 1.58% 0.59% -1.01% -0.30% 2.65% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:17:00+00 2009-09-21 07:07:00+00 2.23% 1.29% 1.33% 2.93% -0.39% -1.29% 2.68% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:18:00+00 2009-09-21 07:09:00+00 3.23% 1.41% 1.58% 0.59% -1.01% -0.30% 2.65% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:18:00+00 2009-09-21 07:09:00+00 3.23% 1.41% 1.58% 0.59% -1.01% -0.30% 2.65% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:19:00+00 2009-09-21 07:09:00+00 3.23% 1.41% 1.58% 0.59% -1.01% -0.30% 2.65% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:20:00+00 2009-09-21 07:23:00+00 -0.26% 1.46% 1.59% 0.00% 0.00% 3.51% -2.80% 3.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:26:00+00 2009-09-21 07:23:00+00 -0.26% 1.46% 1.59% 0.00% 0.00% 3.51% -2.80% 3.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:27:00+00 2009-09-21 07:23:00+00 -0.26% 1.46% 1.59% 0.00% 0.00% 3.51% -2.80% 3.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:28:00+00 2009-09-21 07:23:00+00 -0.26% 1.46% 1.59% 0.00% 0.00% 3.51% -2.80% 3.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:29:00+00 2009-09-21 07:23:00+00 -0.26% 1.46% 1.59% 0.00% 0.00% 3.51% -2.80% 3.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:30:00+00 2009-09-21 07:23:00+00 -0.26% 1.46% 1.59% 1.37% 0.86% 3.51% -2.80% 3.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.83% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:31:00+00 2009-09-21 07:23:00+00 -0.26% 1.46% 1.59% 1.37% 0.86% 3.51% -2.80% 3.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.83% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:32:00+00 2009-09-21 07:23:00+00 -0.26% 1.46% 1.59% 1.37% 0.86% 3.51% -2.80% 3.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.83% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:33:00+00 2009-09-21 07:23:00+00 -0.26% 1.46% 1.59% 1.37% 0.86% 3.51% -2.80% 3.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.83% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:34:00+00 2009-09-21 07:41:00+00 2.23% 0.20% 0.33% 0.54% 1.22% -1.29% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:50:00+00 2009-09-21 07:45:00+00 2.83% -1.75% -0.02% -2.04% 1.37% 1.53% 6.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:50:00+00 2009-09-21 07:41:00+00 2.23% 0.20% 0.33% 0.54% 1.22% -1.29% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:51:00+00 2009-09-21 07:45:00+00 2.83% -1.75% -0.02% -2.04% 1.37% 1.53% 6.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:51:00+00 2009-09-21 07:41:00+00 2.23% 0.20% 0.33% 0.54% 1.22% -1.29% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% -0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:52:00+00 2009-09-21 07:45:00+00 2.83% -1.75% -0.02% -2.04% 1.37% 1.53% 6.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:52:00+00 2009-09-21 07:45:00+00 2.83% -1.75% -0.02% -2.04% 1.37% 1.53% 6.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:53:00+00 2009-09-21 07:45:00+00 2.83% -1.75% -0.02% -2.04% 1.37% 1.53% 6.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:55:00+00 2009-09-21 07:45:00+00 2.83% -1.75% -0.02% -2.04% 1.37% 1.53% 6.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 07:56:00+00 2009-09-21 08:13:00+00 2.08% 2.09% 0.38% 0.00% 0.00% 2.24% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:15:00+00 2009-09-21 08:13:00+00 2.08% 2.09% 0.38% 0.00% 0.00% 2.24% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:16:00+00 2009-09-21 08:13:00+00 2.08% 2.09% 0.38% 0.00% 0.00% 2.24% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:17:00+00 2009-09-21 08:13:00+00 2.08% 2.09% 0.38% 0.00% 0.00% 2.24% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:18:00+00 2009-09-21 08:13:00+00 2.08% 2.09% 0.38% 0.00% 0.00% 2.24% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:19:00+00 2009-09-21 08:13:00+00 2.08% 2.09% 0.38% -0.60% -0.91% 2.24% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:20:00+00 2009-09-21 08:13:00+00 2.08% 2.09% 0.38% -0.60% -0.91% 2.24% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:21:00+00 2009-09-21 08:19:00+00 1.54% -1.41% 0.94% 1.89% -0.05% 5.07% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:21:00+00 2009-09-21 08:13:00+00 2.08% 2.09% 0.38% -0.60% -0.91% 2.24% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:22:00+00 2009-09-21 08:19:00+00 1.54% -1.41% 0.94% 1.89% -0.05% 5.07% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:22:00+00 2009-09-21 08:13:00+00 2.08% 2.09% 0.38% -0.60% -0.91% 2.24% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:23:00+00 2009-09-21 08:19:00+00 1.54% -1.41% 0.94% 1.89% -0.05% 5.07% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:23:00+00 2009-09-21 08:13:00+00 2.08% 2.09% 0.38% -0.60% -0.91% 2.24% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:24:00+00 2009-09-21 08:19:00+00 1.54% -1.41% 0.94% 1.89% -0.05% 5.07% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:24:00+00 2009-09-21 08:19:00+00 1.54% -1.41% 0.94% 1.89% -0.05% 5.07% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:25:00+00 2009-09-21 08:19:00+00 1.54% -1.41% 0.94% 1.89% -0.05% 5.07% 3.73% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:26:00+00 2009-09-21 08:19:00+00 1.54% -1.41% 0.94% 1.89% -0.05% 5.07% 3.73% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:27:00+00 2009-09-21 08:19:00+00 1.54% -1.41% 0.94% 1.89% -0.05% 5.07% 3.73% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:28:00+00 2009-09-21 08:19:00+00 1.54% -1.41% 0.94% 1.89% -0.05% 5.07% 3.73% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:29:00+00 2009-09-21 08:19:00+00 1.54% -1.41% 0.94% 1.89% -0.05% 5.07% 3.73% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:30:00+00 2009-09-21 08:22:00+00 -0.40% 1.33% 1.38% 2.22% -0.05% 0.35% -1.18% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:30:00+00 2009-09-21 08:20:00+00 1.16% -0.30% 1.07% 2.74% -1.82% 0.79% 1.34% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:31:00+00 2009-09-21 08:22:00+00 -0.40% 1.33% 1.38% 2.22% -0.05% 0.35% -1.18% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:31:00+00 2009-09-21 08:22:00+00 -0.40% 1.33% 1.38% 2.22% -0.05% 0.35% -1.18% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 1.03% 1.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:32:00+00 2009-09-21 08:22:00+00 -0.40% 1.33% 1.38% 2.22% -0.05% 0.35% -1.18% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 1.03% 1.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:33:00+00 2009-09-21 08:32:00+00 5.23% 1.66% 2.88% 0.00% 0.00% -0.66% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:34:00+00 2009-09-21 08:32:00+00 5.23% 1.66% 2.88% 0.00% 0.00% -0.66% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:35:00+00 2009-09-21 08:32:00+00 5.23% 1.66% 2.88% 0.00% 0.00% -0.66% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:36:00+00 2009-09-21 08:32:00+00 5.23% 1.66% 2.88% 0.00% 0.00% -0.66% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:37:00+00 2009-09-21 08:35:00+00 2.63% 2.02% 0.48% 0.00% 0.00% -2.41% 3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:37:00+00 2009-09-21 08:32:00+00 5.23% 1.66% 2.88% 0.00% 0.00% -0.66% 0.82% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:38:00+00 2009-09-21 08:35:00+00 2.63% 2.02% 0.48% 0.00% 0.00% -2.41% 3.43% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:38:00+00 2009-09-21 08:32:00+00 5.23% 1.66% 2.88% 0.05% 1.01% -0.66% 0.82% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:40:00+00 2009-09-21 08:35:00+00 2.63% 2.02% 0.48% 0.27% 0.11% -2.41% 3.43% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:40:00+00 2009-09-21 08:32:00+00 5.23% 1.66% 2.88% 0.05% 1.01% -0.66% 0.82% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:41:00+00 2009-09-21 08:35:00+00 2.63% 2.02% 0.48% 0.27% 0.11% -2.41% 3.43% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:41:00+00 2009-09-21 08:32:00+00 5.23% 1.66% 2.88% 0.05% 1.01% -0.66% 0.82% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:42:00+00 2009-09-21 08:35:00+00 2.63% 2.02% 0.48% 0.27% 0.11% -2.41% 3.43% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:42:00+00 2009-09-21 08:32:00+00 5.23% 1.66% 2.88% 0.05% 1.01% -0.66% 0.82% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:43:00+00 2009-09-21 08:35:00+00 2.63% 2.02% 0.48% 0.27% 0.11% -2.41% 3.43% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:43:00+00 2009-09-21 08:35:00+00 2.63% 2.02% 0.48% 0.27% 0.11% -2.41% 3.43% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:44:00+00 2009-09-21 08:35:00+00 2.63% 2.02% 0.48% 0.27% 0.11% -2.41% 3.43% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:45:00+00 2009-09-21 08:35:00+00 2.63% 2.02% 0.48% 0.27% 0.11% -2.41% 3.43% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:46:00+00 2009-09-21 08:47:00+00 3.51% 1.90% 2.29% 0.00% 0.00% -1.05% 2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:49:00+00 2009-09-21 08:47:00+00 3.51% 1.90% 2.29% 0.93% 0.00% -1.05% 2.28% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:51:00+00 2009-09-21 08:44:00+00 0.60% 1.99% -0.54% 3.09% 1.97% -1.11% 1.79% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:52:00+00 2009-09-21 08:47:00+00 3.51% 1.90% 2.29% 0.93% 1.27% -1.05% 2.28% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:52:00+00 2009-09-21 08:48:00+00 4.13% 0.69% -0.21% 1.96% 2.20% -1.34% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:52:00+00 2009-09-21 08:44:00+00 0.60% 1.99% -0.54% 3.09% 1.97% -1.11% 1.79% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:54:00+00 2009-09-21 08:47:00+00 3.51% 1.90% 2.29% 0.93% 1.27% -1.05% 2.28% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:54:00+00 2009-09-21 08:48:00+00 4.13% 0.69% -0.21% 1.96% 2.20% -1.34% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:54:00+00 2009-09-21 08:51:00+00 3.67% 0.07% 1.30% 0.00% 0.00% 1.28% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:54:00+00 2009-09-21 08:47:00+00 3.51% 1.90% 2.29% 0.93% 1.27% -1.05% 2.28% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:56:00+00 2009-09-21 08:48:00+00 4.13% 0.69% -0.21% 1.96% 2.20% -1.34% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:56:00+00 2009-09-21 08:51:00+00 3.67% 0.07% 1.30% 0.00% 0.00% 1.28% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:56:00+00 2009-09-21 08:47:00+00 3.51% 1.90% 2.29% 0.93% 1.27% -1.05% 2.28% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:57:00+00 2009-09-21 08:48:00+00 4.13% 0.69% -0.21% 1.96% 2.20% -1.34% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:57:00+00 2009-09-21 08:51:00+00 3.67% 0.07% 1.30% 0.00% 0.00% 1.28% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:57:00+00 2009-09-21 08:47:00+00 3.51% 1.90% 2.29% 0.93% 1.27% -1.05% 2.28% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:58:00+00 2009-09-21 08:48:00+00 4.13% 0.69% -0.21% 1.96% 2.20% -1.34% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:58:00+00 2009-09-21 08:51:00+00 3.67% 0.07% 1.30% 0.00% 0.00% 1.28% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:58:00+00 2009-09-21 08:48:00+00 4.13% 0.69% -0.21% 1.96% 2.20% -1.34% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:59:00+00 2009-09-21 08:51:00+00 3.67% 0.07% 1.30% 0.00% 0.00% 1.28% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 08:59:00+00 2009-09-21 09:09:00+00 2.29% -0.99% 1.93% 1.37% 1.46% 1.15% 3.56% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:19:00+00 2009-09-21 09:09:00+00 2.29% -0.99% 1.93% 1.37% 1.46% 1.15% 3.56% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:20:00+00 2009-09-21 09:18:00+00 2.48% -0.18% 0.77% 2.60% 1.33% -1.12% 5.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:20:00+00 2009-09-21 09:18:00+00 2.48% -0.18% 0.77% 2.60% 1.33% -1.12% 5.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:21:00+00 2009-09-21 09:11:00+00 -0.76% 0.07% 0.57% 3.36% -0.95% -1.60% 3.25% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 2.34% -0.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:22:00+00 2009-09-21 09:18:00+00 2.48% -0.18% 0.77% 2.60% 1.33% -1.12% 5.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:22:00+00 2009-09-21 09:18:00+00 2.48% -0.18% 0.77% 2.60% 1.33% -1.12% 5.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:23:00+00 2009-09-21 09:18:00+00 2.48% -0.18% 0.77% 2.60% 1.33% -1.12% 5.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:24:00+00 2009-09-21 09:18:00+00 2.48% -0.18% 0.77% 2.60% 1.33% -1.12% 5.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:25:00+00 2009-09-21 09:18:00+00 2.48% -0.18% 0.77% 2.60% 1.33% -1.12% 5.28% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:26:00+00 2009-09-21 09:18:00+00 2.48% -0.18% 0.77% 2.60% 1.33% -1.12% 5.28% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:27:00+00 2009-09-21 09:18:00+00 2.48% -0.18% 0.77% 2.60% 1.33% -1.12% 5.28% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:28:00+00 2009-09-21 09:18:00+00 2.48% -0.18% 0.77% 2.60% 1.33% -1.12% 5.28% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:29:00+00 2009-09-21 09:25:00+00 1.97% 0.74% -0.38% -0.90% 1.34% 2.99% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:31:00+00 2009-09-21 09:29:00+00 2.67% 1.93% -1.22% 0.03% 0.34% 1.95% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:31:00+00 2009-09-21 09:25:00+00 1.97% 0.74% -0.38% -0.90% 1.34% 2.99% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:32:00+00 2009-09-21 09:29:00+00 2.67% 1.93% -1.22% 0.03% 0.34% 1.95% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:32:00+00 2009-09-21 09:25:00+00 1.97% 0.74% -0.38% -0.90% 1.34% 2.99% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:33:00+00 2009-09-21 09:29:00+00 2.67% 1.93% -1.22% 0.03% 0.34% 1.95% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:33:00+00 2009-09-21 09:25:00+00 1.97% 0.74% -0.38% -0.90% 1.34% 2.99% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:34:00+00 2009-09-21 09:29:00+00 2.67% 1.93% -1.22% 0.03% 0.34% 1.95% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:34:00+00 2009-09-21 09:25:00+00 1.97% 0.74% -0.38% -0.90% 1.34% 2.99% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:35:00+00 2009-09-21 09:29:00+00 2.67% 1.93% -1.22% 0.03% 0.34% 1.95% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:35:00+00 2009-09-21 09:25:00+00 1.97% 0.74% -0.38% -0.90% 1.34% 2.99% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:36:00+00 2009-09-21 09:29:00+00 2.67% 1.93% -1.22% 0.03% 0.34% 1.95% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:36:00+00 2009-09-21 09:29:00+00 2.67% 1.93% -1.22% 0.03% 0.34% 1.95% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:37:00+00 2009-09-21 09:29:00+00 2.67% 1.93% -1.22% 0.03% 0.34% 1.95% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:38:00+00 2009-09-21 09:29:00+00 2.67% 1.93% -1.22% 0.03% 0.34% 1.95% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:39:00+00 2009-09-21 09:29:00+00 2.67% 1.93% -1.22% 0.03% 0.34% 1.95% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:40:00+00 2009-09-21 09:33:00+00 2.42% -1.09% 1.14% 2.14% -0.10% 0.24% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:40:00+00 2009-09-21 09:33:00+00 2.42% -1.09% 1.14% 2.14% -0.10% 0.24% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:41:00+00 2009-09-21 09:33:00+00 2.42% -1.09% 1.14% 2.14% -0.10% 0.24% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:42:00+00 2009-09-21 09:33:00+00 2.42% -1.09% 1.14% 2.14% -0.10% 0.24% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:43:00+00 2009-09-21 09:33:00+00 2.42% -1.09% 1.14% 2.14% -0.10% 0.24% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:44:00+00 2009-09-21 09:44:00+00 2.30% -1.11% -0.35% 2.77% 1.23% 0.46% -1.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:50:00+00 2009-09-21 09:44:00+00 2.30% -1.11% -0.35% 2.77% 1.23% 0.46% -1.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:51:00+00 2009-09-21 09:47:00+00 0.60% 0.95% 1.49% 2.38% 2.98% -0.89% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:51:00+00 2009-09-21 09:48:00+00 0.16% 0.45% 2.23% 1.50% 1.66% 2.76% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:51:00+00 2009-09-21 09:44:00+00 2.30% -1.11% -0.35% 2.77% 1.23% 0.46% -1.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:52:00+00 2009-09-21 09:47:00+00 0.60% 0.95% 1.49% 2.38% 2.98% -0.89% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:52:00+00 2009-09-21 09:48:00+00 0.16% 0.45% 2.23% 1.50% 1.66% 2.76% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:52:00+00 2009-09-21 09:44:00+00 2.30% -1.11% -0.35% 2.77% 1.23% 0.46% -1.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:53:00+00 2009-09-21 09:47:00+00 0.60% 0.95% 1.49% 2.38% 2.98% -0.89% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:53:00+00 2009-09-21 09:48:00+00 0.16% 0.45% 2.23% 1.50% 1.66% 2.76% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:53:00+00 2009-09-21 09:44:00+00 2.30% -1.11% -0.35% 2.77% 1.23% 0.46% -1.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:54:00+00 2009-09-21 09:47:00+00 0.60% 0.95% 1.49% 2.38% 2.98% -0.89% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:54:00+00 2009-09-21 09:48:00+00 0.16% 0.45% 2.23% 1.50% 1.66% 2.76% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:54:00+00 2009-09-21 09:44:00+00 2.30% -1.11% -0.35% 2.77% 1.23% 0.46% -1.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:55:00+00 2009-09-21 09:47:00+00 0.60% 0.95% 1.49% 2.38% 2.98% -0.89% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:55:00+00 2009-09-21 09:48:00+00 0.16% 0.45% 2.23% 1.50% 1.66% 2.76% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:55:00+00 2009-09-21 09:47:00+00 0.60% 0.95% 1.49% 2.38% 2.98% -0.89% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:56:00+00 2009-09-21 09:48:00+00 0.16% 0.45% 2.23% 1.50% 1.66% 2.76% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:56:00+00 2009-09-21 09:47:00+00 0.60% 0.95% 1.49% 2.38% 2.98% -0.89% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:57:00+00 2009-09-21 09:48:00+00 0.16% 0.45% 2.23% 1.50% 1.66% 2.76% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:57:00+00 2009-09-21 09:47:00+00 0.60% 0.95% 1.49% 2.38% 2.98% -0.89% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:58:00+00 2009-09-21 09:48:00+00 0.16% 0.45% 2.23% 1.50% 1.66% 2.76% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:58:00+00 2009-09-21 09:48:00+00 0.16% 0.45% 2.23% 1.50% 1.66% 2.76% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 09:59:00+00 2009-09-21 09:51:00+00 -2.69% -1.31% 0.08% 1.20% 1.52% 2.47% 2.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:01:00+00 2009-09-21 09:53:00+00 -2.61% 1.75% 1.01% 0.94% 1.31% -0.94% -2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:01:00+00 2009-09-21 09:51:00+00 -2.69% -1.31% 0.08% 1.20% 1.52% 2.47% 2.41% 2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 1.82% 2.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:02:00+00 2009-09-21 09:53:00+00 -2.61% 1.75% 1.01% 0.94% 1.31% -0.94% -2.27% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:02:00+00 2009-09-21 09:53:00+00 -2.61% 1.75% 1.01% 0.94% 1.31% -0.94% -2.27% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:03:00+00 2009-09-21 09:53:00+00 -2.61% 1.75% 1.01% 0.94% 1.31% -0.94% -2.27% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:04:00+00 2009-09-21 10:07:00+00 2.43% 2.84% 0.86% 0.00% 0.00% 2.98% -1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:09:00+00 2009-09-21 10:07:00+00 2.43% 2.84% 0.86% 0.00% 0.00% 2.98% -1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:10:00+00 2009-09-21 10:07:00+00 2.43% 2.84% 0.86% 0.86% 0.44% 2.98% -1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:11:00+00 2009-09-21 10:07:00+00 2.43% 2.84% 0.86% 0.86% 0.44% 2.98% -1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:12:00+00 2009-09-21 10:07:00+00 2.43% 2.84% 0.86% 0.86% 0.44% 2.98% -1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:13:00+00 2009-09-21 10:07:00+00 2.43% 2.84% 0.86% 0.86% 0.44% 2.98% -1.10% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:14:00+00 2009-09-21 10:07:00+00 2.43% 2.84% 0.86% 0.86% 0.44% 2.98% -1.10% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:15:00+00 2009-09-21 10:07:00+00 2.43% 2.84% 0.86% 0.86% 0.44% 2.98% -1.10% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:16:00+00 2009-09-21 10:07:00+00 2.43% 2.84% 0.86% 0.86% 0.44% 2.98% -1.10% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:18:00+00 2009-09-21 10:29:00+00 -0.77% 2.35% -0.56% -1.71% 1.32% -2.48% -3.20% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:38:00+00 2009-09-21 10:29:00+00 -0.77% 2.35% -0.56% -1.71% 1.32% -2.48% -3.20% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:40:00+00 2009-09-21 10:36:00+00 -1.59% -1.09% 1.49% -0.75% 2.36% 2.26% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:41:00+00 2009-09-21 10:36:00+00 -1.59% -1.09% 1.49% -0.75% 2.36% 2.26% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:42:00+00 2009-09-21 10:36:00+00 -1.59% -1.09% 1.49% -0.75% 2.36% 2.26% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:43:00+00 2009-09-21 10:36:00+00 -1.59% -1.09% 1.49% -0.75% 2.36% 2.26% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:44:00+00 2009-09-21 10:36:00+00 -1.59% -1.09% 1.49% -0.75% 2.36% 2.26% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:45:00+00 2009-09-21 10:36:00+00 -1.59% -1.09% 1.49% -0.75% 2.36% 2.26% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:46:00+00 2009-09-21 10:36:00+00 -1.59% -1.09% 1.49% -0.75% 2.36% 2.26% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:47:00+00 2009-09-21 10:43:00+00 2.12% 0.62% 0.70% 1.38% 1.60% 2.19% -0.74% 1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:51:00+00 2009-09-21 10:43:00+00 2.12% 0.62% 0.70% 1.38% 1.60% 2.19% -0.74% 1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:52:00+00 2009-09-21 10:43:00+00 2.12% 0.62% 0.70% 1.38% 1.60% 2.19% -0.74% 1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:53:00+00 2009-09-21 10:43:00+00 2.12% 0.62% 0.70% 1.38% 1.60% 2.19% -0.74% 1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 10:54:00+00 2009-09-21 10:50:00+00 1.55% 2.00% -0.21% 1.98% 1.46% -2.44% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.83% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:01:00+00 2009-09-21 10:54:00+00 2.37% -1.01% -0.74% -0.84% 1.41% 4.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:01:00+00 2009-09-21 10:54:00+00 2.37% -1.01% -0.74% -0.84% 1.41% 4.93% 0.00% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:02:00+00 2009-09-21 10:54:00+00 2.37% -1.01% -0.74% -0.84% 1.41% 4.93% 0.00% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:03:00+00 2009-09-21 10:54:00+00 2.37% -1.01% -0.74% -0.84% 1.41% 4.93% 0.00% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:04:00+00 2009-09-21 10:54:00+00 2.37% -1.01% -0.74% -0.84% 1.41% 4.93% 0.00% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:05:00+00 2009-09-21 11:23:00+00 2.25% -0.15% 0.20% 0.00% 0.00% 1.95% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:25:00+00 2009-09-21 11:23:00+00 2.25% -0.15% 0.20% 0.00% 0.00% 1.95% 3.73% -1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:26:00+00 2009-09-21 11:23:00+00 2.25% -0.15% 0.20% 0.00% 0.00% 1.95% 3.73% -1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:27:00+00 2009-09-21 11:23:00+00 2.25% -0.15% 0.20% 0.00% 0.00% 1.95% 3.73% -1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:28:00+00 2009-09-21 11:23:00+00 2.25% -0.15% 0.20% 0.00% 0.00% 1.95% 3.73% -1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:29:00+00 2009-09-21 11:23:00+00 2.25% -0.15% 0.20% 0.00% 0.00% 1.95% 3.73% -1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:30:00+00 2009-09-21 11:20:00+00 0.82% 1.88% 0.38% 2.41% -0.36% -0.58% -5.72% 2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:31:00+00 2009-09-21 11:23:00+00 2.25% -0.15% 0.20% -1.68% 1.15% 1.95% 3.73% -1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:31:00+00 2009-09-21 11:23:00+00 2.25% -0.15% 0.20% -1.68% 1.15% 1.95% 3.73% -1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:32:00+00 2009-09-21 11:23:00+00 2.25% -0.15% 0.20% -1.68% 1.15% 1.95% 3.73% -1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:33:00+00 2009-09-21 11:23:00+00 2.25% -0.15% 0.20% -1.68% 1.15% 1.95% 3.73% -1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:34:00+00 2009-09-21 11:36:00+00 3.88% -0.77% 1.71% 2.49% 0.46% 0.37% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:41:00+00 2009-09-21 11:36:00+00 3.88% -0.77% 1.71% 2.49% 0.46% 0.37% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:42:00+00 2009-09-21 11:36:00+00 3.88% -0.77% 1.71% 2.49% 0.46% 0.37% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:43:00+00 2009-09-21 11:36:00+00 3.88% -0.77% 1.71% 2.49% 0.46% 0.37% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:44:00+00 2009-09-21 11:36:00+00 3.88% -0.77% 1.71% 2.49% 0.46% 0.37% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:45:00+00 2009-09-21 11:36:00+00 3.88% -0.77% 1.71% 2.49% 0.46% 0.37% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:46:00+00 2009-09-21 11:36:00+00 3.88% -0.77% 1.71% 2.49% 0.46% 0.37% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:47:00+00 2009-09-21 11:42:00+00 2.69% -0.70% 1.35% 0.00% 0.00% 0.78% 0.47% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:50:00+00 2009-09-21 11:42:00+00 2.69% -0.70% 1.35% 0.74% 0.12% 0.78% 0.47% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:51:00+00 2009-09-21 11:42:00+00 2.69% -0.70% 1.35% 0.74% 0.12% 0.78% 0.47% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% -3.53% -0.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:52:00+00 2009-09-21 11:42:00+00 2.69% -0.70% 1.35% 0.74% 0.12% 0.78% 0.47% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% -3.53% -0.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 11:53:00+00 2009-09-21 11:59:00+00 2.24% -2.69% -1.54% 2.34% 0.20% -0.06% 4.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:02:00+00 2009-09-21 11:59:00+00 2.24% -2.69% -1.54% 2.34% 0.20% -0.06% 4.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:03:00+00 2009-09-21 11:59:00+00 2.24% -2.69% -1.54% 2.34% 0.20% -0.06% 4.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:04:00+00 2009-09-21 11:59:00+00 2.24% -2.69% -1.54% 2.34% 0.20% -0.06% 4.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:07:00+00 2009-09-21 11:59:00+00 2.24% -2.69% -1.54% 2.34% 0.20% -0.06% 4.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:08:00+00 2009-09-21 11:59:00+00 2.24% -2.69% -1.54% 2.34% 0.20% -0.06% 4.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:09:00+00 2009-09-21 11:59:00+00 2.24% -2.69% -1.54% 2.34% 0.20% -0.06% 4.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:10:00+00 2009-09-21 12:22:00+00 1.67% -1.26% 1.19% 2.33% 1.03% 2.33% -1.13% -0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:30:00+00 2009-09-21 12:22:00+00 1.67% -1.26% 1.19% 2.33% 1.03% 2.33% -1.13% -0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:31:00+00 2009-09-21 12:22:00+00 1.67% -1.26% 1.19% 2.33% 1.03% 2.33% -1.13% -0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 2.59% -0.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:32:00+00 2009-09-21 12:22:00+00 1.67% -1.26% 1.19% 2.33% 1.03% 2.33% -1.13% -0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 2.59% -0.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:33:00+00 2009-09-21 12:36:00+00 3.93% -0.88% 1.97% 2.83% 0.17% 1.71% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:41:00+00 2009-09-21 12:36:00+00 3.93% -0.88% 1.97% 2.83% 0.17% 1.71% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:42:00+00 2009-09-21 12:36:00+00 3.93% -0.88% 1.97% 2.83% 0.17% 1.71% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:43:00+00 2009-09-21 12:36:00+00 3.93% -0.88% 1.97% 2.83% 0.17% 1.71% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:44:00+00 2009-09-21 12:36:00+00 3.93% -0.88% 1.97% 2.83% 0.17% 1.71% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:45:00+00 2009-09-21 12:36:00+00 3.93% -0.88% 1.97% 2.83% 0.17% 1.71% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:46:00+00 2009-09-21 12:36:00+00 3.93% -0.88% 1.97% 2.83% 0.17% 1.71% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:47:00+00 2009-09-21 12:43:00+00 -2.50% 2.99% 1.13% 3.31% -0.36% -2.78% 1.93% -1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:51:00+00 2009-09-21 12:43:00+00 -2.50% 2.99% 1.13% 3.31% -0.36% -2.78% 1.93% -1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:52:00+00 2009-09-21 12:43:00+00 -2.50% 2.99% 1.13% 3.31% -0.36% -2.78% 1.93% -1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:53:00+00 2009-09-21 12:43:00+00 -2.50% 2.99% 1.13% 3.31% -0.36% -2.78% 1.93% -1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 12:54:00+00 2009-09-21 13:26:00+00 -0.36% 1.72% 1.79% 2.51% -1.15% 0.99% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 13:31:00+00 2009-09-21 13:26:00+00 -0.36% 1.72% 1.79% 2.51% -1.15% 0.99% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 13:32:00+00 2009-09-21 13:26:00+00 -0.36% 1.72% 1.79% 2.51% -1.15% 0.99% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 13:33:00+00 2009-09-21 13:26:00+00 -0.36% 1.72% 1.79% 2.51% -1.15% 0.99% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 13:34:00+00 2009-09-21 13:26:00+00 -0.36% 1.72% 1.79% 2.51% -1.15% 0.99% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 13:35:00+00 2009-09-21 13:26:00+00 -0.36% 1.72% 1.79% 2.51% -1.15% 0.99% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 13:36:00+00 2009-09-21 13:26:00+00 -0.36% 1.72% 1.79% 2.51% -1.15% 0.99% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 13:37:00+00 2009-09-21 13:41:00+00 -0.64% 0.05% -1.12% 0.01% 1.57% -1.01% 3.26% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 13:50:00+00 2009-09-21 13:41:00+00 -0.64% 0.05% -1.12% 0.01% 1.57% -1.01% 3.26% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 13:51:00+00 2009-09-21 13:41:00+00 -0.64% 0.05% -1.12% 0.01% 1.57% -1.01% 3.26% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% -1.92% -2.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 13:52:00+00 2009-09-21 13:58:00+00 3.21% -0.63% 0.14% 2.18% 0.82% 0.37% 3.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:01:00+00 2009-09-21 13:58:00+00 3.21% -0.63% 0.14% 2.18% 0.82% 0.37% 3.29% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:02:00+00 2009-09-21 13:58:00+00 3.21% -0.63% 0.14% 2.18% 0.82% 0.37% 3.29% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:03:00+00 2009-09-21 13:58:00+00 3.21% -0.63% 0.14% 2.18% 0.82% 0.37% 3.29% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:04:00+00 2009-09-21 13:58:00+00 3.21% -0.63% 0.14% 2.18% 0.82% 0.37% 3.29% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:05:00+00 2009-09-21 13:58:00+00 3.21% -0.63% 0.14% 2.18% 0.82% 0.37% 3.29% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:06:00+00 2009-09-21 13:58:00+00 3.21% -0.63% 0.14% 2.18% 0.82% 0.37% 3.29% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:07:00+00 2009-09-21 13:58:00+00 3.21% -0.63% 0.14% 2.18% 0.82% 0.37% 3.29% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:08:00+00 2009-09-21 13:58:00+00 3.21% -0.63% 0.14% 2.18% 0.82% 0.37% 3.29% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:09:00+00 2009-09-21 14:26:00+00 2.47% -1.29% -1.36% -0.58% 1.64% 0.67% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:31:00+00 2009-09-21 14:26:00+00 2.47% -1.29% -1.36% -0.58% 1.64% 0.67% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:32:00+00 2009-09-21 14:26:00+00 2.47% -1.29% -1.36% -0.58% 1.64% 0.67% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:33:00+00 2009-09-21 14:26:00+00 2.47% -1.29% -1.36% -0.58% 1.64% 0.67% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:34:00+00 2009-09-21 14:26:00+00 2.47% -1.29% -1.36% -0.58% 1.64% 0.67% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:35:00+00 2009-09-21 14:26:00+00 2.47% -1.29% -1.36% -0.58% 1.64% 0.67% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:36:00+00 2009-09-21 14:26:00+00 2.47% -1.29% -1.36% -0.58% 1.64% 0.67% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:37:00+00 2009-09-21 14:27:00+00 0.28% 0.55% -0.61% 1.11% 1.18% 3.11% 2.13% 2.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:38:00+00 2009-09-21 14:33:00+00 -1.63% 1.67% 1.33% 0.00% 0.00% 0.62% 1.68% 5.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:38:00+00 2009-09-21 14:33:00+00 -1.63% 1.67% 1.33% 0.00% 0.00% 0.62% 1.68% 5.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:39:00+00 2009-09-21 14:33:00+00 -1.63% 1.67% 1.33% 0.00% 0.00% 0.62% 1.68% 5.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:40:00+00 2009-09-21 14:32:00+00 -3.74% 0.65% -1.20% -0.22% 1.39% 2.76% -1.36% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:41:00+00 2009-09-21 14:33:00+00 -1.63% 1.67% 1.33% 0.51% 0.81% 0.62% 1.68% 5.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:41:00+00 2009-09-21 14:32:00+00 -3.74% 0.65% -1.20% -0.22% 1.39% 2.76% -1.36% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 1.35% -0.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:42:00+00 2009-09-21 14:33:00+00 -1.63% 1.67% 1.33% 0.51% 0.81% 0.62% 1.68% 5.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:42:00+00 2009-09-21 14:32:00+00 -3.74% 0.65% -1.20% -0.22% 1.39% 2.76% -1.36% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 1.35% -0.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:43:00+00 2009-09-21 14:33:00+00 -1.63% 1.67% 1.33% 0.51% 0.81% 0.62% 1.68% 5.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:43:00+00 2009-09-21 14:33:00+00 -1.63% 1.67% 1.33% 0.51% 0.81% 0.62% 1.68% 5.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:44:00+00 2009-09-21 14:44:00+00 4.76% -1.42% 0.63% 3.10% 1.12% 0.92% 4.41% -3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:51:00+00 2009-09-21 14:44:00+00 4.76% -1.42% 0.63% 3.10% 1.12% 0.92% 4.41% -3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:52:00+00 2009-09-21 14:44:00+00 4.76% -1.42% 0.63% 3.10% 1.12% 0.92% 4.41% -3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:53:00+00 2009-09-21 14:44:00+00 4.76% -1.42% 0.63% 3.10% 1.12% 0.92% 4.41% -3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:54:00+00 2009-09-21 14:44:00+00 4.76% -1.42% 0.63% 3.10% 1.12% 0.92% 4.41% -3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 14:55:00+00 2009-09-21 15:42:00+00 2.60% 1.49% 1.12% 0.00% 0.00% 2.71% 0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 15:44:00+00 2009-09-21 15:42:00+00 2.60% 1.49% 1.12% 0.00% 0.00% 2.71% 0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 15:45:00+00 2009-09-21 15:42:00+00 2.60% 1.49% 1.12% 0.00% 0.00% 2.71% 0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 15:46:00+00 2009-09-21 15:42:00+00 2.60% 1.49% 1.12% 0.00% 0.00% 2.71% 0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 15:47:00+00 2009-09-21 15:42:00+00 2.60% 1.49% 1.12% 0.00% 0.00% 2.71% 0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 15:48:00+00 2009-09-21 15:42:00+00 2.60% 1.49% 1.12% 0.00% 0.00% 2.71% 0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 15:49:00+00 2009-09-21 15:42:00+00 2.60% 1.49% 1.12% 0.00% 0.00% 2.71% 0.55% -3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 15:50:00+00 2009-09-21 15:42:00+00 2.60% 1.49% 1.12% -1.98% -0.06% 2.71% 0.55% -3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 15:51:00+00 2009-09-21 15:42:00+00 2.60% 1.49% 1.12% -1.98% -0.06% 2.71% 0.55% -3.12% 0.00% 0.00% 0.00% 0.00% 0.00% -4.15% -2.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 15:52:00+00 2009-09-21 15:42:00+00 2.60% 1.49% 1.12% -1.98% -0.06% 2.71% 0.55% -3.12% 0.00% 0.00% 0.00% 0.00% 0.00% -4.15% -2.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 15:53:00+00 2009-09-21 16:02:00+00 -0.34% 2.39% 1.09% 0.97% -1.33% 1.60% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.10% 0.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:12:00+00 2009-09-21 16:02:00+00 -0.34% 2.39% 1.09% 0.97% -1.33% 1.60% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.10% 0.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:13:00+00 2009-09-21 16:20:00+00 -4.27% -1.54% 1.44% 0.00% 0.00% 2.86% 5.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:22:00+00 2009-09-21 16:20:00+00 -4.27% -1.54% 1.44% 0.00% 0.00% 2.86% 5.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:23:00+00 2009-09-21 16:20:00+00 -4.27% -1.54% 1.44% 0.00% 0.00% 2.86% 5.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:24:00+00 2009-09-21 16:20:00+00 -4.27% -1.54% 1.44% 0.00% 0.00% 2.86% 5.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:25:00+00 2009-09-21 16:20:00+00 -4.27% -1.54% 1.44% 0.00% 0.00% 2.86% 5.42% 2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:26:00+00 2009-09-21 16:20:00+00 -4.27% -1.54% 1.44% 0.00% 0.00% 2.86% 5.42% 2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:27:00+00 2009-09-21 16:20:00+00 -4.27% -1.54% 1.44% 0.00% 0.00% 2.86% 5.42% 2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:28:00+00 2009-09-21 16:20:00+00 -4.27% -1.54% 1.44% 0.00% 0.00% 2.86% 5.42% 2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:29:00+00 2009-09-21 16:20:00+00 -4.27% -1.54% 1.44% 0.00% 0.00% 2.86% 5.42% 2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:30:00+00 2009-09-21 16:28:00+00 2.23% 0.85% 1.85% 0.00% 0.00% -3.52% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:30:00+00 2009-09-21 16:20:00+00 -4.27% -1.54% 1.44% -0.86% -1.16% 2.86% 5.42% 2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:31:00+00 2009-09-21 16:28:00+00 2.23% 0.85% 1.85% 2.28% -0.96% -3.52% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:31:00+00 2009-09-21 16:28:00+00 2.23% 0.85% 1.85% 2.28% -0.96% -3.52% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:32:00+00 2009-09-21 16:28:00+00 2.23% 0.85% 1.85% 2.28% -0.96% -3.52% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:33:00+00 2009-09-21 16:28:00+00 2.23% 0.85% 1.85% 2.28% -0.96% -3.52% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:34:00+00 2009-09-21 16:28:00+00 2.23% 0.85% 1.85% 2.28% -0.96% -3.52% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:35:00+00 2009-09-21 16:28:00+00 2.23% 0.85% 1.85% 2.28% -0.96% -3.52% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:36:00+00 2009-09-21 16:28:00+00 2.23% 0.85% 1.85% 2.28% -0.96% -3.52% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:37:00+00 2009-09-21 16:28:00+00 2.23% 0.85% 1.85% 2.28% -0.96% -3.52% 3.59% 1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:38:00+00 2009-09-21 16:28:00+00 2.23% 0.85% 1.85% 2.28% -0.96% -3.52% 3.59% 1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:39:00+00 2009-09-21 16:45:00+00 0.49% 0.46% 1.03% 0.00% 0.00% 3.15% -0.16% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:50:00+00 2009-09-21 16:45:00+00 0.49% 0.46% 1.03% 0.01% 0.70% 3.15% -0.16% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:51:00+00 2009-09-21 16:45:00+00 0.49% 0.46% 1.03% 0.01% 0.70% 3.15% -0.16% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:52:00+00 2009-09-21 16:45:00+00 0.49% 0.46% 1.03% 0.01% 0.70% 3.15% -0.16% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:53:00+00 2009-09-21 16:45:00+00 0.49% 0.46% 1.03% 0.01% 0.70% 3.15% -0.16% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:54:00+00 2009-09-21 16:45:00+00 0.49% 0.46% 1.03% 0.01% 0.70% 3.15% -0.16% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:55:00+00 2009-09-21 16:45:00+00 0.49% 0.46% 1.03% 0.01% 0.70% 3.15% -0.16% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 16:56:00+00 2009-09-21 17:09:00+00 3.24% 0.28% -0.48% 4.84% 2.21% -1.40% -3.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:11:00+00 2009-09-21 17:09:00+00 3.24% 0.28% -0.48% 4.84% 2.21% -1.40% -3.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:12:00+00 2009-09-21 17:09:00+00 3.24% 0.28% -0.48% 4.84% 2.21% -1.40% -3.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:13:00+00 2009-09-21 17:09:00+00 3.24% 0.28% -0.48% 4.84% 2.21% -1.40% -3.97% -1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:14:00+00 2009-09-21 17:09:00+00 3.24% 0.28% -0.48% 4.84% 2.21% -1.40% -3.97% -1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:15:00+00 2009-09-21 17:09:00+00 3.24% 0.28% -0.48% 4.84% 2.21% -1.40% -3.97% -1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:16:00+00 2009-09-21 17:09:00+00 3.24% 0.28% -0.48% 4.84% 2.21% -1.40% -3.97% -1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:17:00+00 2009-09-21 17:09:00+00 3.24% 0.28% -0.48% 4.84% 2.21% -1.40% -3.97% -1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:18:00+00 2009-09-21 17:09:00+00 3.24% 0.28% -0.48% 4.84% 2.21% -1.40% -3.97% -1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:19:00+00 2009-09-21 17:09:00+00 3.24% 0.28% -0.48% 4.84% 2.21% -1.40% -3.97% -1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:20:00+00 2009-09-21 17:32:00+00 4.59% -3.49% -0.21% 0.77% 0.52% 0.14% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.65% -1.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:42:00+00 2009-09-21 17:32:00+00 4.59% -3.49% -0.21% 0.77% 0.52% 0.14% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.65% -1.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:43:00+00 2009-09-21 17:40:00+00 -0.94% 1.59% -0.52% 2.84% 1.59% 1.47% -1.52% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:50:00+00 2009-09-21 17:40:00+00 -0.94% 1.59% -0.52% 2.84% 1.59% 1.47% -1.52% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:51:00+00 2009-09-21 17:47:00+00 4.35% 1.66% -0.54% 1.95% 1.33% -1.34% -1.71% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:51:00+00 2009-09-21 17:47:00+00 4.35% 1.66% -0.54% 1.95% 1.33% -1.34% -1.71% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:52:00+00 2009-09-21 17:47:00+00 4.35% 1.66% -0.54% 1.95% 1.33% -1.34% -1.71% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:53:00+00 2009-09-21 17:47:00+00 4.35% 1.66% -0.54% 1.95% 1.33% -1.34% -1.71% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:54:00+00 2009-09-21 17:47:00+00 4.35% 1.66% -0.54% 1.95% 1.33% -1.34% -1.71% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:55:00+00 2009-09-21 17:47:00+00 4.35% 1.66% -0.54% 1.95% 1.33% -1.34% -1.71% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:56:00+00 2009-09-21 17:47:00+00 4.35% 1.66% -0.54% 1.95% 1.33% -1.34% -1.71% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:57:00+00 2009-09-21 17:47:00+00 4.35% 1.66% -0.54% 1.95% 1.33% -1.34% -1.71% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 17:58:00+00 2009-09-21 18:14:00+00 3.12% -1.05% -0.06% 3.11% -0.36% 2.51% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 18:21:00+00 2009-09-21 18:14:00+00 3.12% -1.05% -0.06% 3.11% -0.36% 2.51% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 18:22:00+00 2009-09-21 18:14:00+00 3.12% -1.05% -0.06% 3.11% -0.36% 2.51% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 18:23:00+00 2009-09-21 18:14:00+00 3.12% -1.05% -0.06% 3.11% -0.36% 2.51% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 18:24:00+00 2009-09-21 18:14:00+00 3.12% -1.05% -0.06% 3.11% -0.36% 2.51% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 18:25:00+00 2009-09-21 18:49:00+00 -0.74% 1.24% 1.18% 0.87% 1.82% -3.70% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 18:51:00+00 2009-09-21 18:49:00+00 -0.74% 1.24% 1.18% 0.87% 1.82% -3.70% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 18:52:00+00 2009-09-21 18:49:00+00 -0.74% 1.24% 1.18% 0.87% 1.82% -3.70% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 18:53:00+00 2009-09-21 18:49:00+00 -0.74% 1.24% 1.18% 0.87% 1.82% -3.70% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 18:54:00+00 2009-09-21 18:49:00+00 -0.74% 1.24% 1.18% 0.87% 1.82% -3.70% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 18:55:00+00 2009-09-21 18:49:00+00 -0.74% 1.24% 1.18% 0.87% 1.82% -3.70% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 18:56:00+00 2009-09-21 18:49:00+00 -0.74% 1.24% 1.18% 0.87% 1.82% -3.70% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 18:57:00+00 2009-09-21 18:49:00+00 -0.74% 1.24% 1.18% 0.87% 1.82% -3.70% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 18:58:00+00 2009-09-21 18:55:00+00 3.83% 2.07% -2.64% 0.00% 0.00% -1.71% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 18:58:00+00 2009-09-21 18:49:00+00 -0.74% 1.24% 1.18% 0.87% 1.82% -3.70% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 18:59:00+00 2009-09-21 18:55:00+00 3.83% 2.07% -2.64% 0.00% 0.00% -1.71% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 18:59:00+00 2009-09-21 18:49:00+00 -0.75% 1.21% 1.10% 0.68% 2.03% -3.29% 4.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 19:00:00+00 2009-09-21 18:55:00+00 3.82% 2.04% -2.72% 0.00% 0.00% -1.29% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 19:00:00+00 2009-09-21 18:55:00+00 3.82% 2.04% -2.73% 0.26% 0.53% -1.29% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 19:01:00+00 2009-09-21 18:55:00+00 3.90% 2.04% -2.73% 0.26% 0.53% -1.29% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 19:02:00+00 2009-09-21 18:55:00+00 3.90% 2.04% -2.73% 0.26% 0.53% -1.29% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 19:03:00+00 2009-09-21 18:55:00+00 3.90% 2.04% -2.73% 0.26% 0.53% -1.29% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 19:04:00+00 2009-09-21 18:55:00+00 3.90% 2.04% -2.73% 0.26% 0.53% -1.29% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 19:05:00+00 2009-09-21 18:55:00+00 3.90% 2.04% -2.73% 0.26% 0.53% -1.29% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 19:06:00+00 2009-09-21 19:14:00+00 1.45% 1.92% -1.70% 2.44% -1.19% 0.79% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 19:21:00+00 2009-09-21 19:14:00+00 1.45% 1.92% -1.70% 2.44% -1.19% 0.79% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 19:22:00+00 2009-09-21 19:14:00+00 1.45% 1.92% -1.70% 2.44% -1.19% 0.79% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 19:23:00+00 2009-09-21 19:14:00+00 1.45% 1.92% -1.70% 2.44% -1.19% 0.79% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 19:24:00+00 2009-09-21 19:14:00+00 1.45% 1.92% -1.70% 2.44% -1.19% 0.79% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 19:25:00+00 2009-09-21 19:20:00+00 -1.55% -1.93% 0.36% 0.00% 0.00% 2.62% 6.10% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 19:26:00+00 2009-09-21 19:20:00+00 -1.55% -1.93% 0.36% 0.00% 0.00% 2.62% 6.10% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 19:27:00+00 2009-09-21 19:20:00+00 -1.55% -1.93% 0.36% 0.00% 0.00% 2.62% 6.10% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 19:28:00+00 2009-09-21 19:20:00+00 -1.55% -1.93% 0.36% 0.00% 0.00% 2.62% 6.10% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 19:29:00+00 2009-09-21 19:20:00+00 -1.55% -1.93% 0.36% -0.65% -0.58% 2.62% 6.10% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 19:30:00+00 2009-09-21 19:20:00+00 -1.55% -1.93% 0.36% -0.65% -0.58% 2.62% 6.10% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 19:31:00+00 2009-09-21 19:30:00+00 3.36% 2.00% -0.98% -2.00% 0.63% 0.04% 1.95% 1.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 19:41:00+00 2009-09-21 19:49:00+00 -2.92% -0.10% 1.17% 1.79% -0.80% 2.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:00:00+00 2009-09-21 20:00:00+00 0.00% 1.39% 2.45% 0.00% 0.00% 2.13% 4.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:02:00+00 2009-09-21 20:00:00+00 0.06% 1.39% 2.45% 0.00% 0.00% 2.13% 4.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:03:00+00 2009-09-21 20:00:00+00 0.06% 1.39% 2.45% 0.00% 0.00% 2.13% 4.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:04:00+00 2009-09-21 20:00:00+00 0.06% 1.39% 2.45% 0.00% 0.00% 2.13% 4.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:05:00+00 2009-09-21 20:00:00+00 0.06% 1.39% 2.45% 0.00% 0.00% 2.13% 4.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:06:00+00 2009-09-21 20:00:00+00 0.06% 1.39% 2.45% 0.00% 0.00% 2.13% 4.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:07:00+00 2009-09-21 20:00:00+00 0.06% 1.39% 2.45% 0.00% 0.00% 2.13% 4.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:08:00+00 2009-09-21 20:00:00+00 0.06% 1.39% 2.45% 0.00% 0.00% 2.13% 4.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:09:00+00 2009-09-21 20:00:00+00 0.06% 1.39% 2.45% 1.27% 0.00% 2.13% 4.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:10:00+00 2009-09-21 20:00:00+00 0.06% 1.39% 2.45% 1.27% -1.89% 2.13% 4.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:11:00+00 2009-09-21 20:09:00+00 2.76% 2.01% 0.34% 0.26% -0.02% 2.12% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:11:00+00 2009-09-21 20:09:00+00 2.76% 2.01% 0.34% 0.26% -0.02% 2.12% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:12:00+00 2009-09-21 20:09:00+00 2.76% 2.01% 0.34% 0.26% -0.02% 2.12% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:13:00+00 2009-09-21 20:09:00+00 2.76% 2.01% 0.34% 0.26% -0.02% 2.12% 2.05% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:14:00+00 2009-09-21 20:09:00+00 2.76% 2.01% 0.34% 0.26% -0.02% 2.12% 2.05% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:15:00+00 2009-09-21 20:09:00+00 2.76% 2.01% 0.34% 0.26% -0.02% 2.12% 2.05% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:16:00+00 2009-09-21 20:09:00+00 2.76% 2.01% 0.34% 0.26% -0.02% 2.12% 2.05% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:17:00+00 2009-09-21 20:09:00+00 2.76% 2.01% 0.34% 0.26% -0.02% 2.12% 2.05% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:18:00+00 2009-09-21 20:09:00+00 2.76% 2.01% 0.34% 0.26% -0.02% 2.12% 2.05% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:19:00+00 2009-09-21 20:09:00+00 2.76% 2.01% 0.34% 0.26% -0.02% 2.12% 2.05% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:20:00+00 2009-09-21 20:33:00+00 2.46% 3.26% 0.46% -0.75% 1.51% -0.38% 1.36% -1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:41:00+00 2009-09-21 20:33:00+00 2.46% 3.26% 0.46% -0.75% 1.51% -0.38% 1.36% -1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:42:00+00 2009-09-21 20:33:00+00 2.46% 3.26% 0.46% -0.75% 1.51% -0.38% 1.36% -1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:43:00+00 2009-09-21 20:33:00+00 2.46% 3.26% 0.46% -0.75% 1.51% -0.38% 1.36% -1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 20:44:00+00 2009-09-21 20:55:00+00 -0.23% 2.04% 1.14% -2.33% 1.09% -0.14% -3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:01:00+00 2009-09-21 20:55:00+00 -0.20% 2.04% 1.14% -2.33% 1.09% -0.14% -3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:02:00+00 2009-09-21 20:55:00+00 -0.20% 2.04% 1.14% -2.33% 1.09% -0.14% -3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:03:00+00 2009-09-21 20:55:00+00 -0.20% 2.04% 1.14% -2.33% 1.09% -0.14% -3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:04:00+00 2009-09-21 20:55:00+00 -0.20% 2.04% 1.14% -2.33% 1.09% -0.14% -3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:05:00+00 2009-09-21 20:55:00+00 -0.20% 2.04% 1.14% -2.33% 1.09% -0.14% -3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:06:00+00 2009-09-21 21:12:00+00 -2.32% 0.38% 1.74% -1.14% -0.11% 1.75% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:21:00+00 2009-09-21 21:12:00+00 -2.32% 0.38% 1.74% -1.14% -0.11% 1.75% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 2.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:22:00+00 2009-09-21 21:12:00+00 -2.32% 0.38% 1.74% -1.14% -0.11% 1.75% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 2.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:23:00+00 2009-09-21 21:45:00+00 0.00% 1.82% -0.52% 0.00% 0.00% 3.20% 4.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:47:00+00 2009-09-21 21:45:00+00 0.61% 1.82% -0.52% 0.00% 0.00% 3.20% 4.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:48:00+00 2009-09-21 21:45:00+00 0.61% 1.82% -0.52% 0.00% 0.00% 3.20% 4.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:49:00+00 2009-09-21 21:45:00+00 0.61% 1.82% -0.52% 0.00% 0.00% 3.20% 4.06% -2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:50:00+00 2009-09-21 21:45:00+00 0.61% 1.82% -0.52% -3.29% -0.86% 3.20% 4.06% -2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:51:00+00 2009-09-21 21:45:00+00 0.61% 1.82% -0.52% -3.29% -0.86% 3.20% 4.06% -2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:52:00+00 2009-09-21 21:45:00+00 0.61% 1.82% -0.52% -3.29% -0.86% 3.20% 4.06% -2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:53:00+00 2009-09-21 21:45:00+00 0.61% 1.82% -0.52% -3.29% -0.86% 3.20% 4.06% -2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:54:00+00 2009-09-21 21:45:00+00 0.61% 1.82% -0.52% -3.29% -0.86% 3.20% 4.06% -2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:55:00+00 2009-09-21 21:52:00+00 3.15% -0.91% -0.60% 0.00% 0.00% 1.91% 4.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:55:00+00 2009-09-21 21:45:00+00 0.61% 1.82% -0.52% -3.29% -0.86% 3.20% 4.06% -2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:56:00+00 2009-09-21 21:52:00+00 3.15% -0.91% -0.60% 0.00% 0.00% 1.91% 4.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:56:00+00 2009-09-21 21:52:00+00 3.15% -0.91% -0.60% 0.00% 0.00% 1.91% 4.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:57:00+00 2009-09-21 21:52:00+00 3.15% -0.91% -0.60% 0.00% 0.00% 1.91% 4.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:58:00+00 2009-09-21 21:52:00+00 3.15% -0.91% -0.60% 0.00% 0.00% 1.91% 4.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 21:59:00+00 2009-09-21 21:52:00+00 2.98% -1.20% -0.33% 0.00% 0.00% 2.14% 4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 22:00:00+00 2009-09-21 21:52:00+00 2.98% -1.20% -0.33% 0.04% 0.98% 2.13% 4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 22:01:00+00 2009-09-21 21:52:00+00 2.97% -1.20% -0.33% 0.04% 0.98% 2.13% 4.47% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 1.18% 1.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 22:02:00+00 2009-09-21 21:55:00+00 2.06% -1.72% 1.51% -0.35% 0.54% -0.50% -3.86% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 22:02:00+00 2009-09-21 21:52:00+00 2.97% -1.20% -0.33% 0.04% 0.98% 2.13% 4.47% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 1.18% 1.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 22:03:00+00 2009-09-21 21:55:00+00 2.06% -1.72% 1.51% -0.35% 0.54% -0.50% -3.86% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 22:03:00+00 2009-09-21 21:55:00+00 2.06% -1.72% 1.51% -0.35% 0.54% -0.50% -3.86% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 22:04:00+00 2009-09-21 21:55:00+00 2.06% -1.72% 1.51% -0.35% 0.54% -0.50% -3.86% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 22:05:00+00 2009-09-21 21:55:00+00 2.06% -1.72% 1.51% -0.35% 0.54% -0.50% -3.86% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 22:06:00+00 2009-09-21 22:31:00+00 2.94% -3.07% 1.38% 0.04% 1.27% -0.08% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 22:40:00+00 2009-09-21 22:31:00+00 2.94% -3.07% 1.38% 0.04% 1.27% -0.08% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 22:41:00+00 2009-09-21 22:31:00+00 2.94% -3.07% 1.38% 0.04% 1.27% -0.08% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.98% 1.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 22:42:00+00 2009-09-21 22:40:00+00 2.26% -0.36% 1.10% 1.78% 0.26% 1.36% -1.14% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 22:50:00+00 2009-09-21 22:40:00+00 2.26% -0.36% 1.10% 1.78% 0.26% 1.36% -1.14% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 22:51:00+00 2009-09-21 22:50:00+00 0.69% 1.71% 1.50% -1.28% 0.31% 1.86% 1.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:00:00+00 2009-09-21 22:50:00+00 0.69% 1.71% 1.48% -1.28% 0.32% 1.91% 1.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:01:00+00 2009-09-21 23:02:00+00 3.89% 2.25% 0.91% 0.00% 0.00% -3.49% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:05:00+00 2009-09-21 23:02:00+00 3.89% 2.25% 0.91% 0.00% 0.00% -3.49% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:06:00+00 2009-09-21 23:02:00+00 3.89% 2.25% 0.91% 0.00% 0.00% -3.49% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:07:00+00 2009-09-21 23:02:00+00 3.89% 2.25% 0.91% 0.00% 0.00% -3.49% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:08:00+00 2009-09-21 23:02:00+00 3.89% 2.25% 0.91% 0.00% 0.00% -3.49% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:09:00+00 2009-09-21 23:02:00+00 3.89% 2.25% 0.91% 0.30% 1.33% -3.49% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:10:00+00 2009-09-21 23:02:00+00 3.89% 2.25% 0.91% 0.30% 1.33% -3.49% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:11:00+00 2009-09-21 23:02:00+00 3.89% 2.25% 0.91% 0.30% 1.33% -3.49% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.10% -0.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:12:00+00 2009-09-21 23:02:00+00 3.89% 2.25% 0.91% 0.30% 1.33% -3.49% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.10% -0.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:13:00+00 2009-09-21 23:13:00+00 0.50% -1.71% 0.37% 1.85% 0.17% -2.40% 3.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:21:00+00 2009-09-21 23:13:00+00 0.50% -1.71% 0.37% 1.85% 0.17% -2.40% 3.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:22:00+00 2009-09-21 23:13:00+00 0.50% -1.71% 0.37% 1.85% 0.17% -2.40% 3.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:23:00+00 2009-09-21 23:13:00+00 0.50% -1.71% 0.37% 1.85% 0.17% -2.40% 3.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:24:00+00 2009-09-21 23:20:00+00 3.24% 0.91% 1.85% 1.94% -0.71% -1.56% 0.59% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:31:00+00 2009-09-21 23:21:00+00 0.71% -1.19% 1.46% 3.38% -2.19% -2.13% 3.33% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:31:00+00 2009-09-21 23:28:00+00 0.80% 2.00% -0.06% 2.57% 1.95% -1.76% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:31:00+00 2009-09-21 23:21:00+00 0.71% -1.19% 1.46% 3.38% -2.19% -2.13% 3.33% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 1.61% -0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:32:00+00 2009-09-21 23:28:00+00 0.80% 2.00% -0.06% 2.57% 1.95% -1.76% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:32:00+00 2009-09-21 23:28:00+00 0.80% 2.00% -0.06% 2.57% 1.95% -1.76% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:33:00+00 2009-09-21 23:28:00+00 0.80% 2.00% -0.06% 2.57% 1.95% -1.76% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:34:00+00 2009-09-21 23:28:00+00 0.80% 2.00% -0.06% 2.57% 1.95% -1.76% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:35:00+00 2009-09-21 23:28:00+00 0.80% 2.00% -0.06% 2.57% 1.95% -1.76% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:36:00+00 2009-09-21 23:28:00+00 0.80% 2.00% -0.06% 2.57% 1.95% -1.76% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:37:00+00 2009-09-21 23:28:00+00 0.80% 2.00% -0.06% 2.57% 1.95% -1.76% -0.69% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:38:00+00 2009-09-21 23:28:00+00 0.80% 2.00% -0.06% 2.57% 1.95% -1.76% -0.69% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:39:00+00 2009-09-21 23:42:00+00 0.18% 2.16% -0.94% 1.09% 1.46% -2.95% -1.70% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:50:00+00 2009-09-21 23:45:00+00 3.27% 0.80% -0.75% -0.23% -1.68% 3.05% -1.60% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:50:00+00 2009-09-21 23:42:00+00 0.18% 2.16% -0.94% 1.09% 1.46% -2.95% -1.70% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:52:00+00 2009-09-21 23:45:00+00 3.27% 0.80% -0.75% -0.23% -1.68% 3.05% -1.60% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:52:00+00 2009-09-21 23:42:00+00 0.18% 2.16% -0.94% 1.09% 1.46% -2.95% -1.70% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% -2.73% 0.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:53:00+00 2009-09-21 23:45:00+00 3.27% 0.80% -0.75% -0.23% -1.68% 3.05% -1.60% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:53:00+00 2009-09-21 23:45:00+00 3.27% 0.80% -0.75% -0.23% -1.68% 3.05% -1.60% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:54:00+00 2009-09-21 23:45:00+00 3.27% 0.80% -0.75% -0.23% -1.68% 3.05% -1.60% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:55:00+00 2009-09-21 23:45:00+00 3.27% 0.80% -0.75% -0.23% -1.68% 3.05% -1.60% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:56:00+00 2009-09-21 23:54:00+00 3.13% -0.12% 1.46% 0.00% 0.00% 0.14% 5.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:56:00+00 2009-09-21 23:54:00+00 3.13% -0.12% 1.46% 0.00% 0.00% 0.14% 5.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:57:00+00 2009-09-21 23:54:00+00 3.13% -0.12% 1.46% 0.00% 0.00% 0.14% 5.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:58:00+00 2009-09-21 23:54:00+00 3.13% -0.12% 1.46% 0.00% 0.00% 0.14% 5.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-21 23:59:00+00 2009-09-21 23:54:00+00 3.63% 0.03% 1.16% 1.71% -0.83% 0.72% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:00:00+00 2009-09-21 23:54:00+00 3.63% 0.03% 1.16% 1.71% -0.83% 0.72% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:01:00+00 2009-09-21 23:54:00+00 3.65% 0.03% 1.16% 1.71% -0.83% 0.72% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:02:00+00 2009-09-21 23:54:00+00 3.65% 0.03% 1.16% 1.71% -0.83% 0.72% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:03:00+00 2009-09-21 23:54:00+00 3.65% 0.03% 1.16% 1.71% -0.83% 0.72% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:04:00+00 2009-09-21 23:54:00+00 3.65% 0.03% 1.16% 1.71% -0.83% 0.72% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:05:00+00 2009-09-22 00:18:00+00 3.90% -1.27% 0.41% 2.95% 1.63% -0.91% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:21:00+00 2009-09-22 00:18:00+00 3.90% -1.27% 0.41% 2.95% 1.63% -0.91% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:22:00+00 2009-09-22 00:18:00+00 3.90% -1.27% 0.41% 2.95% 1.63% -0.91% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:23:00+00 2009-09-22 00:18:00+00 3.90% -1.27% 0.41% 2.95% 1.63% -0.91% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:24:00+00 2009-09-22 00:18:00+00 3.90% -1.27% 0.41% 2.95% 1.63% -0.91% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:25:00+00 2009-09-22 00:17:00+00 -0.94% -0.08% 0.29% 0.45% 1.16% 1.85% -2.00% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:26:00+00 2009-09-22 00:18:00+00 3.90% -1.27% 0.41% 2.95% 1.63% -0.91% -0.98% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:26:00+00 2009-09-22 00:17:00+00 -0.94% -0.08% 0.29% 0.45% 1.16% 1.85% -2.00% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:27:00+00 2009-09-22 00:18:00+00 3.90% -1.27% 0.41% 2.95% 1.63% -0.91% -0.98% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:27:00+00 2009-09-22 00:17:00+00 -0.94% -0.08% 0.29% 0.45% 1.16% 1.85% -2.00% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:28:00+00 2009-09-22 00:18:00+00 3.90% -1.27% 0.41% 2.95% 1.63% -0.91% -0.98% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:28:00+00 2009-09-22 00:18:00+00 3.90% -1.27% 0.41% 2.95% 1.63% -0.91% -0.98% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:29:00+00 2009-09-22 00:23:00+00 0.34% -1.91% 1.95% 1.62% 1.78% 3.87% -0.19% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:31:00+00 2009-09-22 00:23:00+00 0.34% -1.91% 1.95% 1.62% 1.78% 3.87% -0.19% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:32:00+00 2009-09-22 00:23:00+00 0.34% -1.91% 1.95% 1.62% 1.78% 3.87% -0.19% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:33:00+00 2009-09-22 00:23:00+00 0.34% -1.91% 1.95% 1.62% 1.78% 3.87% -0.19% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:34:00+00 2009-09-22 00:38:00+00 3.24% -0.42% 1.16% 2.85% 0.30% -0.88% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:40:00+00 2009-09-22 00:38:00+00 3.24% -0.42% 1.16% 2.85% 0.30% -0.88% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:41:00+00 2009-09-22 00:38:00+00 3.24% -0.42% 1.16% 2.85% 0.30% -0.88% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:42:00+00 2009-09-22 00:38:00+00 3.24% -0.42% 1.16% 2.85% 0.30% -0.88% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:43:00+00 2009-09-22 00:38:00+00 3.24% -0.42% 1.16% 2.85% 0.30% -0.88% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:44:00+00 2009-09-22 00:38:00+00 3.24% -0.42% 1.16% 2.85% 0.30% -0.88% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:45:00+00 2009-09-22 00:38:00+00 3.24% -0.42% 1.16% 2.85% 0.30% -0.88% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:46:00+00 2009-09-22 00:38:00+00 3.24% -0.42% 1.16% 2.85% 0.30% -0.88% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:47:00+00 2009-09-22 00:38:00+00 3.24% -0.42% 1.16% 2.85% 0.30% -0.88% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:48:00+00 2009-09-22 00:38:00+00 3.24% -0.42% 1.16% 2.85% 0.30% -0.88% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:49:00+00 2009-09-22 00:47:00+00 2.34% -0.52% -1.79% -2.77% 1.51% -1.07% 7.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:51:00+00 2009-09-22 00:47:00+00 2.34% -0.52% -1.79% -2.77% 1.51% -1.07% 7.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:52:00+00 2009-09-22 00:47:00+00 2.34% -0.52% -1.79% -2.77% 1.51% -1.07% 7.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:53:00+00 2009-09-22 00:47:00+00 2.34% -0.52% -1.79% -2.77% 1.51% -1.07% 7.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:54:00+00 2009-09-22 00:47:00+00 2.34% -0.52% -1.79% -2.77% 1.51% -1.07% 7.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:55:00+00 2009-09-22 00:47:00+00 2.34% -0.52% -1.79% -2.77% 1.51% -1.07% 7.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:56:00+00 2009-09-22 00:47:00+00 2.34% -0.52% -1.79% -2.77% 1.51% -1.07% 7.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:57:00+00 2009-09-22 00:47:00+00 2.34% -0.52% -1.79% -2.77% 1.51% -1.07% 7.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 00:58:00+00 2009-09-22 01:17:00+00 -0.18% 0.90% 0.72% 0.33% -1.98% 4.38% 4.32% 2.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 01:26:00+00 2009-09-22 01:17:00+00 -0.18% 0.90% 0.72% 0.33% -1.98% 4.38% 4.32% 2.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 01:27:00+00 2009-09-22 01:17:00+00 -0.18% 0.90% 0.72% 0.33% -1.98% 4.38% 4.32% 2.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 01:28:00+00 2009-09-22 01:21:00+00 -1.82% 0.44% -0.49% 0.00% 1.74% 0.60% 2.96% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 01:31:00+00 2009-09-22 01:21:00+00 -1.82% 0.44% -0.49% 0.00% 1.74% 0.60% 2.96% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.24% 0.34% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 01:32:00+00 2009-09-22 01:30:00+00 0.98% 0.41% -0.78% 0.54% 1.71% -1.43% 3.20% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 01:40:00+00 2009-09-22 01:30:00+00 0.98% 0.41% -0.78% 0.54% 1.71% -1.43% 3.20% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 01:41:00+00 2009-09-22 02:01:00+00 2.55% -1.38% 1.03% 0.80% -1.05% -0.26% -0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.57% 2.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 02:12:00+00 2009-09-22 02:26:00+00 2.27% -0.33% 0.42% -0.87% 1.21% 0.73% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 02:30:00+00 2009-09-22 02:26:00+00 2.27% -0.33% 0.42% -0.87% 1.21% 0.73% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 02:31:00+00 2009-09-22 02:26:00+00 2.27% -0.33% 0.42% -0.87% 1.21% 0.73% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 02:32:00+00 2009-09-22 02:26:00+00 2.27% -0.33% 0.42% -0.87% 1.21% 0.73% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 02:33:00+00 2009-09-22 02:26:00+00 2.27% -0.33% 0.42% -0.87% 1.21% 0.73% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 02:34:00+00 2009-09-22 02:26:00+00 2.27% -0.33% 0.42% -0.87% 1.21% 0.73% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 02:35:00+00 2009-09-22 02:26:00+00 2.27% -0.33% 0.42% -0.87% 1.21% 0.73% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 02:36:00+00 2009-09-22 02:26:00+00 2.27% -0.33% 0.42% -0.87% 1.21% 0.73% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 02:37:00+00 2009-09-22 02:38:00+00 1.51% 2.31% 0.84% 0.00% 0.00% 3.08% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 02:40:00+00 2009-09-22 02:30:00+00 0.96% -0.93% 0.57% 1.21% 2.26% 2.05% 3.38% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 02:41:00+00 2009-09-22 02:38:00+00 1.51% 2.31% 0.84% -0.17% 1.46% 3.08% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 02:41:00+00 2009-09-22 02:38:00+00 1.51% 2.31% 0.84% -0.17% 1.46% 3.08% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 02:42:00+00 2009-09-22 02:38:00+00 1.51% 2.31% 0.84% -0.17% 1.46% 3.08% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 02:43:00+00 2009-09-22 02:38:00+00 1.51% 2.31% 0.84% -0.17% 1.46% 3.08% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 02:44:00+00 2009-09-22 02:38:00+00 1.51% 2.31% 0.84% -0.17% 1.46% 3.08% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 02:45:00+00 2009-09-22 02:38:00+00 1.51% 2.31% 0.84% -0.17% 1.46% 3.08% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 02:46:00+00 2009-09-22 02:38:00+00 1.51% 2.31% 0.84% -0.17% 1.46% 3.08% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 02:47:00+00 2009-09-22 02:38:00+00 1.51% 2.31% 0.84% -0.17% 1.46% 3.08% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 02:48:00+00 2009-09-22 02:38:00+00 1.51% 2.31% 0.84% -0.17% 1.46% 3.08% 3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 02:49:00+00 2009-09-22 02:53:00+00 2.51% 0.25% 0.49% -0.61% 1.39% -2.26% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:00:00+00 2009-09-22 02:53:00+00 2.51% 0.25% 0.49% -0.67% 1.38% -2.25% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:01:00+00 2009-09-22 02:53:00+00 2.47% 0.25% 0.49% -0.67% 1.38% -2.25% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:02:00+00 2009-09-22 02:53:00+00 2.47% 0.25% 0.49% -0.67% 1.38% -2.25% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:03:00+00 2009-09-22 02:53:00+00 2.47% 0.25% 0.49% -0.67% 1.38% -2.25% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:04:00+00 2009-09-22 03:16:00+00 3.40% 0.10% -0.42% -0.86% 2.39% -0.63% 7.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:21:00+00 2009-09-22 03:16:00+00 3.40% 0.10% -0.42% -0.86% 2.39% -0.63% 7.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:22:00+00 2009-09-22 03:16:00+00 3.40% 0.10% -0.42% -0.86% 2.39% -0.63% 7.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:23:00+00 2009-09-22 03:16:00+00 3.40% 0.10% -0.42% -0.86% 2.39% -0.63% 7.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:24:00+00 2009-09-22 03:16:00+00 3.40% 0.10% -0.42% -0.86% 2.39% -0.63% 7.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:25:00+00 2009-09-22 03:16:00+00 3.40% 0.10% -0.42% -0.86% 2.39% -0.63% 7.03% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:26:00+00 2009-09-22 03:16:00+00 3.40% 0.10% -0.42% -0.86% 2.39% -0.63% 7.03% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:27:00+00 2009-09-22 03:45:00+00 4.18% -0.01% 1.18% 0.00% 0.00% -1.95% 2.49% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:50:00+00 2009-09-22 03:45:00+00 4.18% -0.01% 1.18% 0.02% 0.36% -1.95% 2.49% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:51:00+00 2009-09-22 03:45:00+00 4.18% -0.01% 1.18% 0.02% 0.36% -1.95% 2.49% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:52:00+00 2009-09-22 03:50:00+00 2.05% -1.44% 1.23% 0.00% 0.00% 4.05% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:52:00+00 2009-09-22 03:45:00+00 4.18% -0.01% 1.18% 0.02% 0.36% -1.95% 2.49% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:53:00+00 2009-09-22 03:50:00+00 2.05% -1.44% 1.23% 0.00% 0.00% 4.05% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:53:00+00 2009-09-22 03:45:00+00 4.18% -0.01% 1.18% 0.02% 0.36% -1.95% 2.49% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:54:00+00 2009-09-22 03:50:00+00 2.05% -1.44% 1.23% 0.00% 0.00% 4.05% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:54:00+00 2009-09-22 03:45:00+00 4.18% -0.01% 1.18% 0.02% 0.36% -1.95% 2.49% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:55:00+00 2009-09-22 03:50:00+00 2.05% -1.44% 1.23% 0.00% 0.00% 4.05% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:55:00+00 2009-09-22 03:45:00+00 4.18% -0.01% 1.18% 0.02% 0.36% -1.95% 2.49% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:56:00+00 2009-09-22 03:50:00+00 2.05% -1.44% 1.23% 0.00% 0.00% 4.05% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:56:00+00 2009-09-22 03:50:00+00 2.05% -1.44% 1.23% 0.00% 0.00% 4.05% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:57:00+00 2009-09-22 03:50:00+00 2.05% -1.44% 1.23% 0.00% 0.00% 4.05% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:58:00+00 2009-09-22 03:50:00+00 2.05% -1.44% 1.23% 0.00% 0.00% 4.05% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 03:59:00+00 2009-09-22 03:50:00+00 1.68% -1.45% 1.44% -1.06% 2.33% 4.39% 1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 04:01:00+00 2009-09-22 03:52:00+00 -0.13% 1.51% 0.43% 0.64% 1.48% 0.40% 3.06% 2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 5.21% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 04:02:00+00 2009-09-22 03:52:00+00 -0.13% 1.51% 0.43% 0.64% 1.48% 0.40% 3.06% 2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 5.21% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 04:03:00+00 2009-09-22 04:01:00+00 0.87% 2.82% 0.68% -1.79% -0.97% -3.85% -1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.27% 2.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 04:12:00+00 2009-09-22 04:12:00+00 3.52% 0.09% 0.59% 0.00% 1.53% 5.67% -3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 04:20:00+00 2009-09-22 04:12:00+00 3.52% 0.09% 0.59% -1.14% 1.53% 5.67% -3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 04:21:00+00 2009-09-22 04:12:00+00 3.52% 0.09% 0.59% -1.14% 1.53% 5.67% -3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 04:22:00+00 2009-09-22 04:12:00+00 3.52% 0.09% 0.59% -1.14% 1.53% 5.67% -3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 04:23:00+00 2009-09-22 04:36:00+00 3.63% 0.00% 2.04% 0.00% 0.00% 0.00% 3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 04:39:00+00 2009-09-22 04:36:00+00 3.63% -0.23% 2.04% 0.00% 0.00% 5.80% 3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 04:40:00+00 2009-09-22 04:36:00+00 3.63% -0.23% 2.04% 0.00% 0.00% 5.80% 3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 04:41:00+00 2009-09-22 04:36:00+00 3.63% -0.23% 2.04% 0.00% 0.00% 5.80% 3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 04:42:00+00 2009-09-22 04:36:00+00 3.63% -0.23% 2.04% -1.61% 0.02% 5.80% 3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 04:43:00+00 2009-09-22 04:36:00+00 3.63% -0.23% 2.04% -1.61% 0.02% 5.80% 3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 04:44:00+00 2009-09-22 04:36:00+00 3.63% -0.23% 2.04% -1.61% 0.02% 5.80% 3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 04:45:00+00 2009-09-22 04:36:00+00 3.63% -0.23% 2.04% -1.61% 0.02% 5.80% 3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 04:46:00+00 2009-09-22 04:36:00+00 3.63% -0.23% 2.04% -1.61% 0.02% 5.80% 3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 04:47:00+00 2009-09-22 05:33:00+00 2.06% -1.67% -0.04% 0.00% 1.34% -1.45% 3.60% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 05:40:00+00 2009-09-22 05:33:00+00 2.06% -1.67% -0.04% 0.00% 1.34% -1.45% 3.60% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 05:41:00+00 2009-09-22 05:33:00+00 2.06% -1.67% -0.04% 0.00% 1.34% -1.45% 3.60% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 05:42:00+00 2009-09-22 05:33:00+00 2.06% -1.67% -0.04% 0.00% 1.34% -1.45% 3.60% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 05:43:00+00 2009-09-22 05:33:00+00 2.06% -1.67% -0.04% 0.00% 1.34% -1.45% 3.60% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 05:44:00+00 2009-09-22 05:46:00+00 -0.11% -0.33% 0.27% 4.39% 1.58% -2.15% 3.84% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 05:50:00+00 2009-09-22 05:46:00+00 -0.11% -0.33% 0.27% 4.39% 1.58% -2.15% 3.84% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 05:51:00+00 2009-09-22 05:46:00+00 -0.11% -0.33% 0.27% 4.39% 1.58% -2.15% 3.84% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 05:52:00+00 2009-09-22 05:46:00+00 -0.11% -0.33% 0.27% 4.39% 1.58% -2.15% 3.84% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 05:53:00+00 2009-09-22 05:46:00+00 -0.11% -0.33% 0.27% 4.39% 1.58% -2.15% 3.84% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 05:54:00+00 2009-09-22 05:46:00+00 -0.11% -0.33% 0.27% 4.39% 1.58% -2.15% 3.84% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 05:55:00+00 2009-09-22 05:46:00+00 -0.11% -0.33% 0.27% 4.39% 1.58% -2.15% 3.84% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 05:56:00+00 2009-09-22 05:46:00+00 -0.11% -0.33% 0.27% 4.39% 1.58% -2.15% 3.84% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 05:57:00+00 2009-09-22 05:58:00+00 0.00% 1.53% 1.15% -1.40% 1.64% -1.55% 4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 06:01:00+00 2009-09-22 05:58:00+00 -0.04% 1.53% 1.15% -1.40% 1.64% -1.55% 4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 06:02:00+00 2009-09-22 05:58:00+00 -0.04% 1.53% 1.15% -1.40% 1.64% -1.55% 4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 06:03:00+00 2009-09-22 05:58:00+00 -0.04% 1.53% 1.15% -1.40% 1.64% -1.55% 4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 06:04:00+00 2009-09-22 05:58:00+00 -0.04% 1.53% 1.15% -1.40% 1.64% -1.55% 4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 06:05:00+00 2009-09-22 05:58:00+00 -0.04% 1.53% 1.15% -1.40% 1.64% -1.55% 4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 06:06:00+00 2009-09-22 05:58:00+00 -0.04% 1.53% 1.15% -1.40% 1.64% -1.55% 4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 06:07:00+00 2009-09-22 05:58:00+00 -0.04% 1.53% 1.15% -1.40% 1.64% -1.55% 4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 06:08:00+00 2009-09-22 05:58:00+00 -0.04% 1.53% 1.15% -1.40% 1.64% -1.55% 4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 06:09:00+00 2009-09-22 06:46:00+00 1.64% 0.90% 1.68% 1.52% 1.09% 0.96% 0.89% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 06:51:00+00 2009-09-22 06:46:00+00 1.64% 0.90% 1.68% 1.52% 1.09% 0.96% 0.89% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 06:52:00+00 2009-09-22 06:46:00+00 1.64% 0.90% 1.68% 1.52% 1.09% 0.96% 0.89% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 06:53:00+00 2009-09-22 06:46:00+00 1.64% 0.90% 1.68% 1.52% 1.09% 0.96% 0.89% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 06:54:00+00 2009-09-22 06:46:00+00 1.64% 0.90% 1.68% 1.52% 1.09% 0.96% 0.89% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 06:55:00+00 2009-09-22 06:46:00+00 1.64% 0.90% 1.68% 1.52% 1.09% 0.96% 0.89% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 06:56:00+00 2009-09-22 06:46:00+00 1.64% 0.90% 1.68% 1.52% 1.09% 0.96% 0.89% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 06:57:00+00 2009-09-22 06:51:00+00 -0.79% -0.70% 1.13% -1.21% -1.63% 2.20% -0.43% 2.04% 0.00% 0.00% 0.00% 0.00% 0.00% -1.23% 0.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:02:00+00 2009-09-22 06:54:00+00 0.51% 2.14% 1.15% 0.41% -0.90% -0.37% 0.72% 2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:02:00+00 2009-09-22 06:54:00+00 0.51% 2.14% 1.15% 0.41% -0.90% -0.37% 0.72% 2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:03:00+00 2009-09-22 06:54:00+00 0.51% 2.14% 1.15% 0.41% -0.90% -0.37% 0.72% 2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:04:00+00 2009-09-22 06:54:00+00 0.51% 2.14% 1.15% 0.41% -0.90% -0.37% 0.72% 2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:05:00+00 2009-09-22 07:03:00+00 2.83% 1.88% 0.59% 0.00% 0.00% -0.96% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:05:00+00 2009-09-22 07:03:00+00 2.83% 1.88% 0.59% 0.00% 0.00% -0.96% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:06:00+00 2009-09-22 07:03:00+00 2.83% 1.88% 0.59% 0.00% 0.00% -0.96% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:07:00+00 2009-09-22 07:03:00+00 2.83% 1.88% 0.59% 0.00% 0.00% -0.96% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:08:00+00 2009-09-22 07:03:00+00 2.83% 1.88% 0.59% 0.00% 0.00% -0.96% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:09:00+00 2009-09-22 07:03:00+00 2.83% 1.88% 0.59% -1.85% 0.00% -0.96% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:10:00+00 2009-09-22 07:08:00+00 2.08% 3.46% 1.29% 0.00% 0.00% 0.69% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:10:00+00 2009-09-22 07:03:00+00 2.83% 1.88% 0.59% -1.85% -0.16% -0.96% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:11:00+00 2009-09-22 07:08:00+00 2.08% 3.46% 1.29% -0.60% -0.29% 0.69% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:11:00+00 2009-09-22 07:09:00+00 4.26% 2.13% -0.27% -4.70% 0.20% 2.04% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:11:00+00 2009-09-22 07:03:00+00 2.83% 1.88% 0.59% -1.85% -0.16% -0.96% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:12:00+00 2009-09-22 07:08:00+00 2.08% 3.46% 1.29% -0.60% -0.29% 0.69% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:12:00+00 2009-09-22 07:09:00+00 4.26% 2.13% -0.27% -4.70% 0.20% 2.04% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:12:00+00 2009-09-22 07:03:00+00 2.83% 1.88% 0.59% -1.85% -0.16% -0.96% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:13:00+00 2009-09-22 07:08:00+00 2.08% 3.46% 1.29% -0.60% -0.29% 0.69% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:13:00+00 2009-09-22 07:09:00+00 4.26% 2.13% -0.27% -4.70% 0.20% 2.04% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:13:00+00 2009-09-22 07:03:00+00 2.83% 1.88% 0.59% -1.85% -0.16% -0.96% 4.51% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:14:00+00 2009-09-22 07:08:00+00 2.08% 3.46% 1.29% -0.60% -0.29% 0.69% 0.48% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:14:00+00 2009-09-22 07:09:00+00 4.26% 2.13% -0.27% -4.70% 0.20% 2.04% -2.26% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:14:00+00 2009-09-22 07:08:00+00 2.08% 3.46% 1.29% -0.60% -0.29% 0.69% 0.48% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:15:00+00 2009-09-22 07:09:00+00 4.26% 2.13% -0.27% -4.70% 0.20% 2.04% -2.26% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:15:00+00 2009-09-22 07:08:00+00 2.08% 3.46% 1.29% -0.60% -0.29% 0.69% 0.48% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:16:00+00 2009-09-22 07:09:00+00 4.26% 2.13% -0.27% -4.70% 0.20% 2.04% -2.26% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:16:00+00 2009-09-22 07:08:00+00 2.08% 3.46% 1.29% -0.60% -0.29% 0.69% 0.48% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:17:00+00 2009-09-22 07:09:00+00 4.26% 2.13% -0.27% -4.70% 0.20% 2.04% -2.26% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:17:00+00 2009-09-22 07:08:00+00 2.08% 3.46% 1.29% -0.60% -0.29% 0.69% 0.48% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:18:00+00 2009-09-22 07:09:00+00 4.26% 2.13% -0.27% -4.70% 0.20% 2.04% -2.26% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:18:00+00 2009-09-22 07:08:00+00 2.08% 3.46% 1.29% -0.60% -0.29% 0.69% 0.48% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:19:00+00 2009-09-22 07:09:00+00 4.26% 2.13% -0.27% -4.70% 0.20% 2.04% -2.26% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:19:00+00 2009-09-22 07:09:00+00 4.26% 2.13% -0.27% -4.70% 0.20% 2.04% -2.26% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:20:00+00 2009-09-22 07:14:00+00 -0.05% 2.22% 0.64% 0.41% 1.27% 1.57% -4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:22:00+00 2009-09-22 07:14:00+00 -0.05% 2.22% 0.64% 0.41% 1.27% 1.57% -4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:23:00+00 2009-09-22 07:14:00+00 -0.05% 2.22% 0.64% 0.41% 1.27% 1.57% -4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:24:00+00 2009-09-22 07:14:00+00 -0.05% 2.22% 0.64% 0.41% 1.27% 1.57% -4.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:25:00+00 2009-09-22 07:21:00+00 -2.39% 0.40% -0.56% 1.81% -0.52% 0.05% 1.02% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 2.35% 1.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:32:00+00 2009-09-22 07:24:00+00 1.93% -0.60% 2.50% -0.58% 0.63% 1.56% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:32:00+00 2009-09-22 07:24:00+00 1.93% -0.60% 2.50% -0.58% 0.63% 1.56% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:33:00+00 2009-09-22 07:24:00+00 1.93% -0.60% 2.50% -0.58% 0.63% 1.56% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:34:00+00 2009-09-22 07:24:00+00 1.93% -0.60% 2.50% -0.58% 0.63% 1.56% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:35:00+00 2009-09-22 07:34:00+00 -1.30% -0.74% -0.94% 2.30% 1.78% 0.94% 1.98% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:41:00+00 2009-09-22 07:34:00+00 -1.30% -0.74% -0.94% 2.30% 1.78% 0.94% 1.98% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:42:00+00 2009-09-22 07:34:00+00 -1.30% -0.74% -0.94% 2.30% 1.78% 0.94% 1.98% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:43:00+00 2009-09-22 07:34:00+00 -1.30% -0.74% -0.94% 2.30% 1.78% 0.94% 1.98% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:44:00+00 2009-09-22 07:34:00+00 -1.30% -0.74% -0.94% 2.30% 1.78% 0.94% 1.98% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 07:45:00+00 2009-09-22 08:22:00+00 -0.51% 2.37% 2.57% 0.00% 0.00% 3.33% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 08:24:00+00 2009-09-22 08:22:00+00 -0.51% 2.37% 2.57% 0.00% 0.00% 3.33% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 08:25:00+00 2009-09-22 08:22:00+00 -0.51% 2.37% 2.57% 0.00% 0.00% 3.33% -1.02% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 08:26:00+00 2009-09-22 08:22:00+00 -0.51% 2.37% 2.57% 0.00% 0.00% 3.33% -1.02% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 08:27:00+00 2009-09-22 08:22:00+00 -0.51% 2.37% 2.57% 0.00% 0.00% 3.33% -1.02% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 08:28:00+00 2009-09-22 08:22:00+00 -0.51% 2.37% 2.57% 0.00% 0.00% 3.33% -1.02% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 08:29:00+00 2009-09-22 08:22:00+00 -0.51% 2.37% 2.57% 0.00% 0.00% 3.33% -1.02% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 08:30:00+00 2009-09-22 08:22:00+00 -0.51% 2.37% 2.57% 0.68% -0.39% 3.33% -1.02% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 08:31:00+00 2009-09-22 08:22:00+00 -0.51% 2.37% 2.57% 0.68% -0.39% 3.33% -1.02% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.44% -0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 08:32:00+00 2009-09-22 08:22:00+00 -0.51% 2.37% 2.57% 0.68% -0.39% 3.33% -1.02% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.44% -0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 08:33:00+00 2009-09-22 08:46:00+00 -0.17% -1.29% 0.31% -0.39% 1.44% 2.60% -4.11% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 08:51:00+00 2009-09-22 08:46:00+00 -0.17% -1.29% 0.31% -0.39% 1.44% 2.60% -4.11% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 08:52:00+00 2009-09-22 08:46:00+00 -0.17% -1.29% 0.31% -0.39% 1.44% 2.60% -4.11% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 08:53:00+00 2009-09-22 08:46:00+00 -0.17% -1.29% 0.31% -0.39% 1.44% 2.60% -4.11% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 08:54:00+00 2009-09-22 08:46:00+00 -0.17% -1.29% 0.31% -0.39% 1.44% 2.60% -4.11% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 08:55:00+00 2009-09-22 08:46:00+00 -0.17% -1.29% 0.31% -0.39% 1.44% 2.60% -4.11% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 08:56:00+00 2009-09-22 08:46:00+00 -0.17% -1.29% 0.31% -0.39% 1.44% 2.60% -4.11% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 08:57:00+00 2009-09-22 08:56:00+00 3.44% 0.76% 2.16% -0.37% 1.34% 0.75% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:01:00+00 2009-09-22 08:56:00+00 3.46% 0.76% 2.16% -0.37% 1.34% 0.75% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:02:00+00 2009-09-22 08:56:00+00 3.46% 0.76% 2.16% -0.37% 1.34% 0.75% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:03:00+00 2009-09-22 08:56:00+00 3.46% 0.76% 2.16% -0.37% 1.34% 0.75% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:04:00+00 2009-09-22 08:56:00+00 3.46% 0.76% 2.16% -0.37% 1.34% 0.75% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:05:00+00 2009-09-22 08:56:00+00 3.46% 0.76% 2.16% -0.37% 1.34% 0.75% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:06:00+00 2009-09-22 08:56:00+00 3.46% 0.76% 2.16% -0.37% 1.34% 0.75% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:07:00+00 2009-09-22 09:11:00+00 -1.21% 2.24% -0.37% -0.66% 1.25% 1.51% 1.09% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 2.80% 1.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:22:00+00 2009-09-22 09:13:00+00 -0.49% 1.49% 1.65% -2.30% 0.09% 3.99% -4.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:22:00+00 2009-09-22 09:13:00+00 -0.49% 1.49% 1.65% -2.30% 0.09% 3.99% -4.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:23:00+00 2009-09-22 09:13:00+00 -0.49% 1.49% 1.65% -2.30% 0.09% 3.99% -4.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:24:00+00 2009-09-22 09:21:00+00 3.91% 1.83% -0.56% 0.93% 2.71% -0.07% 0.30% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:31:00+00 2009-09-22 09:21:00+00 3.91% 1.83% -0.56% 0.93% 2.71% -0.07% 0.30% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.15% -0.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:32:00+00 2009-09-22 09:41:00+00 0.00% 1.83% -0.32% 0.00% 0.00% 3.04% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:43:00+00 2009-09-22 09:41:00+00 0.00% 1.83% -0.32% 0.00% 0.00% 3.04% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:46:00+00 2009-09-22 09:41:00+00 0.00% 1.83% -0.32% 0.00% 0.00% 3.04% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:49:00+00 2009-09-22 09:41:00+00 0.00% 1.83% -0.32% 2.62% -0.48% 3.04% 2.93% 1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:52:00+00 2009-09-22 09:46:00+00 0.00% -0.68% -0.18% 0.02% 1.69% 3.52% 4.81% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:52:00+00 2009-09-22 09:44:00+00 0.00% -0.96% 0.84% 2.33% 1.97% -1.38% 1.81% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:53:00+00 2009-09-22 09:46:00+00 0.00% -0.68% -0.18% 0.02% 1.69% 3.52% 4.81% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:53:00+00 2009-09-22 09:46:00+00 0.00% -0.68% -0.18% 0.02% 1.69% 3.52% 4.81% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 09:57:00+00 2009-09-22 09:54:00+00 0.00% 1.87% 1.26% 1.76% -2.11% 0.84% -1.11% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 10:03:00+00 2009-09-22 10:02:00+00 0.00% -1.13% -1.20% 2.15% 2.38% 1.81% -1.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 10:13:00+00 2009-09-22 10:35:00+00 0.00% 1.00% 0.15% 0.27% 0.32% 2.39% 5.53% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 10:42:00+00 2009-09-22 10:35:00+00 0.00% 1.00% 0.15% 0.27% 0.32% 2.39% 5.53% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 10:45:00+00 2009-09-22 11:28:00+00 0.00% -2.76% -0.60% -0.43% 3.05% 2.16% -2.62% 2.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 11:39:00+00 2009-09-22 11:51:00+00 1.35% 1.79% 0.38% 3.41% 1.07% 1.76% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:00:00+00 2009-09-22 12:24:00+00 4.30% -0.28% 1.37% 0.00% 0.00% 3.65% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:26:00+00 2009-09-22 12:24:00+00 4.30% -0.28% 1.37% 0.00% 0.00% 3.65% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:27:00+00 2009-09-22 12:24:00+00 4.30% -0.28% 1.37% 0.00% 0.00% 3.65% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:28:00+00 2009-09-22 12:24:00+00 4.30% -0.28% 1.37% 0.00% 0.00% 3.65% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:29:00+00 2009-09-22 12:24:00+00 4.30% -0.28% 1.37% 0.00% 0.00% 3.65% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:30:00+00 2009-09-22 12:24:00+00 4.30% -0.28% 1.37% -0.54% 1.51% 3.65% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:31:00+00 2009-09-22 12:24:00+00 4.30% -0.28% 1.37% -0.54% 1.51% 3.65% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:32:00+00 2009-09-22 12:24:00+00 4.30% -0.28% 1.37% -0.54% 1.51% 3.65% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:33:00+00 2009-09-22 12:24:00+00 4.30% -0.28% 1.37% -0.54% 1.51% 3.65% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:34:00+00 2009-09-22 12:24:00+00 4.30% -0.28% 1.37% -0.54% 1.51% 3.65% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:35:00+00 2009-09-22 12:32:00+00 5.59% 1.13% 1.86% 0.02% 1.13% 1.31% -5.11% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:41:00+00 2009-09-22 12:39:00+00 -2.59% 1.69% -0.99% 1.37% 1.94% 3.33% -1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:41:00+00 2009-09-22 12:32:00+00 5.59% 1.13% 1.86% 0.02% 1.13% 1.31% -5.11% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% -0.45% -0.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:42:00+00 2009-09-22 12:34:00+00 -1.09% 1.10% -0.61% 0.47% 2.34% 2.51% 0.75% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:42:00+00 2009-09-22 12:39:00+00 -2.59% 1.69% -0.99% 1.37% 1.94% 3.33% -1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:42:00+00 2009-09-22 12:32:00+00 5.59% 1.13% 1.86% 0.02% 1.13% 1.31% -5.11% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% -0.45% -0.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:43:00+00 2009-09-22 12:34:00+00 -1.09% 1.10% -0.61% 0.47% 2.34% 2.51% 0.75% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:43:00+00 2009-09-22 12:39:00+00 -2.59% 1.69% -0.99% 1.37% 1.94% 3.33% -1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:43:00+00 2009-09-22 12:34:00+00 -1.09% 1.10% -0.61% 0.47% 2.34% 2.51% 0.75% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:44:00+00 2009-09-22 12:39:00+00 -2.59% 1.69% -0.99% 1.37% 1.94% 3.33% -1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:44:00+00 2009-09-22 12:34:00+00 -1.09% 1.10% -0.61% 0.47% 2.34% 2.51% 0.75% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:45:00+00 2009-09-22 12:39:00+00 -2.59% 1.69% -0.99% 1.37% 1.94% 3.33% -1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:45:00+00 2009-09-22 12:39:00+00 -2.59% 1.69% -0.99% 1.37% 1.94% 3.33% -1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:46:00+00 2009-09-22 12:39:00+00 -2.59% 1.69% -0.99% 1.37% 1.94% 3.33% -1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:47:00+00 2009-09-22 12:39:00+00 -2.59% 1.69% -0.99% 1.37% 1.94% 3.33% -1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:48:00+00 2009-09-22 12:39:00+00 -2.59% 1.69% -0.99% 1.37% 1.94% 3.33% -1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:49:00+00 2009-09-22 12:39:00+00 -2.59% 1.69% -0.99% 1.37% 1.94% 3.33% -1.60% -1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:50:00+00 2009-09-22 12:45:00+00 -1.58% 0.33% 1.34% -0.22% 2.00% 3.60% 2.61% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:51:00+00 2009-09-22 12:41:00+00 0.71% 0.18% -0.73% 1.62% 2.23% 1.03% -2.44% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% -2.76% 1.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:52:00+00 2009-09-22 12:43:00+00 0.30% 2.34% 1.21% 1.39% -0.58% 1.38% -1.05% -1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:52:00+00 2009-09-22 12:45:00+00 -1.58% 0.33% 1.34% -0.22% 2.00% 3.60% 2.61% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:52:00+00 2009-09-22 12:43:00+00 0.30% 2.34% 1.21% 1.39% -0.58% 1.38% -1.05% -1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:53:00+00 2009-09-22 12:45:00+00 -1.58% 0.33% 1.34% -0.22% 2.00% 3.60% 2.61% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:53:00+00 2009-09-22 12:43:00+00 0.30% 2.34% 1.21% 1.39% -0.58% 1.38% -1.05% -1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:54:00+00 2009-09-22 12:45:00+00 -1.58% 0.33% 1.34% -0.22% 2.00% 3.60% 2.61% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:54:00+00 2009-09-22 12:45:00+00 -1.58% 0.33% 1.34% -0.22% 2.00% 3.60% 2.61% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:55:00+00 2009-09-22 12:45:00+00 -1.58% 0.33% 1.34% -0.22% 2.00% 3.60% 2.61% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 12:56:00+00 2009-09-22 13:03:00+00 0.00% -0.56% 1.05% 1.58% 1.91% -2.45% 0.41% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 13:14:00+00 2009-09-22 13:44:00+00 -1.01% 0.13% 1.27% -1.45% 1.52% 2.03% 0.59% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 13:50:00+00 2009-09-22 13:44:00+00 -1.01% 0.13% 1.27% -1.45% 1.52% 2.03% 0.59% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 13:52:00+00 2009-09-22 13:44:00+00 -1.01% 0.13% 1.27% -1.45% 1.52% 2.03% 0.59% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 13:55:00+00 2009-09-22 13:57:00+00 -0.37% -1.74% -0.43% 1.51% 2.73% 0.67% 4.84% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 14:02:00+00 2009-09-22 13:57:00+00 -0.41% -1.74% -0.43% 1.51% 2.73% 0.67% 4.84% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 14:04:00+00 2009-09-22 13:57:00+00 -0.41% -1.74% -0.43% 1.51% 2.73% 0.67% 4.84% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 14:06:00+00 2009-09-22 13:57:00+00 -0.41% -1.74% -0.43% 1.51% 2.73% 0.67% 4.84% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 14:07:00+00 2009-09-22 14:01:00+00 2.31% 0.35% 0.45% 2.34% 0.77% 3.40% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 14:12:00+00 2009-09-22 14:26:00+00 2.18% -1.89% -0.50% 2.20% 0.34% 1.87% -3.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 14:31:00+00 2009-09-22 14:26:00+00 2.18% -1.89% -0.50% 2.20% 0.34% 1.87% -3.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 14:33:00+00 2009-09-22 14:26:00+00 2.18% -1.89% -0.50% 2.20% 0.34% 1.87% -3.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 14:35:00+00 2009-09-22 14:26:00+00 2.18% -1.89% -0.50% 2.20% 0.34% 1.87% -3.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 14:37:00+00 2009-09-22 14:35:00+00 -2.57% 1.37% 1.23% 1.75% 2.42% 1.12% -0.19% -3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 14:41:00+00 2009-09-22 14:35:00+00 -2.57% 1.37% 1.23% 1.75% 2.42% 1.12% -0.19% -3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 14:43:00+00 2009-09-22 14:35:00+00 -2.57% 1.37% 1.23% 1.75% 2.42% 1.12% -0.19% -3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 14:45:00+00 2009-09-22 14:35:00+00 -2.57% 1.37% 1.23% 1.75% 2.42% 1.12% -0.19% -3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 14:46:00+00 2009-09-22 14:56:00+00 -3.05% 1.07% 1.02% -0.60% 1.16% 0.47% 3.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:01:00+00 2009-09-22 14:56:00+00 -3.12% 1.07% 1.02% -0.60% 1.16% 0.47% 3.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:02:00+00 2009-09-22 14:56:00+00 -3.12% 1.07% 1.02% -0.60% 1.16% 0.47% 3.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:03:00+00 2009-09-22 14:56:00+00 -3.12% 1.07% 1.02% -0.60% 1.16% 0.47% 3.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:04:00+00 2009-09-22 14:56:00+00 -3.12% 1.07% 1.02% -0.60% 1.16% 0.47% 3.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:05:00+00 2009-09-22 14:56:00+00 -3.12% 1.07% 1.02% -0.60% 1.16% 0.47% 3.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:06:00+00 2009-09-22 14:56:00+00 -3.12% 1.07% 1.02% -0.60% 1.16% 0.47% 3.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:07:00+00 2009-09-22 15:12:00+00 0.28% 0.25% -1.32% 3.48% 1.79% 0.00% 3.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:20:00+00 2009-09-22 15:12:00+00 0.28% 0.25% -1.32% 3.48% 1.79% 0.00% 3.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:21:00+00 2009-09-22 15:17:00+00 -2.13% 0.43% 1.74% 2.16% 0.37% 3.07% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:21:00+00 2009-09-22 15:12:00+00 0.28% 0.25% -1.32% 3.48% 1.79% 0.00% 3.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:22:00+00 2009-09-22 15:14:00+00 5.02% 3.21% -0.04% 1.36% -1.18% 1.70% -1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:22:00+00 2009-09-22 15:17:00+00 -2.13% 0.43% 1.74% 2.16% 0.37% 3.07% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:22:00+00 2009-09-22 15:12:00+00 0.28% 0.25% -1.32% 3.48% 1.79% 0.00% 3.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:23:00+00 2009-09-22 15:14:00+00 5.02% 3.21% -0.04% 1.36% -1.18% 1.70% -1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:23:00+00 2009-09-22 15:17:00+00 -2.13% 0.43% 1.74% 2.16% 0.37% 3.07% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:23:00+00 2009-09-22 15:14:00+00 5.02% 3.21% -0.04% 1.36% -1.18% 1.70% -1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:24:00+00 2009-09-22 15:17:00+00 -2.13% 0.43% 1.74% 2.16% 0.37% 3.07% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:24:00+00 2009-09-22 15:14:00+00 5.02% 3.21% -0.04% 1.36% -1.18% 1.70% -1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:25:00+00 2009-09-22 15:17:00+00 -2.13% 0.43% 1.74% 2.16% 0.37% 3.07% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:25:00+00 2009-09-22 15:17:00+00 -2.13% 0.43% 1.74% 2.16% 0.37% 3.07% 1.28% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:26:00+00 2009-09-22 15:17:00+00 -2.13% 0.43% 1.74% 2.16% 0.37% 3.07% 1.28% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:27:00+00 2009-09-22 15:17:00+00 -2.13% 0.43% 1.74% 2.16% 0.37% 3.07% 1.28% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:28:00+00 2009-09-22 15:31:00+00 -0.78% -1.30% 1.69% -1.46% -0.40% -1.30% 1.37% 3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 2.20% 0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:42:00+00 2009-09-22 15:41:00+00 2.41% 0.38% 0.63% 1.04% 2.24% 1.33% -2.15% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 3.23% 0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 15:52:00+00 2009-09-22 15:56:00+00 -3.05% -0.49% 1.58% 1.81% 1.45% 0.27% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:01:00+00 2009-09-22 15:56:00+00 -3.05% -0.49% 1.58% 1.81% 1.45% 0.27% 2.42% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:02:00+00 2009-09-22 15:56:00+00 -3.05% -0.49% 1.58% 1.81% 1.45% 0.27% 2.42% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:03:00+00 2009-09-22 15:56:00+00 -3.05% -0.49% 1.58% 1.81% 1.45% 0.27% 2.42% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:04:00+00 2009-09-22 15:56:00+00 -3.05% -0.49% 1.58% 1.81% 1.45% 0.27% 2.42% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:05:00+00 2009-09-22 15:56:00+00 -3.05% -0.49% 1.58% 1.81% 1.45% 0.27% 2.42% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:06:00+00 2009-09-22 16:04:00+00 -0.64% 2.08% 1.55% 0.00% 0.00% 5.02% -2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:06:00+00 2009-09-22 15:56:00+00 -3.05% -0.49% 1.58% 1.81% 1.45% 0.27% 2.42% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:07:00+00 2009-09-22 16:04:00+00 -0.64% 2.08% 1.55% 0.00% 0.00% 5.02% -2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:07:00+00 2009-09-22 16:04:00+00 -0.64% 2.08% 1.55% 0.00% 0.00% 5.02% -2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:08:00+00 2009-09-22 16:04:00+00 -0.64% 2.08% 1.55% 0.00% 0.00% 5.02% -2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:09:00+00 2009-09-22 16:04:00+00 -0.64% 2.08% 1.55% 0.00% 0.00% 5.02% -2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:10:00+00 2009-09-22 16:04:00+00 -0.64% 2.08% 1.55% 1.39% -1.07% 5.02% -2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:11:00+00 2009-09-22 16:06:00+00 -3.16% -1.38% 0.30% 1.52% 1.18% 2.52% 2.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:11:00+00 2009-09-22 16:04:00+00 -0.64% 2.08% 1.55% 1.39% -1.07% 5.02% -2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:12:00+00 2009-09-22 16:06:00+00 -3.16% -1.38% 0.30% 1.52% 1.18% 2.52% 2.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:12:00+00 2009-09-22 16:04:00+00 -0.64% 2.08% 1.55% 1.39% -1.07% 5.02% -2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:13:00+00 2009-09-22 16:06:00+00 -3.16% -1.38% 0.30% 1.52% 1.18% 2.52% 2.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:13:00+00 2009-09-22 16:04:00+00 -0.64% 2.08% 1.55% 1.39% -1.07% 5.02% -2.82% 1.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:14:00+00 2009-09-22 16:06:00+00 -3.16% -1.38% 0.30% 1.52% 1.18% 2.52% 2.96% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:14:00+00 2009-09-22 16:04:00+00 -0.64% 2.08% 1.55% 1.39% -1.07% 5.02% -2.82% 1.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:15:00+00 2009-09-22 16:06:00+00 -3.16% -1.38% 0.30% 1.52% 1.18% 2.52% 2.96% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:15:00+00 2009-09-22 16:06:00+00 -3.16% -1.38% 0.30% 1.52% 1.18% 2.52% 2.96% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:16:00+00 2009-09-22 16:06:00+00 -3.16% -1.38% 0.30% 1.52% 1.18% 2.52% 2.96% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:17:00+00 2009-09-22 16:22:00+00 1.27% 1.00% -2.06% 1.75% 1.96% 0.97% -0.68% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:31:00+00 2009-09-22 16:25:00+00 -0.09% 2.80% 0.32% 2.24% 1.37% -0.59% -4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:31:00+00 2009-09-22 16:22:00+00 1.27% 1.00% -2.06% 1.75% 1.96% 0.97% -0.68% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 1.84% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:32:00+00 2009-09-22 16:25:00+00 -0.09% 2.80% 0.32% 2.24% 1.37% -0.59% -4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:32:00+00 2009-09-22 16:22:00+00 1.27% 1.00% -2.06% 1.75% 1.96% 0.97% -0.68% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 1.84% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:33:00+00 2009-09-22 16:25:00+00 -0.09% 2.80% 0.32% 2.24% 1.37% -0.59% -4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:33:00+00 2009-09-22 16:25:00+00 -0.09% 2.80% 0.32% 2.24% 1.37% -0.59% -4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:34:00+00 2009-09-22 16:25:00+00 -0.09% 2.80% 0.32% 2.24% 1.37% -0.59% -4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:35:00+00 2009-09-22 16:25:00+00 -0.09% 2.80% 0.32% 2.24% 1.37% -0.59% -4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 16:36:00+00 2009-09-22 17:01:00+00 -2.19% -0.53% 1.89% 0.93% 1.93% -1.58% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.14% 2.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:12:00+00 2009-09-22 17:11:00+00 -2.22% -0.29% 0.83% 0.00% 0.00% 3.30% 3.29% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:14:00+00 2009-09-22 17:11:00+00 -2.22% -0.29% 0.83% 0.00% 0.00% 3.30% 3.29% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:15:00+00 2009-09-22 17:11:00+00 -2.22% -0.29% 0.83% 0.00% 0.00% 3.30% 3.29% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:16:00+00 2009-09-22 17:11:00+00 -2.22% -0.29% 0.83% 0.00% 0.00% 3.30% 3.29% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:17:00+00 2009-09-22 17:11:00+00 -2.22% -0.29% 0.83% 0.00% 0.00% 3.30% 3.29% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:18:00+00 2009-09-22 17:11:00+00 -2.22% -0.29% 0.83% 0.00% 0.00% 3.30% 3.29% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:19:00+00 2009-09-22 17:11:00+00 -2.22% -0.29% 0.83% -0.84% -0.44% 3.30% 3.29% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:20:00+00 2009-09-22 17:11:00+00 -2.22% -0.29% 0.83% -0.84% -0.44% 3.30% 3.29% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:21:00+00 2009-09-22 17:17:00+00 -2.31% 2.16% -0.43% 2.54% -1.74% 0.20% 4.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:21:00+00 2009-09-22 17:11:00+00 -2.22% -0.29% 0.83% -0.84% -0.44% 3.30% 3.29% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14% 1.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:22:00+00 2009-09-22 17:17:00+00 -2.31% 2.16% -0.43% 2.54% -1.74% 0.20% 4.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:22:00+00 2009-09-22 17:17:00+00 -2.31% 2.16% -0.43% 2.54% -1.74% 0.20% 4.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:23:00+00 2009-09-22 17:17:00+00 -2.31% 2.16% -0.43% 2.54% -1.74% 0.20% 4.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:24:00+00 2009-09-22 17:17:00+00 -2.31% 2.16% -0.43% 2.54% -1.74% 0.20% 4.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:25:00+00 2009-09-22 17:17:00+00 -2.31% 2.16% -0.43% 2.54% -1.74% 0.20% 4.01% 1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:26:00+00 2009-09-22 17:17:00+00 -2.31% 2.16% -0.43% 2.54% -1.74% 0.20% 4.01% 1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:27:00+00 2009-09-22 17:17:00+00 -2.31% 2.16% -0.43% 2.54% -1.74% 0.20% 4.01% 1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:28:00+00 2009-09-22 17:30:00+00 2.67% 2.35% 1.86% 0.00% 0.00% 0.99% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:32:00+00 2009-09-22 17:30:00+00 2.67% 2.35% 1.86% 0.00% 0.00% 0.99% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:33:00+00 2009-09-22 17:31:00+00 -0.93% 3.47% -1.45% 0.00% 0.00% 2.31% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:33:00+00 2009-09-22 17:30:00+00 2.67% 2.35% 1.86% 0.00% 0.00% 0.99% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:34:00+00 2009-09-22 17:31:00+00 -0.93% 3.47% -1.45% 0.00% 0.00% 2.31% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:34:00+00 2009-09-22 17:30:00+00 2.67% 2.35% 1.86% 0.00% 0.00% 0.99% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:35:00+00 2009-09-22 17:31:00+00 -0.93% 3.47% -1.45% 0.00% 0.00% 2.31% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:35:00+00 2009-09-22 17:30:00+00 2.67% 2.35% 1.86% 0.00% 0.00% 0.99% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:36:00+00 2009-09-22 17:31:00+00 -0.93% 3.47% -1.45% 0.00% 0.00% 2.31% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:36:00+00 2009-09-22 17:30:00+00 2.67% 2.35% 1.86% 0.00% 0.00% 0.99% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:37:00+00 2009-09-22 17:31:00+00 -0.93% 3.47% -1.45% 0.00% 0.00% 2.31% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:37:00+00 2009-09-22 17:30:00+00 2.67% 2.35% 1.86% 0.00% 0.00% 0.99% 0.61% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:38:00+00 2009-09-22 17:31:00+00 -0.93% 3.47% -1.45% 0.00% 0.00% 2.31% 3.14% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:38:00+00 2009-09-22 17:30:00+00 2.67% 2.35% 1.86% 0.00% 0.00% 0.99% 0.61% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:39:00+00 2009-09-22 17:31:00+00 -0.93% 3.47% -1.45% 0.00% 0.00% 2.31% 3.14% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:39:00+00 2009-09-22 17:30:00+00 2.67% 2.35% 1.86% -0.35% 0.00% 0.99% 0.61% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:40:00+00 2009-09-22 17:31:00+00 -0.93% 3.47% -1.45% 0.00% 0.00% 2.31% 3.14% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:40:00+00 2009-09-22 17:30:00+00 2.67% 2.35% 1.86% -0.35% -2.19% 0.99% 0.61% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:41:00+00 2009-09-22 17:31:00+00 -0.93% 3.47% -1.45% 1.75% -0.80% 2.31% 3.14% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:41:00+00 2009-09-22 17:31:00+00 -0.93% 3.47% -1.45% 1.75% -0.80% 2.31% 3.14% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% -0.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:42:00+00 2009-09-22 17:39:00+00 -1.65% 0.27% 1.11% -1.12% 1.67% -0.69% -4.48% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:50:00+00 2009-09-22 17:44:00+00 -0.68% -3.57% -0.50% 1.90% 0.98% -1.67% 2.48% 2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.66% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:52:00+00 2009-09-22 17:44:00+00 -0.68% -3.57% -0.50% 1.90% 0.98% -1.67% 2.48% 2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.66% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:53:00+00 2009-09-22 17:44:00+00 -0.68% -3.57% -0.50% 1.90% 0.98% -1.67% 2.48% 2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.66% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:54:00+00 2009-09-22 17:44:00+00 -0.68% -3.57% -0.50% 1.90% 0.98% -1.67% 2.48% 2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.66% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 17:55:00+00 2009-09-22 17:52:00+00 2.15% 0.46% -0.73% 2.92% 0.17% 2.90% 0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:01:00+00 2009-09-22 18:14:00+00 5.03% 0.21% 1.13% 3.24% -0.76% 0.04% -3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:20:00+00 2009-09-22 18:14:00+00 5.03% 0.21% 1.13% 3.24% -0.76% 0.04% -3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:21:00+00 2009-09-22 18:16:00+00 2.72% -0.58% 1.39% -0.80% 1.85% -1.48% -0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:21:00+00 2009-09-22 18:14:00+00 5.03% 0.21% 1.13% 3.24% -0.76% 0.04% -3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:22:00+00 2009-09-22 18:16:00+00 2.72% -0.58% 1.39% -0.80% 1.85% -1.48% -0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:22:00+00 2009-09-22 18:14:00+00 5.03% 0.21% 1.13% 3.24% -0.76% 0.04% -3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:23:00+00 2009-09-22 18:16:00+00 2.72% -0.58% 1.39% -0.80% 1.85% -1.48% -0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:23:00+00 2009-09-22 18:14:00+00 5.03% 0.21% 1.13% 3.24% -0.76% 0.04% -3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:24:00+00 2009-09-22 18:16:00+00 2.72% -0.58% 1.39% -0.80% 1.85% -1.48% -0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:24:00+00 2009-09-22 18:14:00+00 5.03% 0.21% 1.13% 3.24% -0.76% 0.04% -3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:25:00+00 2009-09-22 18:16:00+00 2.72% -0.58% 1.39% -0.80% 1.85% -1.48% -0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:25:00+00 2009-09-22 18:16:00+00 2.72% -0.58% 1.39% -0.80% 1.85% -1.48% -0.82% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:26:00+00 2009-09-22 18:19:00+00 5.30% -0.47% 0.83% -1.15% 1.73% -0.41% -0.01% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:26:00+00 2009-09-22 18:16:00+00 2.72% -0.58% 1.39% -0.80% 1.85% -1.48% -0.82% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:27:00+00 2009-09-22 18:19:00+00 5.30% -0.47% 0.83% -1.15% 1.73% -0.41% -0.01% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:27:00+00 2009-09-22 18:19:00+00 5.30% -0.47% 0.83% -1.15% 1.73% -0.41% -0.01% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:28:00+00 2009-09-22 18:19:00+00 5.30% -0.47% 0.83% -1.15% 1.73% -0.41% -0.01% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:29:00+00 2009-09-22 18:19:00+00 5.30% -0.47% 0.83% -1.15% 1.73% -0.41% -0.01% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:30:00+00 2009-09-22 18:21:00+00 0.43% -0.14% -0.23% 1.20% 2.08% 1.92% -1.81% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 2.47% -1.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:32:00+00 2009-09-22 18:28:00+00 1.78% 2.50% -0.37% -1.18% 0.69% 2.85% -2.98% 2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:38:00+00 2009-09-22 18:28:00+00 1.78% 2.50% -0.37% -1.18% 0.69% 2.85% -2.98% 2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:39:00+00 2009-09-22 18:31:00+00 3.28% -0.09% 1.33% 0.18% 1.80% -1.04% -0.19% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:40:00+00 2009-09-22 18:32:00+00 -1.68% 0.13% -0.15% 2.54% 2.11% 1.76% -1.27% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:40:00+00 2009-09-22 18:31:00+00 3.28% -0.09% 1.33% 0.18% 1.80% -1.04% -0.19% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:41:00+00 2009-09-22 18:32:00+00 -1.68% 0.13% -0.15% 2.54% 2.11% 1.76% -1.27% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:41:00+00 2009-09-22 18:31:00+00 3.28% -0.09% 1.33% 0.18% 1.80% -1.04% -0.19% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 1.83% -0.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:42:00+00 2009-09-22 18:32:00+00 -1.68% 0.13% -0.15% 2.54% 2.11% 1.76% -1.27% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% -1.10% -0.93% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:42:00+00 2009-09-22 18:32:00+00 -1.68% 0.13% -0.15% 2.54% 2.11% 1.76% -1.27% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% -1.10% -0.93% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 18:43:00+00 2009-09-22 18:52:00+00 -0.02% -2.77% 1.00% -1.37% 1.10% 0.43% 5.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:01:00+00 2009-09-22 18:52:00+00 -0.03% -2.77% 1.00% -1.37% 1.10% 0.43% 5.45% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -1.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:02:00+00 2009-09-22 18:52:00+00 -0.03% -2.77% 1.00% -1.37% 1.10% 0.43% 5.45% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -1.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:03:00+00 2009-09-22 19:04:00+00 4.16% -0.55% 2.10% 0.00% 0.00% 4.24% -1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:06:00+00 2009-09-22 19:04:00+00 4.16% -0.55% 2.10% 0.00% 0.00% 4.24% -1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:07:00+00 2009-09-22 19:04:00+00 4.16% -0.55% 2.10% 0.00% 0.00% 4.24% -1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:08:00+00 2009-09-22 19:04:00+00 4.16% -0.55% 2.10% 0.00% 0.00% 4.24% -1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:09:00+00 2009-09-22 19:04:00+00 4.16% -0.55% 2.10% -3.02% -0.72% 4.24% -1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:10:00+00 2009-09-22 19:08:00+00 2.49% 1.95% 1.61% 0.00% 1.52% -0.64% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:10:00+00 2009-09-22 19:04:00+00 4.16% -0.55% 2.10% -3.02% -0.72% 4.24% -1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:11:00+00 2009-09-22 19:08:00+00 2.49% 1.95% 1.61% -0.73% 1.52% -0.64% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:11:00+00 2009-09-22 19:01:00+00 3.97% -0.13% -0.17% 1.06% 1.41% 0.06% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.24% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:12:00+00 2009-09-22 19:04:00+00 4.16% -0.55% 2.10% -3.02% -0.72% 4.24% -1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:12:00+00 2009-09-22 19:08:00+00 2.49% 1.95% 1.61% -0.73% 1.52% -0.64% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:12:00+00 2009-09-22 19:04:00+00 4.16% -0.55% 2.10% -3.02% -0.72% 4.24% -1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:13:00+00 2009-09-22 19:08:00+00 2.49% 1.95% 1.61% -0.73% 1.52% -0.64% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:13:00+00 2009-09-22 19:04:00+00 4.16% -0.55% 2.10% -3.02% -0.72% 4.24% -1.69% 1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:14:00+00 2009-09-22 19:08:00+00 2.49% 1.95% 1.61% -0.73% 1.52% -0.64% 0.18% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:14:00+00 2009-09-22 19:04:00+00 4.16% -0.55% 2.10% -3.02% -0.72% 4.24% -1.69% 1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:15:00+00 2009-09-22 19:08:00+00 2.49% 1.95% 1.61% -0.73% 1.52% -0.64% 0.18% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:15:00+00 2009-09-22 19:08:00+00 2.49% 1.95% 1.61% -0.73% 1.52% -0.64% 0.18% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:16:00+00 2009-09-22 19:08:00+00 2.49% 1.95% 1.61% -0.73% 1.52% -0.64% 0.18% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:17:00+00 2009-09-22 19:08:00+00 2.49% 1.95% 1.61% -0.73% 1.52% -0.64% 0.18% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:18:00+00 2009-09-22 19:08:00+00 2.49% 1.95% 1.61% -0.73% 1.52% -0.64% 0.18% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:19:00+00 2009-09-22 19:31:00+00 2.17% 0.17% -0.46% -0.20% 0.83% -0.13% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.33% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 19:42:00+00 2009-09-22 19:51:00+00 -0.04% -0.85% -0.31% 3.13% 1.21% 0.47% -0.89% 1.39% 0.00% 0.00% 0.00% 0.00% 0.00% -1.02% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:02:00+00 2009-09-22 20:11:00+00 2.18% -0.30% 1.50% 0.00% 0.00% 2.38% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:13:00+00 2009-09-22 20:11:00+00 2.18% -0.30% 1.50% 0.00% 0.00% 2.38% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:14:00+00 2009-09-22 20:11:00+00 2.18% -0.30% 1.50% 0.00% 0.00% 2.38% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:15:00+00 2009-09-22 20:11:00+00 2.18% -0.30% 1.50% 0.00% 0.00% 2.38% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:16:00+00 2009-09-22 20:11:00+00 2.18% -0.30% 1.50% 0.00% 0.00% 2.38% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:17:00+00 2009-09-22 20:11:00+00 2.18% -0.30% 1.50% 0.00% 0.00% 2.38% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:18:00+00 2009-09-22 20:11:00+00 2.18% -0.30% 1.50% 0.00% 0.00% 2.38% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:19:00+00 2009-09-22 20:11:00+00 2.18% -0.30% 1.50% 0.71% -2.32% 2.38% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:20:00+00 2009-09-22 20:11:00+00 2.18% -0.30% 1.50% 0.71% -2.32% 2.38% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:21:00+00 2009-09-22 20:17:00+00 -0.96% -0.09% 1.74% 1.76% 2.36% 1.71% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:21:00+00 2009-09-22 20:11:00+00 2.18% -0.30% 1.50% 0.71% -2.32% 2.38% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.96% -1.79% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:22:00+00 2009-09-22 20:17:00+00 -0.96% -0.09% 1.74% 1.76% 2.36% 1.71% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:22:00+00 2009-09-22 20:17:00+00 -0.96% -0.09% 1.74% 1.76% 2.36% 1.71% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:23:00+00 2009-09-22 20:17:00+00 -0.96% -0.09% 1.74% 1.76% 2.36% 1.71% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:24:00+00 2009-09-22 20:17:00+00 -0.96% -0.09% 1.74% 1.76% 2.36% 1.71% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:25:00+00 2009-09-22 20:17:00+00 -0.96% -0.09% 1.74% 1.76% 2.36% 1.71% -0.41% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:26:00+00 2009-09-22 20:17:00+00 -0.96% -0.09% 1.74% 1.76% 2.36% 1.71% -0.41% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:27:00+00 2009-09-22 20:17:00+00 -0.96% -0.09% 1.74% 1.76% 2.36% 1.71% -0.41% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:28:00+00 2009-09-22 20:29:00+00 -0.51% -0.27% 0.45% 1.77% 0.05% 3.01% 1.19% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:38:00+00 2009-09-22 20:29:00+00 -0.51% -0.27% 0.45% 1.77% 0.05% 3.01% 1.19% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:39:00+00 2009-09-22 20:29:00+00 -0.51% -0.27% 0.45% 1.77% 0.05% 3.01% 1.19% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 20:40:00+00 2009-09-22 20:51:00+00 -3.06% 1.74% 2.43% 0.00% 0.00% 2.40% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:00:00+00 2009-09-22 20:51:00+00 -3.06% 1.74% 2.43% 1.26% 1.44% 2.37% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:01:00+00 2009-09-22 20:52:00+00 1.21% -1.04% 2.14% 0.82% 1.55% 0.79% 4.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:01:00+00 2009-09-22 20:51:00+00 -3.01% 1.74% 2.43% 1.26% 1.44% 2.37% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.98% -0.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:02:00+00 2009-09-22 20:52:00+00 1.26% -1.04% 2.14% 0.82% 1.55% 0.79% 4.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.82% 0.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:02:00+00 2009-09-22 20:52:00+00 1.26% -1.04% 2.14% 0.82% 1.55% 0.79% 4.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.82% 0.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:03:00+00 2009-09-22 21:23:00+00 2.67% -1.55% 1.68% 0.00% 0.00% 0.56% 4.09% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:26:00+00 2009-09-22 21:23:00+00 2.67% -1.55% 1.68% 0.00% 0.00% 0.56% 4.09% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:27:00+00 2009-09-22 21:23:00+00 2.67% -1.55% 1.68% 0.00% 0.00% 0.56% 4.09% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:28:00+00 2009-09-22 21:23:00+00 2.67% -1.55% 1.68% 0.00% 0.00% 0.56% 4.09% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:29:00+00 2009-09-22 21:27:00+00 0.00% 1.76% 1.06% 0.00% 0.00% 1.74% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:29:00+00 2009-09-22 21:23:00+00 2.67% -1.55% 1.68% 2.68% -0.06% 0.56% 4.09% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:30:00+00 2009-09-22 21:27:00+00 0.45% 1.76% 1.06% 0.00% 0.00% 1.74% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:30:00+00 2009-09-22 21:23:00+00 2.67% -1.55% 1.68% 2.68% -0.06% 0.56% 4.09% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:31:00+00 2009-09-22 21:27:00+00 0.45% 1.76% 1.06% -0.80% 0.96% 1.74% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:31:00+00 2009-09-22 21:23:00+00 2.67% -1.55% 1.68% 2.68% -0.06% 0.56% 4.09% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:32:00+00 2009-09-22 21:27:00+00 0.45% 1.76% 1.06% -0.80% 0.96% 1.74% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:32:00+00 2009-09-22 21:23:00+00 2.67% -1.55% 1.68% 2.68% -0.06% 0.56% 4.09% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:33:00+00 2009-09-22 21:27:00+00 0.45% 1.76% 1.06% -0.80% 0.96% 1.74% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:33:00+00 2009-09-22 21:23:00+00 2.67% -1.55% 1.68% 2.68% -0.06% 0.56% 4.09% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:34:00+00 2009-09-22 21:27:00+00 0.45% 1.76% 1.06% -0.80% 0.96% 1.74% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:34:00+00 2009-09-22 21:27:00+00 0.45% 1.76% 1.06% -0.80% 0.96% 1.74% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:35:00+00 2009-09-22 21:27:00+00 0.45% 1.76% 1.06% -0.80% 0.96% 1.74% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:36:00+00 2009-09-22 21:27:00+00 0.45% 1.76% 1.06% -0.80% 0.96% 1.74% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:37:00+00 2009-09-22 21:27:00+00 0.45% 1.76% 1.06% -0.80% 0.96% 1.74% -0.06% -1.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:38:00+00 2009-09-22 21:33:00+00 0.58% 2.43% 0.37% -0.40% 1.89% -2.02% 4.00% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:41:00+00 2009-09-22 21:33:00+00 0.58% 2.43% 0.37% -0.40% 1.89% -2.02% 4.00% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:42:00+00 2009-09-22 21:33:00+00 0.58% 2.43% 0.37% -0.40% 1.89% -2.02% 4.00% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:43:00+00 2009-09-22 21:33:00+00 0.58% 2.43% 0.37% -0.40% 1.89% -2.02% 4.00% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 21:44:00+00 2009-09-22 22:12:00+00 4.19% -1.46% -0.43% -1.48% 1.29% -1.95% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.02% 2.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 22:22:00+00 2009-09-22 22:12:00+00 4.19% -1.46% -0.43% -1.48% 1.29% -1.95% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.02% 2.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 22:23:00+00 2009-09-22 22:26:00+00 -2.53% 0.04% 1.13% -0.84% 1.18% -2.07% 5.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 22:31:00+00 2009-09-22 22:26:00+00 -2.53% 0.04% 1.13% -0.84% 1.18% -2.07% 5.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 22:32:00+00 2009-09-22 22:26:00+00 -2.53% 0.04% 1.13% -0.84% 1.18% -2.07% 5.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 22:33:00+00 2009-09-22 22:26:00+00 -2.53% 0.04% 1.13% -0.84% 1.18% -2.07% 5.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 22:34:00+00 2009-09-22 22:26:00+00 -2.53% 0.04% 1.13% -0.84% 1.18% -2.07% 5.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 22:35:00+00 2009-09-22 22:26:00+00 -2.53% 0.04% 1.13% -0.84% 1.18% -2.07% 5.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 22:36:00+00 2009-09-22 22:26:00+00 -2.53% 0.04% 1.13% -0.84% 1.18% -2.07% 5.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 22:37:00+00 2009-09-22 22:34:00+00 2.06% 2.85% -1.21% 0.00% 0.00% 1.50% -0.98% 2.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 22:38:00+00 2009-09-22 22:34:00+00 2.06% 2.85% -1.21% 0.00% 0.00% 1.50% -0.98% 2.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 22:39:00+00 2009-09-22 22:31:00+00 -1.55% 1.76% 1.52% 2.08% -1.15% -0.33% -2.73% -2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 22:40:00+00 2009-09-22 22:34:00+00 2.06% 2.85% -1.21% 1.70% -0.80% 1.50% -0.98% 2.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 22:40:00+00 2009-09-22 22:31:00+00 -1.55% 1.76% 1.52% 2.08% -1.15% -0.33% -2.73% -2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 22:41:00+00 2009-09-22 22:34:00+00 2.06% 2.85% -1.21% 1.70% -0.80% 1.50% -0.98% 2.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 22:41:00+00 2009-09-22 22:31:00+00 -1.55% 1.76% 1.52% 2.08% -1.15% -0.33% -2.73% -2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% 2.33% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 22:42:00+00 2009-09-22 22:34:00+00 2.06% 2.85% -1.21% 1.70% -0.80% 1.50% -0.98% 2.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 22:42:00+00 2009-09-22 22:34:00+00 2.06% 2.85% -1.21% 1.70% -0.80% 1.50% -0.98% 2.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 22:43:00+00 2009-09-22 22:34:00+00 2.06% 2.85% -1.21% 1.70% -0.80% 1.50% -0.98% 2.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 22:44:00+00 2009-09-22 22:34:00+00 2.06% 2.85% -1.21% 1.70% -0.80% 1.50% -0.98% 2.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 22:45:00+00 2009-09-22 22:50:00+00 2.46% 3.10% -0.38% -1.81% 2.50% -0.30% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:01:00+00 2009-09-22 22:59:00+00 2.38% -1.13% 0.01% 1.30% 2.75% -2.89% 3.75% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:02:00+00 2009-09-22 22:59:00+00 2.38% -1.13% 0.01% 1.30% 2.75% -2.89% 3.75% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:03:00+00 2009-09-22 22:59:00+00 2.38% -1.13% 0.01% 1.30% 2.75% -2.89% 3.75% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:04:00+00 2009-09-22 22:59:00+00 2.38% -1.13% 0.01% 1.30% 2.75% -2.89% 3.75% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:05:00+00 2009-09-22 22:59:00+00 2.38% -1.13% 0.01% 1.30% 2.75% -2.89% 3.75% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:06:00+00 2009-09-22 22:59:00+00 2.38% -1.13% 0.01% 1.30% 2.75% -2.89% 3.75% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:07:00+00 2009-09-22 22:59:00+00 2.38% -1.13% 0.01% 1.30% 2.75% -2.89% 3.75% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:08:00+00 2009-09-22 22:59:00+00 2.38% -1.13% 0.01% 1.30% 2.75% -2.89% 3.75% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:09:00+00 2009-09-22 22:59:00+00 2.38% -1.13% 0.01% 1.30% 2.75% -2.89% 3.75% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:10:00+00 2009-09-22 23:17:00+00 3.42% -1.13% 0.26% 0.00% 2.88% 2.31% -4.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:20:00+00 2009-09-22 23:17:00+00 3.42% -1.13% 0.26% -0.95% 2.88% 2.31% -4.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:21:00+00 2009-09-22 23:11:00+00 -1.21% -1.41% 1.05% 0.34% 0.81% -1.93% -2.36% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% -0.70% 1.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:22:00+00 2009-09-22 23:17:00+00 3.42% -1.13% 0.26% -0.95% 2.88% 2.31% -4.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:22:00+00 2009-09-22 23:17:00+00 3.42% -1.13% 0.26% -0.95% 2.88% 2.31% -4.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:23:00+00 2009-09-22 23:17:00+00 3.42% -1.13% 0.26% -0.95% 2.88% 2.31% -4.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:24:00+00 2009-09-22 23:17:00+00 3.42% -1.13% 0.26% -0.95% 2.88% 2.31% -4.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:25:00+00 2009-09-22 23:17:00+00 3.42% -1.13% 0.26% -0.95% 2.88% 2.31% -4.06% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:26:00+00 2009-09-22 23:17:00+00 3.42% -1.13% 0.26% -0.95% 2.88% 2.31% -4.06% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:27:00+00 2009-09-22 23:17:00+00 3.42% -1.13% 0.26% -0.95% 2.88% 2.31% -4.06% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:28:00+00 2009-09-22 23:26:00+00 2.58% -1.35% -0.59% 0.00% 1.78% -0.66% 7.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:30:00+00 2009-09-22 23:26:00+00 2.58% -1.35% -0.59% 0.72% 1.78% -0.66% 7.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:31:00+00 2009-09-22 23:26:00+00 2.58% -1.35% -0.59% 0.72% 1.78% -0.66% 7.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:32:00+00 2009-09-22 23:26:00+00 2.58% -1.35% -0.59% 0.72% 1.78% -0.66% 7.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:33:00+00 2009-09-22 23:26:00+00 2.58% -1.35% -0.59% 0.72% 1.78% -0.66% 7.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:34:00+00 2009-09-22 23:26:00+00 2.58% -1.35% -0.59% 0.72% 1.78% -0.66% 7.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:35:00+00 2009-09-22 23:26:00+00 2.58% -1.35% -0.59% 0.72% 1.78% -0.66% 7.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:36:00+00 2009-09-22 23:26:00+00 2.58% -1.35% -0.59% 0.72% 1.78% -0.66% 7.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:37:00+00 2009-09-22 23:51:00+00 2.54% 1.70% -1.25% 0.00% 0.00% -0.76% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:54:00+00 2009-09-22 23:51:00+00 2.54% 1.70% -1.25% 0.00% 0.00% -0.76% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:55:00+00 2009-09-22 23:51:00+00 2.54% 1.70% -1.25% 0.00% 0.00% -0.76% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:56:00+00 2009-09-22 23:51:00+00 2.54% 1.70% -1.25% 0.00% 0.00% -0.76% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:57:00+00 2009-09-22 23:51:00+00 2.54% 1.70% -1.25% 0.00% 0.00% -0.76% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:58:00+00 2009-09-22 23:51:00+00 2.54% 1.70% -1.25% 0.00% 0.00% -0.76% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-22 23:59:00+00 2009-09-22 23:51:00+00 2.39% 1.83% -1.31% -1.85% 0.00% -0.91% 4.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:00:00+00 2009-09-22 23:51:00+00 2.39% 1.83% -1.31% -1.80% -0.78% -0.91% 4.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:01:00+00 2009-09-23 00:30:00+00 0.83% -1.13% 1.15% 2.26% 0.09% 0.23% 4.58% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:40:00+00 2009-09-23 00:32:00+00 -3.48% 1.65% -1.76% 2.34% -1.37% 2.56% 2.86% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:40:00+00 2009-09-23 00:30:00+00 0.83% -1.13% 1.15% 2.26% 0.09% 0.23% 4.58% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:41:00+00 2009-09-23 00:32:00+00 -3.48% 1.65% -1.76% 2.34% -1.37% 2.56% 2.86% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:41:00+00 2009-09-23 00:32:00+00 -3.48% 1.65% -1.76% 2.34% -1.37% 2.56% 2.86% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% -0.74% -1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:42:00+00 2009-09-23 00:32:00+00 -3.48% 1.65% -1.76% 2.34% -1.37% 2.56% 2.86% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% -0.74% -1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:43:00+00 2009-09-23 00:43:00+00 -3.16% -0.85% -0.69% 2.50% -1.94% 2.70% 3.10% -2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:51:00+00 2009-09-23 00:48:00+00 2.45% -0.66% 0.65% -3.49% 1.58% 1.80% -3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:51:00+00 2009-09-23 00:43:00+00 -3.16% -0.85% -0.69% 2.50% -1.94% 2.70% 3.10% -2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:52:00+00 2009-09-23 00:48:00+00 2.45% -0.66% 0.65% -3.49% 1.58% 1.80% -3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:52:00+00 2009-09-23 00:43:00+00 -3.16% -0.85% -0.69% 2.50% -1.94% 2.70% 3.10% -2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:53:00+00 2009-09-23 00:48:00+00 2.45% -0.66% 0.65% -3.49% 1.58% 1.80% -3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:53:00+00 2009-09-23 00:43:00+00 -3.16% -0.85% -0.69% 2.50% -1.94% 2.70% 3.10% -2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:54:00+00 2009-09-23 00:48:00+00 2.45% -0.66% 0.65% -3.49% 1.58% 1.80% -3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:54:00+00 2009-09-23 00:48:00+00 2.45% -0.66% 0.65% -3.49% 1.58% 1.80% -3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:55:00+00 2009-09-23 00:48:00+00 2.45% -0.66% 0.65% -3.49% 1.58% 1.80% -3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:56:00+00 2009-09-23 00:48:00+00 2.45% -0.66% 0.65% -3.49% 1.58% 1.80% -3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:57:00+00 2009-09-23 00:48:00+00 2.45% -0.66% 0.65% -3.49% 1.58% 1.80% -3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:58:00+00 2009-09-23 00:48:00+00 2.45% -0.66% 0.65% -3.49% 1.58% 1.80% -3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 00:59:00+00 2009-09-23 01:18:00+00 2.27% 2.00% -1.18% 0.00% 0.00% 2.22% -2.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:20:00+00 2009-09-23 01:18:00+00 2.27% 2.00% -1.18% 1.53% -0.72% 2.22% -2.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:21:00+00 2009-09-23 01:18:00+00 2.27% 2.00% -1.18% 1.53% -0.72% 2.22% -2.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:22:00+00 2009-09-23 01:18:00+00 2.27% 2.00% -1.18% 1.53% -0.72% 2.22% -2.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:23:00+00 2009-09-23 01:18:00+00 2.27% 2.00% -1.18% 1.53% -0.72% 2.22% -2.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:24:00+00 2009-09-23 01:18:00+00 2.27% 2.00% -1.18% 1.53% -0.72% 2.22% -2.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:25:00+00 2009-09-23 01:18:00+00 2.27% 2.00% -1.18% 1.53% -0.72% 2.22% -2.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:26:00+00 2009-09-23 01:18:00+00 2.27% 2.00% -1.18% 1.53% -0.72% 2.22% -2.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:27:00+00 2009-09-23 01:18:00+00 2.27% 2.00% -1.18% 1.53% -0.72% 2.22% -2.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:28:00+00 2009-09-23 01:18:00+00 2.27% 2.00% -1.18% 1.53% -0.72% 2.22% -2.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:29:00+00 2009-09-23 01:31:00+00 3.11% 1.68% 1.14% 0.00% 0.00% -1.25% -1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:33:00+00 2009-09-23 01:31:00+00 3.11% 1.68% 1.14% 0.00% 0.00% -1.25% -1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:34:00+00 2009-09-23 01:31:00+00 3.11% 1.68% 1.14% 0.00% 0.00% -1.25% -1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:35:00+00 2009-09-23 01:31:00+00 3.11% 1.68% 1.14% 0.00% 0.00% -1.25% -1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:36:00+00 2009-09-23 01:31:00+00 3.11% 1.68% 1.14% 0.00% 0.00% -1.25% -1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:37:00+00 2009-09-23 01:30:00+00 2.14% -0.10% 1.81% 0.00% 0.00% 0.95% 1.74% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:38:00+00 2009-09-23 01:31:00+00 3.11% 1.68% 1.14% 0.00% 0.00% -1.25% -1.79% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:38:00+00 2009-09-23 01:30:00+00 2.14% -0.10% 1.81% 0.00% 0.00% 0.95% 1.74% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:39:00+00 2009-09-23 01:31:00+00 3.11% 1.68% 1.14% 0.00% 0.00% -1.25% -1.79% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:39:00+00 2009-09-23 01:30:00+00 2.14% -0.10% 1.81% 1.68% -0.57% 0.95% 1.74% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:40:00+00 2009-09-23 01:31:00+00 3.11% 1.68% 1.14% 1.02% -1.02% -1.25% -1.79% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:40:00+00 2009-09-23 01:35:00+00 0.63% -1.31% 2.20% 0.82% 1.09% 0.70% 4.03% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:40:00+00 2009-09-23 01:30:00+00 2.14% -0.10% 1.81% 1.68% -0.57% 0.95% 1.74% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:41:00+00 2009-09-23 01:31:00+00 3.11% 1.68% 1.14% 1.02% -1.02% -1.25% -1.79% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:41:00+00 2009-09-23 01:35:00+00 0.63% -1.31% 2.20% 0.82% 1.09% 0.70% 4.03% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:41:00+00 2009-09-23 01:31:00+00 3.11% 1.68% 1.14% 1.02% -1.02% -1.25% -1.79% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% -0.94% -0.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:42:00+00 2009-09-23 01:35:00+00 0.63% -1.31% 2.20% 0.82% 1.09% 0.70% 4.03% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:42:00+00 2009-09-23 01:35:00+00 0.63% -1.31% 2.20% 0.82% 1.09% 0.70% 4.03% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:43:00+00 2009-09-23 01:35:00+00 0.63% -1.31% 2.20% 0.82% 1.09% 0.70% 4.03% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:44:00+00 2009-09-23 01:35:00+00 0.63% -1.31% 2.20% 0.82% 1.09% 0.70% 4.03% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:45:00+00 2009-09-23 01:35:00+00 0.63% -1.31% 2.20% 0.82% 1.09% 0.70% 4.03% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 01:46:00+00 2009-09-23 01:54:00+00 1.30% 2.25% 3.09% -1.69% -0.08% -0.55% 1.29% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.93% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:03:00+00 2009-09-23 02:18:00+00 -0.14% 1.26% 1.58% 2.01% 0.76% 1.64% 4.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:21:00+00 2009-09-23 02:18:00+00 -0.14% 1.26% 1.58% 2.01% 0.76% 1.64% 4.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:22:00+00 2009-09-23 02:18:00+00 -0.14% 1.26% 1.58% 2.01% 0.76% 1.64% 4.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:23:00+00 2009-09-23 02:18:00+00 -0.14% 1.26% 1.58% 2.01% 0.76% 1.64% 4.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:24:00+00 2009-09-23 02:18:00+00 -0.14% 1.26% 1.58% 2.01% 0.76% 1.64% 4.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:25:00+00 2009-09-23 02:18:00+00 -0.14% 1.26% 1.58% 2.01% 0.76% 1.64% 4.45% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:26:00+00 2009-09-23 02:18:00+00 -0.14% 1.26% 1.58% 2.01% 0.76% 1.64% 4.45% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:27:00+00 2009-09-23 02:18:00+00 -0.14% 1.26% 1.58% 2.01% 0.76% 1.64% 4.45% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:28:00+00 2009-09-23 02:18:00+00 -0.14% 1.26% 1.58% 2.01% 0.76% 1.64% 4.45% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:29:00+00 2009-09-23 02:25:00+00 1.27% 1.56% 1.27% 0.04% 1.62% -0.26% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:31:00+00 2009-09-23 02:25:00+00 1.27% 1.56% 1.27% 0.04% 1.62% -0.26% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:32:00+00 2009-09-23 02:25:00+00 1.27% 1.56% 1.27% 0.04% 1.62% -0.26% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:33:00+00 2009-09-23 02:25:00+00 1.27% 1.56% 1.27% 0.04% 1.62% -0.26% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:34:00+00 2009-09-23 02:25:00+00 1.27% 1.56% 1.27% 0.04% 1.62% -0.26% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:35:00+00 2009-09-23 02:25:00+00 1.27% 1.56% 1.27% 0.04% 1.62% -0.26% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:36:00+00 2009-09-23 02:47:00+00 2.47% 3.06% -1.29% 2.22% 0.47% -0.86% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:51:00+00 2009-09-23 02:47:00+00 2.47% 3.06% -1.29% 2.22% 0.47% -0.86% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:52:00+00 2009-09-23 02:47:00+00 2.47% 3.06% -1.29% 2.22% 0.47% -0.86% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:53:00+00 2009-09-23 02:47:00+00 2.47% 3.06% -1.29% 2.22% 0.47% -0.86% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:54:00+00 2009-09-23 02:47:00+00 2.47% 3.06% -1.29% 2.22% 0.47% -0.86% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:55:00+00 2009-09-23 02:47:00+00 2.47% 3.06% -1.29% 2.22% 0.47% -0.86% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:56:00+00 2009-09-23 02:47:00+00 2.47% 3.06% -1.29% 2.22% 0.47% -0.86% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:57:00+00 2009-09-23 02:47:00+00 2.47% 3.06% -1.29% 2.22% 0.47% -0.86% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 02:58:00+00 2009-09-23 03:11:00+00 -3.43% 0.80% 1.11% 1.02% 1.27% -0.01% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 03:20:00+00 2009-09-23 03:17:00+00 4.69% 0.39% 0.91% 1.59% 1.73% 1.07% 7.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 03:20:00+00 2009-09-23 03:11:00+00 -3.43% 0.80% 1.11% 1.02% 1.27% -0.01% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 03:21:00+00 2009-09-23 03:17:00+00 4.69% 0.39% 0.91% 1.59% 1.73% 1.07% 7.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 03:21:00+00 2009-09-23 03:11:00+00 -3.43% 0.80% 1.11% 1.02% 1.27% -0.01% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.32% 0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 03:22:00+00 2009-09-23 03:17:00+00 4.69% 0.39% 0.91% 1.59% 1.73% 1.07% 7.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 03:22:00+00 2009-09-23 03:17:00+00 4.69% 0.39% 0.91% 1.59% 1.73% 1.07% 7.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 03:23:00+00 2009-09-23 03:17:00+00 4.69% 0.39% 0.91% 1.59% 1.73% 1.07% 7.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 03:24:00+00 2009-09-23 03:17:00+00 4.69% 0.39% 0.91% 1.59% 1.73% 1.07% 7.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 03:25:00+00 2009-09-23 03:17:00+00 4.69% 0.39% 0.91% 1.59% 1.73% 1.07% 7.37% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 03:26:00+00 2009-09-23 03:17:00+00 4.69% 0.39% 0.91% 1.59% 1.73% 1.07% 7.37% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 03:27:00+00 2009-09-23 03:17:00+00 4.69% 0.39% 0.91% 1.59% 1.73% 1.07% 7.37% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 03:28:00+00 2009-09-23 03:25:00+00 -1.29% -0.46% 1.58% 2.75% -0.88% 3.67% -2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 03:31:00+00 2009-09-23 03:25:00+00 -1.29% -0.46% 1.58% 2.75% -0.88% 3.67% -2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 03:32:00+00 2009-09-23 03:25:00+00 -1.29% -0.46% 1.58% 2.75% -0.88% 3.67% -2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 03:33:00+00 2009-09-23 03:25:00+00 -1.29% -0.46% 1.58% 2.75% -0.88% 3.67% -2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 03:34:00+00 2009-09-23 03:25:00+00 -1.29% -0.46% 1.58% 2.75% -0.88% 3.67% -2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 03:35:00+00 2009-09-23 03:25:00+00 -1.29% -0.46% 1.58% 2.75% -0.88% 3.67% -2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 03:36:00+00 2009-09-23 03:31:00+00 2.69% 0.61% -0.09% -0.56% 2.45% 2.78% -2.66% -1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 03:41:00+00 2009-09-23 03:31:00+00 2.69% 0.61% -0.09% -0.56% 2.45% 2.78% -2.66% -1.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.45% -0.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 03:42:00+00 2009-09-23 04:33:00+00 2.61% 2.00% 0.11% 0.00% 0.00% 2.55% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 04:35:00+00 2009-09-23 04:33:00+00 2.61% 2.00% 0.11% 0.00% 0.00% 2.55% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 04:36:00+00 2009-09-23 04:33:00+00 2.61% 2.00% 0.11% 0.00% 0.00% 2.55% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 04:37:00+00 2009-09-23 04:33:00+00 2.61% 2.00% 0.11% 0.00% 0.00% 2.55% -0.10% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 04:38:00+00 2009-09-23 04:33:00+00 2.61% 2.00% 0.11% 0.00% 0.00% 2.55% -0.10% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 04:39:00+00 2009-09-23 04:33:00+00 2.61% 2.00% 0.11% 0.00% 0.00% 2.55% -0.10% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 04:40:00+00 2009-09-23 04:33:00+00 2.61% 2.00% 0.11% 0.52% -1.37% 2.55% -0.10% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 04:41:00+00 2009-09-23 04:33:00+00 2.61% 2.00% 0.11% 0.52% -1.37% 2.55% -0.10% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 04:42:00+00 2009-09-23 04:33:00+00 2.61% 2.00% 0.11% 0.52% -1.37% 2.55% -0.10% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 04:43:00+00 2009-09-23 04:33:00+00 2.61% 2.00% 0.11% 0.52% -1.37% 2.55% -0.10% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 04:44:00+00 2009-09-23 04:47:00+00 -2.43% -1.01% 1.19% 0.00% 0.00% 2.96% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 04:49:00+00 2009-09-23 04:47:00+00 -2.43% -1.01% 1.19% 0.00% 0.00% 2.96% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 04:50:00+00 2009-09-23 04:47:00+00 -2.43% -1.01% 1.19% -0.18% -0.55% 2.96% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 04:51:00+00 2009-09-23 04:47:00+00 -2.43% -1.01% 1.19% -0.18% -0.55% 2.96% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 04:53:00+00 2009-09-23 04:47:00+00 -2.43% -1.01% 1.19% -0.18% -0.55% 2.96% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 04:55:00+00 2009-09-23 04:47:00+00 -2.43% -1.01% 1.19% -0.18% -0.55% 2.96% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 04:56:00+00 2009-09-23 04:47:00+00 -2.43% -1.01% 1.19% -0.18% -0.55% 2.96% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 04:58:00+00 2009-09-23 05:18:00+00 5.16% -0.80% 1.21% 1.38% 1.44% -0.16% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 05:25:00+00 2009-09-23 05:17:00+00 1.32% -0.67% 1.34% 0.60% -0.67% -0.54% 3.40% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 05:26:00+00 2009-09-23 05:18:00+00 5.16% -0.80% 1.21% 1.38% 1.44% -0.16% -1.12% 2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 05:26:00+00 2009-09-23 05:17:00+00 1.32% -0.67% 1.34% 0.60% -0.67% -0.54% 3.40% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 05:27:00+00 2009-09-23 05:18:00+00 5.16% -0.80% 1.21% 1.38% 1.44% -0.16% -1.12% 2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 05:27:00+00 2009-09-23 05:17:00+00 1.32% -0.67% 1.34% 0.60% -0.67% -0.54% 3.40% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 05:28:00+00 2009-09-23 05:18:00+00 5.16% -0.80% 1.21% 1.38% 1.44% -0.16% -1.12% 2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 05:28:00+00 2009-09-23 05:18:00+00 5.16% -0.80% 1.21% 1.38% 1.44% -0.16% -1.12% 2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 05:29:00+00 2009-09-23 05:21:00+00 2.10% -1.91% 1.07% 2.28% 0.12% 0.48% 1.32% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 05:31:00+00 2009-09-23 05:21:00+00 2.10% -1.91% 1.07% 2.28% 0.12% 0.48% 1.32% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% -0.93% 0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 05:32:00+00 2009-09-23 05:31:00+00 0.00% -1.09% 0.44% 2.82% -0.09% 2.29% 1.50% 2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 05:41:00+00 2009-09-23 05:43:00+00 0.00% 2.97% -0.44% 3.12% 0.88% 0.54% -2.66% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 05:53:00+00 2009-09-23 05:43:00+00 0.00% 2.97% -0.44% 3.12% 0.88% 0.54% -2.66% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 05:54:00+00 2009-09-23 05:48:00+00 3.03% -2.04% -0.20% 0.45% 2.49% 2.88% -3.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 05:56:00+00 2009-09-23 05:48:00+00 3.03% -2.04% -0.20% 0.45% 2.49% 2.88% -3.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 05:58:00+00 2009-09-23 05:55:00+00 2.66% -0.09% 1.03% 2.52% 2.78% -1.48% -1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:01:00+00 2009-09-23 05:55:00+00 2.66% -0.09% 1.03% 2.52% 2.78% -1.56% -1.24% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:02:00+00 2009-09-23 05:55:00+00 2.67% -0.09% 1.03% 2.52% 2.78% -1.56% -1.24% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:03:00+00 2009-09-23 05:55:00+00 2.67% -0.09% 1.03% 2.52% 2.78% -1.56% -1.24% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:04:00+00 2009-09-23 05:55:00+00 2.67% -0.09% 1.03% 2.52% 2.78% -1.56% -1.24% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:05:00+00 2009-09-23 05:55:00+00 2.67% -0.09% 1.03% 2.52% 2.78% -1.56% -1.24% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:06:00+00 2009-09-23 06:11:00+00 3.36% -1.08% -0.44% 3.02% 1.42% 1.70% 1.53% 0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:21:00+00 2009-09-23 06:15:00+00 -2.48% 0.67% 1.06% 1.45% 1.88% -1.05% 3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:21:00+00 2009-09-23 06:11:00+00 3.36% -1.08% -0.44% 3.02% 1.42% 1.70% 1.53% 0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.72% -1.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:22:00+00 2009-09-23 06:15:00+00 -2.48% 0.67% 1.06% 1.45% 1.88% -1.05% 3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:22:00+00 2009-09-23 06:15:00+00 -2.48% 0.67% 1.06% 1.45% 1.88% -1.05% 3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:23:00+00 2009-09-23 06:15:00+00 -2.48% 0.67% 1.06% 1.45% 1.88% -1.05% 3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:24:00+00 2009-09-23 06:15:00+00 -2.48% 0.67% 1.06% 1.45% 1.88% -1.05% 3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:25:00+00 2009-09-23 06:15:00+00 -2.48% 0.67% 1.06% 1.45% 1.88% -1.05% 3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:26:00+00 2009-09-23 06:45:00+00 2.26% 1.76% 1.98% 0.00% 0.00% 1.18% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:47:00+00 2009-09-23 06:45:00+00 2.26% 1.76% 1.98% 0.00% 0.00% 1.18% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:48:00+00 2009-09-23 06:45:00+00 2.26% 1.76% 1.98% 0.00% 0.00% 1.18% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:49:00+00 2009-09-23 06:44:00+00 2.31% -0.68% 0.36% 1.83% -2.07% -0.80% 0.12% 2.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:50:00+00 2009-09-23 06:45:00+00 2.26% 1.76% 1.98% 0.65% -1.82% 1.18% -0.37% 3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:50:00+00 2009-09-23 06:44:00+00 2.31% -0.68% 0.36% 1.83% -2.07% -0.80% 0.12% 2.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:51:00+00 2009-09-23 06:45:00+00 2.26% 1.76% 1.98% 0.65% -1.82% 1.18% -0.37% 3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:51:00+00 2009-09-23 06:44:00+00 2.31% -0.68% 0.36% 1.83% -2.07% -0.80% 0.12% 2.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:52:00+00 2009-09-23 06:45:00+00 2.26% 1.76% 1.98% 0.65% -1.82% 1.18% -0.37% 3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:52:00+00 2009-09-23 06:44:00+00 2.31% -0.68% 0.36% 1.83% -2.07% -0.80% 0.12% 2.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:53:00+00 2009-09-23 06:45:00+00 2.26% 1.76% 1.98% 0.65% -1.82% 1.18% -0.37% 3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:53:00+00 2009-09-23 06:44:00+00 2.31% -0.68% 0.36% 1.83% -2.07% -0.80% 0.12% 2.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:54:00+00 2009-09-23 06:45:00+00 2.26% 1.76% 1.98% 0.65% -1.82% 1.18% -0.37% 3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:54:00+00 2009-09-23 06:44:00+00 2.31% -0.68% 0.36% 1.83% -2.07% -0.80% 0.12% 2.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:55:00+00 2009-09-23 06:45:00+00 2.26% 1.76% 1.98% 0.65% -1.82% 1.18% -0.37% 3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:55:00+00 2009-09-23 06:45:00+00 2.26% 1.76% 1.98% 0.65% -1.82% 1.18% -0.37% 3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 06:56:00+00 2009-09-23 06:58:00+00 -1.94% 0.44% -0.45% 3.38% 1.85% -1.45% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:01:00+00 2009-09-23 06:58:00+00 -1.94% 0.44% -0.45% 3.38% 1.85% -1.45% 3.07% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:02:00+00 2009-09-23 06:58:00+00 -1.94% 0.44% -0.45% 3.38% 1.85% -1.45% 3.07% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:03:00+00 2009-09-23 06:58:00+00 -1.94% 0.44% -0.45% 3.38% 1.85% -1.45% 3.07% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:04:00+00 2009-09-23 06:58:00+00 -1.94% 0.44% -0.45% 3.38% 1.85% -1.45% 3.07% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:05:00+00 2009-09-23 06:58:00+00 -1.94% 0.44% -0.45% 3.38% 1.85% -1.45% 3.07% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:06:00+00 2009-09-23 06:58:00+00 -1.94% 0.44% -0.45% 3.38% 1.85% -1.45% 3.07% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:07:00+00 2009-09-23 06:58:00+00 -1.94% 0.44% -0.45% 3.38% 1.85% -1.45% 3.07% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:08:00+00 2009-09-23 06:58:00+00 -1.94% 0.44% -0.45% 3.38% 1.85% -1.45% 3.07% -3.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:09:00+00 2009-09-23 07:04:00+00 2.12% 2.48% -0.77% 0.72% 1.10% 0.76% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:10:00+00 2009-09-23 07:04:00+00 2.12% 2.48% -0.77% 0.72% 1.10% 0.76% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:11:00+00 2009-09-23 07:04:00+00 2.12% 2.48% -0.77% 0.72% 1.10% 0.76% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:12:00+00 2009-09-23 07:04:00+00 2.12% 2.48% -0.77% 0.72% 1.10% 0.76% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:13:00+00 2009-09-23 07:11:00+00 2.40% -1.01% 2.39% 0.00% 0.00% 3.62% 1.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:13:00+00 2009-09-23 07:04:00+00 2.12% 2.48% -0.77% 0.72% 1.10% 0.76% 2.32% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:14:00+00 2009-09-23 07:11:00+00 2.40% -1.01% 2.39% 0.00% 0.00% 3.62% 1.87% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:14:00+00 2009-09-23 07:12:00+00 0.79% 1.99% 0.24% 0.00% 0.00% 3.72% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:14:00+00 2009-09-23 07:04:00+00 2.12% 2.48% -0.77% 0.72% 1.10% 0.76% 2.32% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:15:00+00 2009-09-23 07:11:00+00 2.40% -1.01% 2.39% 0.00% 0.00% 3.62% 1.87% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:15:00+00 2009-09-23 07:12:00+00 0.79% 1.99% 0.24% 0.00% 0.00% 3.72% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:15:00+00 2009-09-23 07:11:00+00 2.40% -1.01% 2.39% 0.00% 0.00% 3.62% 1.87% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:16:00+00 2009-09-23 07:12:00+00 0.79% 1.99% 0.24% 0.00% 0.00% 3.72% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:16:00+00 2009-09-23 07:11:00+00 2.40% -1.01% 2.39% 0.00% 0.00% 3.62% 1.87% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:17:00+00 2009-09-23 07:12:00+00 0.79% 1.99% 0.24% 0.00% 0.00% 3.72% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:17:00+00 2009-09-23 07:11:00+00 2.40% -1.01% 2.39% 0.00% 0.00% 3.62% 1.87% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:18:00+00 2009-09-23 07:12:00+00 0.79% 1.99% 0.24% 0.00% 0.00% 3.72% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:18:00+00 2009-09-23 07:11:00+00 2.40% -1.01% 2.39% 0.00% 0.00% 3.62% 1.87% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:19:00+00 2009-09-23 07:12:00+00 0.79% 1.99% 0.24% 0.00% 0.00% 3.72% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:19:00+00 2009-09-23 07:11:00+00 2.40% -1.01% 2.39% 0.00% 0.00% 3.62% 1.87% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:20:00+00 2009-09-23 07:12:00+00 0.79% 1.99% 0.24% 0.00% 0.00% 3.72% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:20:00+00 2009-09-23 07:11:00+00 2.40% -1.01% 2.39% 0.41% 0.45% 3.62% 1.87% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:21:00+00 2009-09-23 07:12:00+00 0.79% 1.99% 0.24% 1.32% 1.25% 3.72% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:21:00+00 2009-09-23 07:19:00+00 -1.50% 0.49% 1.35% -0.40% 1.71% 3.47% -2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:21:00+00 2009-09-23 07:11:00+00 2.40% -1.01% 2.39% 0.41% 0.45% 3.62% 1.87% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.73% -0.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:22:00+00 2009-09-23 07:12:00+00 0.79% 1.99% 0.24% 1.32% 1.25% 3.72% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:22:00+00 2009-09-23 07:19:00+00 -1.50% 0.49% 1.35% -0.40% 1.71% 3.47% -2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:22:00+00 2009-09-23 07:12:00+00 0.79% 1.99% 0.24% 1.32% 1.25% 3.72% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:23:00+00 2009-09-23 07:19:00+00 -1.50% 0.49% 1.35% -0.40% 1.71% 3.47% -2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:23:00+00 2009-09-23 07:19:00+00 -1.50% 0.49% 1.35% -0.40% 1.71% 3.47% -2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:24:00+00 2009-09-23 07:19:00+00 -1.50% 0.49% 1.35% -0.40% 1.71% 3.47% -2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:25:00+00 2009-09-23 07:19:00+00 -1.50% 0.49% 1.35% -0.40% 1.71% 3.47% -2.07% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:26:00+00 2009-09-23 07:19:00+00 -1.50% 0.49% 1.35% -0.40% 1.71% 3.47% -2.07% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:27:00+00 2009-09-23 07:19:00+00 -1.50% 0.49% 1.35% -0.40% 1.71% 3.47% -2.07% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:28:00+00 2009-09-23 07:19:00+00 -1.50% 0.49% 1.35% -0.40% 1.71% 3.47% -2.07% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:29:00+00 2009-09-23 07:19:00+00 -1.50% 0.49% 1.35% -0.40% 1.71% 3.47% -2.07% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:30:00+00 2009-09-23 07:20:00+00 4.27% 1.23% -0.74% -0.05% 1.23% 0.39% 3.61% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:30:00+00 2009-09-23 07:22:00+00 -0.61% -0.25% -2.42% 1.63% 1.16% 3.40% 5.23% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:30:00+00 2009-09-23 07:20:00+00 4.27% 1.23% -0.74% -0.05% 1.23% 0.39% 3.61% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:31:00+00 2009-09-23 07:22:00+00 -0.61% -0.25% -2.42% 1.63% 1.16% 3.40% 5.23% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:31:00+00 2009-09-23 07:21:00+00 -0.29% -0.70% 2.50% 0.48% -0.06% 3.53% -2.07% -1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 3.09% -0.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:32:00+00 2009-09-23 07:22:00+00 -0.61% -0.25% -2.42% 1.63% 1.16% 3.40% 5.23% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% -1.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:32:00+00 2009-09-23 07:22:00+00 -0.61% -0.25% -2.42% 1.63% 1.16% 3.40% 5.23% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% -1.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:33:00+00 2009-09-23 07:42:00+00 -4.52% 2.31% 0.70% -2.00% 1.26% 0.74% -0.39% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 1.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:52:00+00 2009-09-23 07:42:00+00 -4.52% 2.31% 0.70% -2.00% 1.26% 0.74% -0.39% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 1.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 07:53:00+00 2009-09-23 07:52:00+00 3.91% 1.74% -1.06% 0.00% 1.73% -1.39% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:00:00+00 2009-09-23 07:52:00+00 3.97% 1.74% -1.04% 0.51% 1.80% -1.41% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:01:00+00 2009-09-23 07:52:00+00 3.97% 1.74% -1.04% 0.51% 1.80% -1.41% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.36% 1.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:02:00+00 2009-09-23 07:52:00+00 3.97% 1.74% -1.04% 0.51% 1.80% -1.41% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.36% 1.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:03:00+00 2009-09-23 08:13:00+00 1.29% 1.89% 2.37% 0.33% 1.72% -0.86% 2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:21:00+00 2009-09-23 08:13:00+00 1.29% 1.89% 2.37% 0.33% 1.72% -0.86% 2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:22:00+00 2009-09-23 08:13:00+00 1.29% 1.89% 2.37% 0.33% 1.72% -0.86% 2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:23:00+00 2009-09-23 08:13:00+00 1.29% 1.89% 2.37% 0.33% 1.72% -0.86% 2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:24:00+00 2009-09-23 08:17:00+00 1.92% 2.14% -1.25% -2.20% 1.76% -0.29% 1.18% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:26:00+00 2009-09-23 08:17:00+00 1.92% 2.14% -1.25% -2.20% 1.76% -0.29% 1.18% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:27:00+00 2009-09-23 08:17:00+00 1.92% 2.14% -1.25% -2.20% 1.76% -0.29% 1.18% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:28:00+00 2009-09-23 08:38:00+00 2.10% -2.29% -1.41% 1.91% -1.34% 1.99% -0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:41:00+00 2009-09-23 08:38:00+00 2.10% -2.29% -1.41% 1.91% -1.34% 1.99% -0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:42:00+00 2009-09-23 08:38:00+00 2.10% -2.29% -1.41% 1.91% -1.34% 1.99% -0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:43:00+00 2009-09-23 08:38:00+00 2.10% -2.29% -1.41% 1.91% -1.34% 1.99% -0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:44:00+00 2009-09-23 08:38:00+00 2.10% -2.29% -1.41% 1.91% -1.34% 1.99% -0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:45:00+00 2009-09-23 08:38:00+00 2.10% -2.29% -1.41% 1.91% -1.34% 1.99% -0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:46:00+00 2009-09-23 08:44:00+00 2.44% -0.24% 1.35% 0.00% 0.00% -0.93% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:46:00+00 2009-09-23 08:38:00+00 2.10% -2.29% -1.41% 1.91% -1.34% 1.99% -0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:47:00+00 2009-09-23 08:44:00+00 2.44% -0.24% 1.35% 0.00% 0.00% -0.93% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:47:00+00 2009-09-23 08:38:00+00 2.10% -2.29% -1.41% 1.91% -1.34% 1.99% -0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:48:00+00 2009-09-23 08:44:00+00 2.44% -0.24% 1.35% 0.00% 0.00% -0.93% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:48:00+00 2009-09-23 08:38:00+00 2.10% -2.29% -1.41% 1.91% -1.34% 1.99% -0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:49:00+00 2009-09-23 08:44:00+00 2.44% -0.24% 1.35% 0.00% 0.00% -0.93% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:49:00+00 2009-09-23 08:41:00+00 1.25% 2.98% -0.74% 1.74% -1.55% 1.96% -1.99% -4.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:50:00+00 2009-09-23 08:44:00+00 2.44% -0.24% 1.35% 0.00% 0.00% -0.93% 2.98% 2.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:50:00+00 2009-09-23 08:41:00+00 1.25% 2.98% -0.74% 1.74% -1.55% 1.96% -1.99% -4.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:51:00+00 2009-09-23 08:44:00+00 2.44% -0.24% 1.35% -4.18% 0.86% -0.93% 2.98% 2.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:51:00+00 2009-09-23 08:41:00+00 1.25% 2.98% -0.74% 1.74% -1.55% 1.96% -1.99% -4.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% -1.43% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:52:00+00 2009-09-23 08:44:00+00 2.44% -0.24% 1.35% -4.18% 0.86% -0.93% 2.98% 2.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:52:00+00 2009-09-23 08:44:00+00 2.44% -0.24% 1.35% -4.18% 0.86% -0.93% 2.98% 2.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:53:00+00 2009-09-23 08:44:00+00 2.44% -0.24% 1.35% -4.18% 0.86% -0.93% 2.98% 2.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:54:00+00 2009-09-23 08:44:00+00 2.44% -0.24% 1.35% -4.18% 0.86% -0.93% 2.98% 2.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 08:55:00+00 2009-09-23 08:59:00+00 4.38% -0.06% -1.53% -0.81% 2.93% -3.52% 3.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:05:00+00 2009-09-23 08:59:00+00 4.38% -0.06% -1.53% -0.81% 2.93% -3.52% 3.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:09:00+00 2009-09-23 09:10:00+00 -1.39% 0.19% 1.38% 0.17% 1.53% 3.53% -4.53% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:21:00+00 2009-09-23 09:26:00+00 2.56% -1.86% 0.50% 0.00% 0.00% 2.68% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:28:00+00 2009-09-23 09:26:00+00 2.56% -1.86% 0.50% 0.00% 0.00% 2.68% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:29:00+00 2009-09-23 09:26:00+00 2.56% -1.86% 0.50% 0.00% 0.00% 2.68% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:30:00+00 2009-09-23 09:25:00+00 3.52% 0.88% 0.07% -0.26% 1.16% -2.29% 5.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:31:00+00 2009-09-23 09:26:00+00 2.56% -1.86% 0.50% -0.98% -1.45% 2.68% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:31:00+00 2009-09-23 09:23:00+00 2.05% 1.73% -0.55% 0.35% 0.80% -0.15% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:32:00+00 2009-09-23 09:25:00+00 3.52% 0.88% 0.07% -0.26% 1.16% -2.29% 5.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:32:00+00 2009-09-23 09:26:00+00 2.56% -1.86% 0.50% -0.98% -1.45% 2.68% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:32:00+00 2009-09-23 09:23:00+00 2.05% 1.73% -0.55% 0.35% 0.80% -0.15% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:33:00+00 2009-09-23 09:25:00+00 3.52% 0.88% 0.07% -0.26% 1.16% -2.29% 5.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:33:00+00 2009-09-23 09:26:00+00 2.56% -1.86% 0.50% -0.98% -1.45% 2.68% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:33:00+00 2009-09-23 09:23:00+00 2.05% 1.73% -0.55% 0.35% 0.80% -0.15% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:34:00+00 2009-09-23 09:25:00+00 3.52% 0.88% 0.07% -0.26% 1.16% -2.29% 5.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:34:00+00 2009-09-23 09:26:00+00 2.56% -1.86% 0.50% -0.98% -1.45% 2.68% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:34:00+00 2009-09-23 09:25:00+00 3.52% 0.88% 0.07% -0.26% 1.16% -2.29% 5.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:35:00+00 2009-09-23 09:26:00+00 2.56% -1.86% 0.50% -0.98% -1.45% 2.68% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:35:00+00 2009-09-23 09:25:00+00 3.52% 0.88% 0.07% -0.26% 1.16% -2.29% 5.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:36:00+00 2009-09-23 09:26:00+00 2.56% -1.86% 0.50% -0.98% -1.45% 2.68% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:36:00+00 2009-09-23 09:26:00+00 2.56% -1.86% 0.50% -0.98% -1.45% 2.68% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:37:00+00 2009-09-23 09:47:00+00 2.62% -1.21% -0.32% 1.93% 1.74% -0.25% -2.01% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:51:00+00 2009-09-23 09:47:00+00 2.62% -1.21% -0.32% 1.93% 1.74% -0.25% -2.01% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:52:00+00 2009-09-23 09:47:00+00 2.62% -1.21% -0.32% 1.93% 1.74% -0.25% -2.01% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:53:00+00 2009-09-23 09:47:00+00 2.62% -1.21% -0.32% 1.93% 1.74% -0.25% -2.01% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:54:00+00 2009-09-23 09:52:00+00 0.00% 3.22% -1.33% 0.00% 0.00% 3.85% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:54:00+00 2009-09-23 09:47:00+00 2.62% -1.21% -0.32% 1.93% 1.74% -0.25% -2.01% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:55:00+00 2009-09-23 09:52:00+00 2.18% 3.22% -1.33% 0.00% 0.00% 3.85% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:55:00+00 2009-09-23 09:47:00+00 2.62% -1.21% -0.32% 1.93% 1.74% -0.25% -2.01% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:56:00+00 2009-09-23 09:52:00+00 2.18% 3.22% -1.33% 0.00% 0.00% 3.85% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:56:00+00 2009-09-23 09:47:00+00 2.62% -1.21% -0.32% 1.93% 1.74% -0.25% -2.01% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:57:00+00 2009-09-23 09:52:00+00 2.18% 3.22% -1.33% 0.00% 0.00% 3.85% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:57:00+00 2009-09-23 09:47:00+00 2.62% -1.21% -0.32% 1.93% 1.74% -0.25% -2.01% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:58:00+00 2009-09-23 09:52:00+00 2.18% 3.22% -1.33% 0.00% 0.00% 3.85% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:58:00+00 2009-09-23 09:52:00+00 2.18% 3.22% -1.33% 0.00% 0.00% 3.85% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 09:59:00+00 2009-09-23 09:52:00+00 1.62% 3.38% -1.31% 0.00% 0.00% 3.65% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 10:00:00+00 2009-09-23 09:52:00+00 1.60% 3.37% -1.29% 2.10% -1.11% 3.67% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 10:01:00+00 2009-09-23 09:52:00+00 1.60% 3.37% -1.29% 2.10% -1.11% 3.67% 3.07% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% 0.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 10:02:00+00 2009-09-23 09:52:00+00 1.60% 3.37% -1.29% 2.10% -1.11% 3.67% 3.07% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% 0.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 10:03:00+00 2009-09-23 10:28:00+00 2.93% 0.92% 1.03% 3.76% 1.54% 1.68% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 10:31:00+00 2009-09-23 10:28:00+00 2.93% 0.92% 1.03% 3.76% 1.54% 1.68% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 10:32:00+00 2009-09-23 10:28:00+00 2.93% 0.92% 1.03% 3.76% 1.54% 1.68% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 10:33:00+00 2009-09-23 10:28:00+00 2.93% 0.92% 1.03% 3.76% 1.54% 1.68% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 10:34:00+00 2009-09-23 10:28:00+00 2.93% 0.92% 1.03% 3.76% 1.54% 1.68% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 10:35:00+00 2009-09-23 10:28:00+00 2.93% 0.92% 1.03% 3.76% 1.54% 1.68% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 10:36:00+00 2009-09-23 10:28:00+00 2.93% 0.92% 1.03% 3.76% 1.54% 1.68% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 10:37:00+00 2009-09-23 10:28:00+00 2.93% 0.92% 1.03% 3.76% 1.54% 1.68% -0.41% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 10:38:00+00 2009-09-23 10:28:00+00 2.93% 0.92% 1.03% 3.76% 1.54% 1.68% -0.41% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 10:39:00+00 2009-09-23 10:30:00+00 -2.12% -0.42% -0.30% 1.84% -0.56% 1.89% -1.52% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 10:40:00+00 2009-09-23 10:30:00+00 -2.12% -0.42% -0.30% 1.84% -0.56% 1.89% -1.52% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 10:41:00+00 2009-09-23 11:03:00+00 -1.40% 1.76% -0.33% 0.94% 0.92% 2.25% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:12:00+00 2009-09-23 11:03:00+00 -1.40% 1.76% -0.33% 0.94% 0.92% 2.25% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:13:00+00 2009-09-23 11:03:00+00 -1.40% 1.76% -0.33% 0.94% 0.92% 2.25% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:14:00+00 2009-09-23 11:27:00+00 3.66% 1.15% -0.78% 2.01% 1.28% 3.77% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:31:00+00 2009-09-23 11:27:00+00 3.66% 1.15% -0.78% 2.01% 1.28% 3.77% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:32:00+00 2009-09-23 11:27:00+00 3.66% 1.15% -0.78% 2.01% 1.28% 3.77% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:33:00+00 2009-09-23 11:27:00+00 3.66% 1.15% -0.78% 2.01% 1.28% 3.77% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:34:00+00 2009-09-23 11:27:00+00 3.66% 1.15% -0.78% 2.01% 1.28% 3.77% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:35:00+00 2009-09-23 11:33:00+00 2.79% 3.05% -0.43% 0.00% 0.00% 3.08% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:35:00+00 2009-09-23 11:27:00+00 3.66% 1.15% -0.78% 2.01% 1.28% 3.77% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:36:00+00 2009-09-23 11:33:00+00 2.79% 3.05% -0.43% 0.00% 0.00% 3.08% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:36:00+00 2009-09-23 11:27:00+00 3.66% 1.15% -0.78% 2.01% 1.28% 3.77% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:37:00+00 2009-09-23 11:33:00+00 2.79% 3.05% -0.43% 0.00% 0.00% 3.08% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:37:00+00 2009-09-23 11:27:00+00 3.66% 1.15% -0.78% 2.01% 1.28% 3.77% -0.31% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:38:00+00 2009-09-23 11:33:00+00 2.79% 3.05% -0.43% 0.00% 0.00% 3.08% 2.95% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:38:00+00 2009-09-23 11:33:00+00 2.79% 3.05% -0.43% 0.00% 0.00% 3.08% 2.95% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:39:00+00 2009-09-23 11:33:00+00 2.79% 3.05% -0.43% 0.00% 0.00% 3.08% 2.95% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:40:00+00 2009-09-23 11:33:00+00 2.79% 3.05% -0.43% -0.41% -1.18% 3.08% 2.95% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:41:00+00 2009-09-23 11:34:00+00 -1.86% 1.87% -0.06% 2.11% -2.45% 2.26% -2.30% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:41:00+00 2009-09-23 11:33:00+00 2.79% 3.05% -0.43% -0.41% -1.18% 3.08% 2.95% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:42:00+00 2009-09-23 11:34:00+00 -1.86% 1.87% -0.06% 2.11% -2.45% 2.26% -2.30% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:42:00+00 2009-09-23 11:33:00+00 2.79% 3.05% -0.43% -0.41% -1.18% 3.08% 2.95% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:43:00+00 2009-09-23 11:34:00+00 -1.86% 1.87% -0.06% 2.11% -2.45% 2.26% -2.30% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:43:00+00 2009-09-23 11:33:00+00 2.79% 3.05% -0.43% -0.41% -1.18% 3.08% 2.95% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:44:00+00 2009-09-23 11:34:00+00 -1.86% 1.87% -0.06% 2.11% -2.45% 2.26% -2.30% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:44:00+00 2009-09-23 11:34:00+00 -1.86% 1.87% -0.06% 2.11% -2.45% 2.26% -2.30% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:45:00+00 2009-09-23 11:43:00+00 3.27% -0.22% -0.49% 1.87% 1.10% -1.47% -1.42% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:51:00+00 2009-09-23 11:43:00+00 3.27% -0.22% -0.49% 1.87% 1.10% -1.47% -1.42% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:52:00+00 2009-09-23 11:43:00+00 3.27% -0.22% -0.49% 1.87% 1.10% -1.47% -1.42% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:53:00+00 2009-09-23 11:43:00+00 3.27% -0.22% -0.49% 1.87% 1.10% -1.47% -1.42% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 11:54:00+00 2009-09-23 11:52:00+00 3.61% -0.94% 0.22% 1.49% 0.11% -1.76% 3.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.64% 2.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:02:00+00 2009-09-23 11:52:00+00 3.61% -0.94% 0.22% 1.49% 0.11% -1.76% 3.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.64% 2.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:03:00+00 2009-09-23 12:16:00+00 5.35% 0.14% -1.15% 0.03% 1.65% -0.09% 3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:21:00+00 2009-09-23 12:18:00+00 3.41% 0.27% 0.42% 1.04% 1.27% 2.64% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:21:00+00 2009-09-23 12:19:00+00 -0.71% 0.04% 0.53% -1.12% 1.27% 3.21% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:21:00+00 2009-09-23 12:16:00+00 5.35% 0.14% -1.15% 0.03% 1.65% -0.09% 3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:22:00+00 2009-09-23 12:18:00+00 3.41% 0.27% 0.42% 1.04% 1.27% 2.64% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:22:00+00 2009-09-23 12:19:00+00 -0.71% 0.04% 0.53% -1.12% 1.27% 3.21% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:22:00+00 2009-09-23 12:16:00+00 5.35% 0.14% -1.15% 0.03% 1.65% -0.09% 3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:23:00+00 2009-09-23 12:18:00+00 3.41% 0.27% 0.42% 1.04% 1.27% 2.64% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:23:00+00 2009-09-23 12:19:00+00 -0.71% 0.04% 0.53% -1.12% 1.27% 3.21% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:23:00+00 2009-09-23 12:16:00+00 5.35% 0.14% -1.15% 0.03% 1.65% -0.09% 3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:24:00+00 2009-09-23 12:18:00+00 3.41% 0.27% 0.42% 1.04% 1.27% 2.64% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:24:00+00 2009-09-23 12:19:00+00 -0.71% 0.04% 0.53% -1.12% 1.27% 3.21% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:24:00+00 2009-09-23 12:16:00+00 5.35% 0.14% -1.15% 0.03% 1.65% -0.09% 3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:25:00+00 2009-09-23 12:18:00+00 3.41% 0.27% 0.42% 1.04% 1.27% 2.64% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:25:00+00 2009-09-23 12:19:00+00 -0.71% 0.04% 0.53% -1.12% 1.27% 3.21% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:25:00+00 2009-09-23 12:15:00+00 0.30% -2.07% 0.40% 1.91% 1.57% 0.29% 0.48% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:26:00+00 2009-09-23 12:16:00+00 5.35% 0.14% -1.15% 0.03% 1.65% -0.09% 3.66% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:26:00+00 2009-09-23 12:18:00+00 3.41% 0.27% 0.42% 1.04% 1.27% 2.64% 0.60% -3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:26:00+00 2009-09-23 12:19:00+00 -0.71% 0.04% 0.53% -1.12% 1.27% 3.21% 3.30% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:26:00+00 2009-09-23 12:16:00+00 5.35% 0.14% -1.15% 0.03% 1.65% -0.09% 3.66% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:27:00+00 2009-09-23 12:18:00+00 3.41% 0.27% 0.42% 1.04% 1.27% 2.64% 0.60% -3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:27:00+00 2009-09-23 12:19:00+00 -0.71% 0.04% 0.53% -1.12% 1.27% 3.21% 3.30% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:27:00+00 2009-09-23 12:18:00+00 3.41% 0.27% 0.42% 1.04% 1.27% 2.64% 0.60% -3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:28:00+00 2009-09-23 12:19:00+00 -0.71% 0.04% 0.53% -1.12% 1.27% 3.21% 3.30% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:28:00+00 2009-09-23 12:18:00+00 3.41% 0.27% 0.42% 1.04% 1.27% 2.64% 0.60% -3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:29:00+00 2009-09-23 12:19:00+00 -0.71% 0.04% 0.53% -1.12% 1.27% 3.21% 3.30% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:29:00+00 2009-09-23 12:19:00+00 -0.71% 0.04% 0.53% -1.12% 1.27% 3.21% 3.30% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:30:00+00 2009-09-23 12:31:00+00 2.20% -0.97% 0.05% 1.05% 1.66% -4.15% 1.41% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:41:00+00 2009-09-23 12:31:00+00 2.20% -0.97% 0.05% 1.05% 1.66% -4.15% 1.41% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:42:00+00 2009-09-23 12:46:00+00 2.21% 0.63% 1.10% 0.00% 0.00% 1.09% 4.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:48:00+00 2009-09-23 12:46:00+00 2.21% 0.63% 1.10% 0.00% 0.00% 1.09% 4.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:49:00+00 2009-09-23 12:46:00+00 2.21% 0.63% 1.10% 0.00% 0.00% 1.09% 4.29% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:50:00+00 2009-09-23 12:46:00+00 2.21% 0.63% 1.10% 1.61% 0.06% 1.09% 4.29% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:51:00+00 2009-09-23 12:43:00+00 0.36% 0.94% 2.31% 0.05% -0.02% -0.40% 3.21% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:52:00+00 2009-09-23 12:46:00+00 2.21% 0.63% 1.10% 1.61% 0.06% 1.09% 4.29% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:52:00+00 2009-09-23 12:50:00+00 0.00% 1.59% 1.85% 0.00% 0.00% 2.23% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:52:00+00 2009-09-23 12:43:00+00 0.36% 0.94% 2.31% 0.05% -0.02% -0.40% 3.21% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:53:00+00 2009-09-23 12:46:00+00 2.21% 0.63% 1.10% 1.61% 0.06% 1.09% 4.29% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:53:00+00 2009-09-23 12:50:00+00 0.63% 1.59% 1.85% 0.00% 0.00% 2.23% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:53:00+00 2009-09-23 12:43:00+00 0.36% 0.94% 2.31% 0.05% -0.02% -0.40% 3.21% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.69% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:54:00+00 2009-09-23 12:46:00+00 2.21% 0.63% 1.10% 1.61% 0.06% 1.09% 4.29% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:54:00+00 2009-09-23 12:50:00+00 0.63% 1.59% 1.85% 0.00% 0.00% 2.23% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:54:00+00 2009-09-23 12:46:00+00 2.21% 0.63% 1.10% 1.61% 0.06% 1.09% 4.29% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:55:00+00 2009-09-23 12:50:00+00 0.63% 1.59% 1.85% 0.00% 0.00% 2.23% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:55:00+00 2009-09-23 12:46:00+00 2.21% 0.63% 1.10% 1.61% 0.06% 1.09% 4.29% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:56:00+00 2009-09-23 12:50:00+00 0.63% 1.59% 1.85% 0.00% 0.00% 2.23% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:56:00+00 2009-09-23 12:46:00+00 2.21% 0.63% 1.10% 1.61% 0.06% 1.09% 4.29% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:57:00+00 2009-09-23 12:50:00+00 0.63% 1.59% 1.85% 0.00% 0.00% 2.23% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:57:00+00 2009-09-23 12:50:00+00 0.63% 1.59% 1.85% 0.00% 0.00% 2.23% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:58:00+00 2009-09-23 12:50:00+00 0.63% 1.59% 1.85% 0.00% 0.00% 2.23% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 12:59:00+00 2009-09-23 12:59:00+00 2.59% 1.12% 0.49% 2.08% -1.66% 1.15% -2.96% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:02:00+00 2009-09-23 12:59:00+00 2.59% 1.12% 0.49% 2.08% -1.66% 1.15% -2.96% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:03:00+00 2009-09-23 12:59:00+00 2.59% 1.12% 0.49% 2.08% -1.66% 1.15% -2.96% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:04:00+00 2009-09-23 12:59:00+00 2.59% 1.12% 0.49% 2.08% -1.66% 1.15% -2.96% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:05:00+00 2009-09-23 12:59:00+00 2.59% 1.12% 0.49% 2.08% -1.66% 1.15% -2.96% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:06:00+00 2009-09-23 12:59:00+00 2.59% 1.12% 0.49% 2.08% -1.66% 1.15% -2.96% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:07:00+00 2009-09-23 12:59:00+00 2.59% 1.12% 0.49% 2.08% -1.66% 1.15% -2.96% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:08:00+00 2009-09-23 12:59:00+00 2.59% 1.12% 0.49% 2.08% -1.66% 1.15% -2.96% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:09:00+00 2009-09-23 12:59:00+00 2.59% 1.12% 0.49% 2.08% -1.66% 1.15% -2.96% 2.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:10:00+00 2009-09-23 13:15:00+00 -1.54% 1.65% 1.58% 1.87% -1.53% -0.42% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:21:00+00 2009-09-23 13:15:00+00 -1.54% 1.65% 1.58% 1.87% -1.53% -0.42% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:22:00+00 2009-09-23 13:15:00+00 -1.54% 1.65% 1.58% 1.87% -1.53% -0.42% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:23:00+00 2009-09-23 13:15:00+00 -1.54% 1.65% 1.58% 1.87% -1.53% -0.42% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:24:00+00 2009-09-23 13:15:00+00 -1.54% 1.65% 1.58% 1.87% -1.53% -0.42% -2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:26:00+00 2009-09-23 13:36:00+00 5.00% -1.92% 0.96% 1.81% -2.42% 0.55% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:41:00+00 2009-09-23 13:32:00+00 -3.89% 1.60% 0.47% 0.89% 1.65% 0.45% -4.59% -4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 3.63% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:42:00+00 2009-09-23 13:36:00+00 5.00% -1.92% 0.96% 1.81% -2.42% 0.55% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:42:00+00 2009-09-23 13:32:00+00 -3.89% 1.60% 0.47% 0.89% 1.65% 0.45% -4.59% -4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 3.63% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:43:00+00 2009-09-23 13:36:00+00 5.00% -1.92% 0.96% 1.81% -2.42% 0.55% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:43:00+00 2009-09-23 13:36:00+00 5.00% -1.92% 0.96% 1.81% -2.42% 0.55% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:44:00+00 2009-09-23 13:36:00+00 5.00% -1.92% 0.96% 1.81% -2.42% 0.55% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:45:00+00 2009-09-23 13:36:00+00 5.00% -1.92% 0.96% 1.81% -2.42% 0.55% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:46:00+00 2009-09-23 13:36:00+00 5.00% -1.92% 0.96% 1.81% -2.42% 0.55% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:47:00+00 2009-09-23 13:48:00+00 5.35% 0.59% 1.01% 1.80% -0.77% -0.94% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:51:00+00 2009-09-23 13:48:00+00 5.35% 0.59% 1.01% 1.80% -0.77% -0.94% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:52:00+00 2009-09-23 13:48:00+00 5.35% 0.59% 1.01% 1.80% -0.77% -0.94% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:53:00+00 2009-09-23 13:48:00+00 5.35% 0.59% 1.01% 1.80% -0.77% -0.94% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:54:00+00 2009-09-23 13:48:00+00 5.35% 0.59% 1.01% 1.80% -0.77% -0.94% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:55:00+00 2009-09-23 13:48:00+00 5.35% 0.59% 1.01% 1.80% -0.77% -0.94% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:56:00+00 2009-09-23 13:48:00+00 5.35% 0.59% 1.01% 1.80% -0.77% -0.94% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:57:00+00 2009-09-23 13:48:00+00 5.35% 0.59% 1.01% 1.80% -0.77% -0.94% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:58:00+00 2009-09-23 13:48:00+00 5.35% 0.59% 1.01% 1.80% -0.77% -0.94% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 13:59:00+00 2009-09-23 14:00:00+00 -0.54% 0.71% -1.16% 2.56% 1.25% 2.99% -1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:11:00+00 2009-09-23 14:11:00+00 3.48% 1.06% -1.46% 0.00% 0.00% 4.06% 3.85% 1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:14:00+00 2009-09-23 14:11:00+00 3.48% 1.06% -1.46% 0.00% 0.00% 4.06% 3.85% 1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:15:00+00 2009-09-23 14:11:00+00 3.48% 1.06% -1.46% 0.00% 0.00% 4.06% 3.85% 1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:16:00+00 2009-09-23 14:11:00+00 3.48% 1.06% -1.46% 0.00% 0.00% 4.06% 3.85% 1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:17:00+00 2009-09-23 14:11:00+00 3.48% 1.06% -1.46% 0.00% 0.00% 4.06% 3.85% 1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:18:00+00 2009-09-23 14:11:00+00 3.48% 1.06% -1.46% 0.00% 0.00% 4.06% 3.85% 1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:19:00+00 2009-09-23 14:11:00+00 3.48% 1.06% -1.46% 0.00% 0.00% 4.06% 3.85% 1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:20:00+00 2009-09-23 14:11:00+00 3.48% 1.06% -1.46% -0.29% -0.22% 4.06% 3.85% 1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:21:00+00 2009-09-23 14:18:00+00 1.40% 0.02% 2.27% 3.02% 1.62% 0.68% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:21:00+00 2009-09-23 14:11:00+00 3.48% 1.06% -1.46% -0.29% -0.22% 4.06% 3.85% 1.57% 0.00% 0.00% 0.00% 0.00% 0.00% -2.81% -1.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:22:00+00 2009-09-23 14:18:00+00 1.40% 0.02% 2.27% 3.02% 1.62% 0.68% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:22:00+00 2009-09-23 14:18:00+00 1.40% 0.02% 2.27% 3.02% 1.62% 0.68% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:23:00+00 2009-09-23 14:18:00+00 1.40% 0.02% 2.27% 3.02% 1.62% 0.68% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:24:00+00 2009-09-23 14:18:00+00 1.40% 0.02% 2.27% 3.02% 1.62% 0.68% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:25:00+00 2009-09-23 14:18:00+00 1.40% 0.02% 2.27% 3.02% 1.62% 0.68% -1.95% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:26:00+00 2009-09-23 14:23:00+00 2.16% 1.70% -1.06% 0.00% 0.00% 1.65% -3.33% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:26:00+00 2009-09-23 14:18:00+00 1.40% 0.02% 2.27% 3.02% 1.62% 0.68% -1.95% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:27:00+00 2009-09-23 14:23:00+00 2.16% 1.70% -1.06% 0.00% 0.00% 1.65% -3.33% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:27:00+00 2009-09-23 14:18:00+00 1.40% 0.02% 2.27% 3.02% 1.62% 0.68% -1.95% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:28:00+00 2009-09-23 14:23:00+00 2.16% 1.70% -1.06% 0.00% 0.00% 1.65% -3.33% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:28:00+00 2009-09-23 14:18:00+00 1.40% 0.02% 2.27% 3.02% 1.62% 0.68% -1.95% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:29:00+00 2009-09-23 14:23:00+00 2.16% 1.70% -1.06% 0.00% 0.00% 1.65% -3.33% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:29:00+00 2009-09-23 14:23:00+00 2.16% 1.70% -1.06% 0.00% 0.00% 1.65% -3.33% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:30:00+00 2009-09-23 14:23:00+00 2.16% 1.70% -1.06% 0.34% -0.05% 1.65% -3.33% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:31:00+00 2009-09-23 14:23:00+00 2.16% 1.70% -1.06% 0.34% -0.05% 1.65% -3.33% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:32:00+00 2009-09-23 14:23:00+00 2.16% 1.70% -1.06% 0.34% -0.05% 1.65% -3.33% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:33:00+00 2009-09-23 14:23:00+00 2.16% 1.70% -1.06% 0.34% -0.05% 1.65% -3.33% 2.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:34:00+00 2009-09-23 14:33:00+00 2.23% 1.06% 0.87% 1.08% 1.11% 0.59% 0.77% 4.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:41:00+00 2009-09-23 14:35:00+00 0.10% -0.80% 0.20% 1.66% 1.81% -0.14% 3.67% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:41:00+00 2009-09-23 14:37:00+00 -0.14% 2.61% -0.93% -2.64% 1.66% -0.49% 6.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:41:00+00 2009-09-23 14:33:00+00 2.23% 1.06% 0.87% 1.08% 1.11% 0.59% 0.77% 4.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:42:00+00 2009-09-23 14:35:00+00 0.10% -0.80% 0.20% 1.66% 1.81% -0.14% 3.67% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:42:00+00 2009-09-23 14:37:00+00 -0.14% 2.61% -0.93% -2.64% 1.66% -0.49% 6.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:42:00+00 2009-09-23 14:33:00+00 2.23% 1.06% 0.87% 1.08% 1.11% 0.59% 0.77% 4.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:43:00+00 2009-09-23 14:35:00+00 0.10% -0.80% 0.20% 1.66% 1.81% -0.14% 3.67% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:43:00+00 2009-09-23 14:37:00+00 -0.14% 2.61% -0.93% -2.64% 1.66% -0.49% 6.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:43:00+00 2009-09-23 14:33:00+00 2.23% 1.06% 0.87% 1.08% 1.11% 0.59% 0.77% 4.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:44:00+00 2009-09-23 14:35:00+00 0.10% -0.80% 0.20% 1.66% 1.81% -0.14% 3.67% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:44:00+00 2009-09-23 14:37:00+00 -0.14% 2.61% -0.93% -2.64% 1.66% -0.49% 6.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:44:00+00 2009-09-23 14:35:00+00 0.10% -0.80% 0.20% 1.66% 1.81% -0.14% 3.67% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:45:00+00 2009-09-23 14:37:00+00 -0.14% 2.61% -0.93% -2.64% 1.66% -0.49% 6.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:45:00+00 2009-09-23 14:35:00+00 0.10% -0.80% 0.20% 1.66% 1.81% -0.14% 3.67% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:46:00+00 2009-09-23 14:37:00+00 -0.14% 2.61% -0.93% -2.64% 1.66% -0.49% 6.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:46:00+00 2009-09-23 14:37:00+00 -0.14% 2.61% -0.93% -2.64% 1.66% -0.49% 6.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:47:00+00 2009-09-23 14:37:00+00 -0.14% 2.61% -0.93% -2.64% 1.66% -0.49% 6.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 14:48:00+00 2009-09-23 15:15:00+00 2.40% -0.06% 0.55% 0.00% 0.00% 1.87% 3.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 15:20:00+00 2009-09-23 15:15:00+00 2.40% -0.06% 0.55% -0.08% -0.55% 1.87% 3.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 15:21:00+00 2009-09-23 15:15:00+00 2.40% -0.06% 0.55% -0.08% -0.55% 1.87% 3.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 15:22:00+00 2009-09-23 15:15:00+00 2.40% -0.06% 0.55% -0.08% -0.55% 1.87% 3.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 15:23:00+00 2009-09-23 15:15:00+00 2.40% -0.06% 0.55% -0.08% -0.55% 1.87% 3.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 15:24:00+00 2009-09-23 15:21:00+00 2.41% 0.02% -0.14% 0.00% 0.00% 4.06% 6.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 15:24:00+00 2009-09-23 15:15:00+00 2.40% -0.06% 0.55% -0.08% -0.55% 1.87% 3.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 15:25:00+00 2009-09-23 15:21:00+00 2.41% 0.02% -0.14% 0.00% 0.00% 4.06% 6.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 15:25:00+00 2009-09-23 15:15:00+00 2.40% -0.06% 0.55% -0.08% -0.55% 1.87% 3.55% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 15:26:00+00 2009-09-23 15:21:00+00 2.41% 0.02% -0.14% 0.00% 0.00% 4.06% 6.65% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 15:26:00+00 2009-09-23 15:21:00+00 2.41% 0.02% -0.14% 0.00% 0.00% 4.06% 6.65% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 15:27:00+00 2009-09-23 15:21:00+00 2.41% 0.02% -0.14% 0.00% 0.00% 4.06% 6.65% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 15:28:00+00 2009-09-23 15:21:00+00 2.41% 0.02% -0.14% 0.00% 0.00% 4.06% 6.65% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 15:29:00+00 2009-09-23 15:21:00+00 2.41% 0.02% -0.14% 0.00% 0.00% 4.06% 6.65% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 15:30:00+00 2009-09-23 15:21:00+00 2.41% 0.02% -0.14% -2.74% -2.98% 4.06% 6.65% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 15:31:00+00 2009-09-23 15:21:00+00 2.41% 0.02% -0.14% -2.74% -2.98% 4.06% 6.65% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% -1.42% 0.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 15:32:00+00 2009-09-23 15:49:00+00 2.10% 1.72% 0.46% -1.13% -1.66% 1.97% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:00:00+00 2009-09-23 15:59:00+00 2.84% 2.52% -0.37% 0.64% 1.27% -1.57% -2.12% 3.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:02:00+00 2009-09-23 15:59:00+00 2.84% 2.52% -0.37% 0.64% 1.27% -1.57% -2.12% 3.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:03:00+00 2009-09-23 15:59:00+00 2.84% 2.52% -0.37% 0.64% 1.27% -1.57% -2.12% 3.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:04:00+00 2009-09-23 15:59:00+00 2.84% 2.52% -0.37% 0.64% 1.27% -1.57% -2.12% 3.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:05:00+00 2009-09-23 15:59:00+00 2.84% 2.52% -0.37% 0.64% 1.27% -1.57% -2.12% 3.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:06:00+00 2009-09-23 15:59:00+00 2.84% 2.52% -0.37% 0.64% 1.27% -1.57% -2.12% 3.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:07:00+00 2009-09-23 15:59:00+00 2.84% 2.52% -0.37% 0.64% 1.27% -1.57% -2.12% 3.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:08:00+00 2009-09-23 15:59:00+00 2.84% 2.52% -0.37% 0.64% 1.27% -1.57% -2.12% 3.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:09:00+00 2009-09-23 15:59:00+00 2.84% 2.52% -0.37% 0.64% 1.27% -1.57% -2.12% 3.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:10:00+00 2009-09-23 16:03:00+00 -1.46% 1.22% 1.02% 0.00% 1.72% -1.28% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:10:00+00 2009-09-23 16:03:00+00 -1.46% 1.22% 1.02% -1.42% 1.72% -1.28% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:11:00+00 2009-09-23 16:01:00+00 -0.70% -0.19% -0.93% 3.47% -0.50% 0.68% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.08% 3.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:12:00+00 2009-09-23 16:03:00+00 -1.46% 1.22% 1.02% -1.42% 1.72% -1.28% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:12:00+00 2009-09-23 16:03:00+00 -1.46% 1.22% 1.02% -1.42% 1.72% -1.28% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:13:00+00 2009-09-23 16:03:00+00 -1.46% 1.22% 1.02% -1.42% 1.72% -1.28% 3.45% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:14:00+00 2009-09-23 16:11:00+00 -0.38% 0.47% 1.21% 0.17% 2.02% 2.10% -1.76% -2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:21:00+00 2009-09-23 16:13:00+00 0.48% 1.98% 2.08% -0.26% 1.41% -0.05% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:21:00+00 2009-09-23 16:11:00+00 -0.38% 0.47% 1.21% 0.17% 2.02% 2.10% -1.76% -2.94% 0.00% 0.00% 0.00% 0.00% 0.00% -1.39% -0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:22:00+00 2009-09-23 16:13:00+00 0.48% 1.98% 2.08% -0.26% 1.41% -0.05% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:22:00+00 2009-09-23 16:13:00+00 0.48% 1.98% 2.08% -0.26% 1.41% -0.05% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:23:00+00 2009-09-23 16:13:00+00 0.48% 1.98% 2.08% -0.26% 1.41% -0.05% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:24:00+00 2009-09-23 16:28:00+00 1.05% 0.23% -1.52% 1.75% 1.54% 2.29% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:31:00+00 2009-09-23 16:28:00+00 1.05% 0.23% -1.52% 1.75% 1.54% 2.29% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:32:00+00 2009-09-23 16:28:00+00 1.05% 0.23% -1.52% 1.75% 1.54% 2.29% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:33:00+00 2009-09-23 16:28:00+00 1.05% 0.23% -1.52% 1.75% 1.54% 2.29% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:34:00+00 2009-09-23 16:28:00+00 1.05% 0.23% -1.52% 1.75% 1.54% 2.29% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:36:00+00 2009-09-23 16:28:00+00 1.05% 0.23% -1.52% 1.75% 1.54% 2.29% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:37:00+00 2009-09-23 16:28:00+00 1.05% 0.23% -1.52% 1.75% 1.54% 2.29% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:38:00+00 2009-09-23 16:28:00+00 1.05% 0.23% -1.52% 1.75% 1.54% 2.29% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:39:00+00 2009-09-23 16:41:00+00 -1.44% 3.09% 1.20% 1.36% 1.95% -2.35% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.39% -0.79% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 16:52:00+00 2009-09-23 16:57:00+00 5.97% -1.11% 1.58% 3.17% -1.12% 0.39% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:01:00+00 2009-09-23 16:57:00+00 5.97% -1.11% 1.58% 3.17% -1.12% 0.39% -0.75% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:02:00+00 2009-09-23 16:57:00+00 5.97% -1.11% 1.58% 3.17% -1.12% 0.39% -0.75% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:03:00+00 2009-09-23 16:57:00+00 5.97% -1.11% 1.58% 3.17% -1.12% 0.39% -0.75% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:04:00+00 2009-09-23 16:57:00+00 5.97% -1.11% 1.58% 3.17% -1.12% 0.39% -0.75% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:05:00+00 2009-09-23 16:57:00+00 5.97% -1.11% 1.58% 3.17% -1.12% 0.39% -0.75% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:06:00+00 2009-09-23 16:57:00+00 5.97% -1.11% 1.58% 3.17% -1.12% 0.39% -0.75% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:07:00+00 2009-09-23 16:57:00+00 5.97% -1.11% 1.58% 3.17% -1.12% 0.39% -0.75% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:08:00+00 2009-09-23 17:06:00+00 0.00% 2.15% 1.08% 0.00% 0.00% 2.04% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:08:00+00 2009-09-23 17:06:00+00 0.27% 2.15% 1.08% 0.00% 0.00% 2.04% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:09:00+00 2009-09-23 17:06:00+00 0.27% 2.15% 1.08% 0.00% 0.00% 2.04% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:10:00+00 2009-09-23 17:06:00+00 0.27% 2.15% 1.08% -1.96% -1.20% 2.04% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:11:00+00 2009-09-23 17:06:00+00 0.27% 2.15% 1.08% -1.96% -1.20% 2.04% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:12:00+00 2009-09-23 17:06:00+00 0.27% 2.15% 1.08% -1.96% -1.20% 2.04% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:13:00+00 2009-09-23 17:06:00+00 0.27% 2.15% 1.08% -1.96% -1.20% 2.04% -0.24% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:14:00+00 2009-09-23 17:06:00+00 0.27% 2.15% 1.08% -1.96% -1.20% 2.04% -0.24% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:15:00+00 2009-09-23 17:06:00+00 0.27% 2.15% 1.08% -1.96% -1.20% 2.04% -0.24% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:16:00+00 2009-09-23 17:06:00+00 0.27% 2.15% 1.08% -1.96% -1.20% 2.04% -0.24% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:17:00+00 2009-09-23 17:42:00+00 1.59% 0.53% 1.25% 2.02% -0.49% -1.79% 1.64% 2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:51:00+00 2009-09-23 17:42:00+00 1.59% 0.53% 1.25% 2.02% -0.49% -1.79% 1.64% 2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 2.31% -0.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:52:00+00 2009-09-23 17:42:00+00 1.59% 0.53% 1.25% 2.02% -0.49% -1.79% 1.64% 2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 2.31% -0.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 17:53:00+00 2009-09-23 18:08:00+00 -0.90% -1.03% 1.92% 2.91% 2.18% 0.58% -2.18% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:19:00+00 2009-09-23 18:21:00+00 2.86% 0.08% 1.75% 0.00% 0.00% 2.10% -3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:24:00+00 2009-09-23 18:21:00+00 2.86% 0.08% 1.75% 0.00% 0.00% 2.10% -3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:25:00+00 2009-09-23 18:22:00+00 2.51% 1.40% 1.77% 0.00% 0.00% 1.04% 4.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:25:00+00 2009-09-23 18:21:00+00 2.86% 0.08% 1.75% 0.00% 0.00% 2.10% -3.49% 2.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:26:00+00 2009-09-23 18:22:00+00 2.51% 1.40% 1.77% 0.00% 0.00% 1.04% 4.92% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:26:00+00 2009-09-23 18:21:00+00 2.86% 0.08% 1.75% 0.00% 0.00% 2.10% -3.49% 2.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:27:00+00 2009-09-23 18:22:00+00 2.51% 1.40% 1.77% 0.00% 0.00% 1.04% 4.92% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:27:00+00 2009-09-23 18:21:00+00 2.86% 0.08% 1.75% 0.00% 0.00% 2.10% -3.49% 2.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:28:00+00 2009-09-23 18:22:00+00 2.51% 1.40% 1.77% 0.00% 0.00% 1.04% 4.92% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:28:00+00 2009-09-23 18:21:00+00 2.86% 0.08% 1.75% 0.00% 0.00% 2.10% -3.49% 2.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:29:00+00 2009-09-23 18:22:00+00 2.51% 1.40% 1.77% 0.00% 0.00% 1.04% 4.92% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:29:00+00 2009-09-23 18:21:00+00 2.86% 0.08% 1.75% 1.02% 1.34% 2.10% -3.49% 2.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:30:00+00 2009-09-23 18:22:00+00 2.51% 1.40% 1.77% -0.73% -0.52% 1.04% 4.92% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:30:00+00 2009-09-23 18:26:00+00 2.16% -1.36% -0.71% 0.49% 2.52% 4.70% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:30:00+00 2009-09-23 18:21:00+00 2.86% 0.08% 1.75% 1.02% 1.34% 2.10% -3.49% 2.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:31:00+00 2009-09-23 18:22:00+00 2.51% 1.40% 1.77% -0.73% -0.52% 1.04% 4.92% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:31:00+00 2009-09-23 18:26:00+00 2.16% -1.36% -0.71% 0.49% 2.52% 4.70% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:31:00+00 2009-09-23 18:21:00+00 2.86% 0.08% 1.75% 1.02% 1.34% 2.10% -3.49% 2.45% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% 0.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:32:00+00 2009-09-23 18:22:00+00 2.51% 1.40% 1.77% -0.73% -0.52% 1.04% 4.92% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -1.21% -0.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:32:00+00 2009-09-23 18:26:00+00 2.16% -1.36% -0.71% 0.49% 2.52% 4.70% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:32:00+00 2009-09-23 18:22:00+00 2.51% 1.40% 1.77% -0.73% -0.52% 1.04% 4.92% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -1.21% -0.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:33:00+00 2009-09-23 18:26:00+00 2.16% -1.36% -0.71% 0.49% 2.52% 4.70% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:33:00+00 2009-09-23 18:26:00+00 2.16% -1.36% -0.71% 0.49% 2.52% 4.70% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:34:00+00 2009-09-23 18:26:00+00 2.16% -1.36% -0.71% 0.49% 2.52% 4.70% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:35:00+00 2009-09-23 18:26:00+00 2.16% -1.36% -0.71% 0.49% 2.52% 4.70% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:37:00+00 2009-09-23 18:37:00+00 2.95% 2.06% 1.83% 0.00% 0.00% 1.24% -1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:40:00+00 2009-09-23 18:37:00+00 2.95% 2.06% 1.83% -0.72% 2.15% 1.24% -1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:41:00+00 2009-09-23 18:38:00+00 0.33% 2.09% 1.42% 0.08% 1.24% 0.48% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:41:00+00 2009-09-23 18:32:00+00 0.07% 0.24% 1.59% -0.55% -1.32% -1.45% 4.32% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% -1.34% 3.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:42:00+00 2009-09-23 18:37:00+00 2.95% 2.06% 1.83% -0.72% 2.15% 1.24% -1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:42:00+00 2009-09-23 18:38:00+00 0.33% 2.09% 1.42% 0.08% 1.24% 0.48% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:42:00+00 2009-09-23 18:32:00+00 0.07% 0.24% 1.59% -0.55% -1.32% -1.45% 4.32% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% -1.34% 3.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:43:00+00 2009-09-23 18:37:00+00 2.95% 2.06% 1.83% -0.72% 2.15% 1.24% -1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:43:00+00 2009-09-23 18:38:00+00 0.33% 2.09% 1.42% 0.08% 1.24% 0.48% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:43:00+00 2009-09-23 18:37:00+00 2.95% 2.06% 1.83% -0.72% 2.15% 1.24% -1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:44:00+00 2009-09-23 18:38:00+00 0.33% 2.09% 1.42% 0.08% 1.24% 0.48% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:44:00+00 2009-09-23 18:37:00+00 2.95% 2.06% 1.83% -0.72% 2.15% 1.24% -1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:45:00+00 2009-09-23 18:38:00+00 0.33% 2.09% 1.42% 0.08% 1.24% 0.48% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:45:00+00 2009-09-23 18:37:00+00 2.95% 2.06% 1.83% -0.72% 2.15% 1.24% -1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:46:00+00 2009-09-23 18:38:00+00 0.33% 2.09% 1.42% 0.08% 1.24% 0.48% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:46:00+00 2009-09-23 18:37:00+00 2.95% 2.06% 1.83% -0.72% 2.15% 1.24% -1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:47:00+00 2009-09-23 18:38:00+00 0.33% 2.09% 1.42% 0.08% 1.24% 0.48% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:47:00+00 2009-09-23 18:37:00+00 2.95% 2.06% 1.83% -0.72% 2.15% 1.24% -1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:48:00+00 2009-09-23 18:38:00+00 0.33% 2.09% 1.42% 0.08% 1.24% 0.48% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:48:00+00 2009-09-23 18:38:00+00 0.33% 2.09% 1.42% 0.08% 1.24% 0.48% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:49:00+00 2009-09-23 18:47:00+00 0.56% 1.91% -0.06% -3.18% 1.84% -1.20% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:51:00+00 2009-09-23 18:47:00+00 0.56% 1.91% -0.06% -3.18% 1.84% -1.20% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:52:00+00 2009-09-23 18:47:00+00 0.56% 1.91% -0.06% -3.18% 1.84% -1.20% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:53:00+00 2009-09-23 18:47:00+00 0.56% 1.91% -0.06% -3.18% 1.84% -1.20% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:54:00+00 2009-09-23 18:47:00+00 0.56% 1.91% -0.06% -3.18% 1.84% -1.20% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:55:00+00 2009-09-23 18:47:00+00 0.56% 1.91% -0.06% -3.18% 1.84% -1.20% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:56:00+00 2009-09-23 18:47:00+00 0.56% 1.91% -0.06% -3.18% 1.84% -1.20% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:57:00+00 2009-09-23 18:47:00+00 0.56% 1.91% -0.06% -3.18% 1.84% -1.20% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 18:58:00+00 2009-09-23 18:59:00+00 0.00% 0.40% 1.07% 2.13% 0.49% 1.86% 1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:01:00+00 2009-09-23 18:59:00+00 0.90% 0.40% 1.07% 2.13% 0.49% 1.86% 1.57% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:02:00+00 2009-09-23 18:59:00+00 0.90% 0.40% 1.07% 2.13% 0.49% 1.86% 1.57% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:03:00+00 2009-09-23 18:59:00+00 0.90% 0.40% 1.07% 2.13% 0.49% 1.86% 1.57% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:04:00+00 2009-09-23 18:59:00+00 0.90% 0.40% 1.07% 2.13% 0.49% 1.86% 1.57% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:05:00+00 2009-09-23 18:59:00+00 0.90% 0.40% 1.07% 2.13% 0.49% 1.86% 1.57% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:06:00+00 2009-09-23 18:59:00+00 0.90% 0.40% 1.07% 2.13% 0.49% 1.86% 1.57% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:07:00+00 2009-09-23 18:59:00+00 0.90% 0.40% 1.07% 2.13% 0.49% 1.86% 1.57% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:08:00+00 2009-09-23 18:59:00+00 0.90% 0.40% 1.07% 2.13% 0.49% 1.86% 1.57% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:09:00+00 2009-09-23 18:59:00+00 0.90% 0.40% 1.07% 2.13% 0.49% 1.86% 1.57% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:10:00+00 2009-09-23 19:30:00+00 -1.78% 1.85% 1.54% 0.14% 1.41% -1.87% -2.38% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:41:00+00 2009-09-23 19:44:00+00 4.80% -0.93% 1.58% 2.05% -0.78% 1.61% -2.56% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:51:00+00 2009-09-23 19:41:00+00 1.04% 0.82% 1.15% 1.82% -0.61% 0.66% -2.47% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 1.41% 2.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:52:00+00 2009-09-23 19:44:00+00 4.80% -0.93% 1.58% 2.05% -0.78% 1.61% -2.56% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:52:00+00 2009-09-23 19:44:00+00 4.80% -0.93% 1.58% 2.05% -0.78% 1.61% -2.56% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:53:00+00 2009-09-23 19:50:00+00 -0.42% -1.27% 1.45% 0.00% 0.00% 2.39% 4.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:53:00+00 2009-09-23 19:44:00+00 4.80% -0.93% 1.58% 2.05% -0.78% 1.61% -2.56% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:54:00+00 2009-09-23 19:50:00+00 -0.42% -1.27% 1.45% 0.00% 0.00% 2.39% 4.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:54:00+00 2009-09-23 19:44:00+00 4.80% -0.93% 1.58% 2.05% -0.78% 1.61% -2.56% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:55:00+00 2009-09-23 19:50:00+00 -0.42% -1.27% 1.45% 0.00% 0.00% 2.39% 4.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:55:00+00 2009-09-23 19:50:00+00 -0.42% -1.27% 1.45% 0.00% 0.00% 2.39% 4.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:56:00+00 2009-09-23 19:50:00+00 -0.42% -1.27% 1.45% 0.00% 0.00% 2.39% 4.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:57:00+00 2009-09-23 19:50:00+00 -0.42% -1.27% 1.45% 0.00% 0.00% 2.39% 4.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:58:00+00 2009-09-23 19:50:00+00 -0.42% -1.27% 1.45% 0.00% 0.00% 2.39% 4.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 19:59:00+00 2009-09-23 19:50:00+00 -0.25% -1.15% 1.70% 0.00% 0.00% 2.08% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:00:00+00 2009-09-23 19:50:00+00 -0.28% -1.15% 1.70% -1.73% -0.65% 2.08% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:01:00+00 2009-09-23 19:55:00+00 2.96% -2.38% 1.67% 1.54% 1.32% 0.61% -6.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:01:00+00 2009-09-23 19:55:00+00 2.97% -2.38% 1.67% 1.54% 1.32% 0.60% -6.09% 1.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:02:00+00 2009-09-23 19:55:00+00 2.97% -2.38% 1.67% 1.54% 1.32% 0.60% -6.09% 1.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:03:00+00 2009-09-23 19:55:00+00 2.97% -2.38% 1.67% 1.54% 1.32% 0.60% -6.09% 1.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:04:00+00 2009-09-23 19:55:00+00 2.97% -2.38% 1.67% 1.54% 1.32% 0.60% -6.09% 1.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:05:00+00 2009-09-23 19:55:00+00 2.97% -2.38% 1.67% 1.54% 1.32% 0.60% -6.09% 1.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:06:00+00 2009-09-23 20:08:00+00 1.04% 1.25% 1.19% 2.94% 1.18% 0.33% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:11:00+00 2009-09-23 20:03:00+00 0.29% 0.86% 1.76% 0.49% 1.17% -0.41% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:12:00+00 2009-09-23 20:08:00+00 1.04% 1.25% 1.19% 2.94% 1.18% 0.33% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:12:00+00 2009-09-23 20:03:00+00 0.29% 0.86% 1.76% 0.49% 1.17% -0.41% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:14:00+00 2009-09-23 20:08:00+00 1.04% 1.25% 1.19% 2.94% 1.18% 0.33% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:14:00+00 2009-09-23 20:08:00+00 1.04% 1.25% 1.19% 2.94% 1.18% 0.33% 1.38% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:15:00+00 2009-09-23 20:08:00+00 1.04% 1.25% 1.19% 2.94% 1.18% 0.33% 1.38% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:16:00+00 2009-09-23 20:08:00+00 1.04% 1.25% 1.19% 2.94% 1.18% 0.33% 1.38% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:17:00+00 2009-09-23 20:08:00+00 1.04% 1.25% 1.19% 2.94% 1.18% 0.33% 1.38% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:18:00+00 2009-09-23 20:08:00+00 1.04% 1.25% 1.19% 2.94% 1.18% 0.33% 1.38% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:19:00+00 2009-09-23 20:26:00+00 2.19% -1.19% -0.51% 1.73% 1.98% 0.78% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:31:00+00 2009-09-23 20:26:00+00 2.19% -1.19% -0.51% 1.73% 1.98% 0.78% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:32:00+00 2009-09-23 20:26:00+00 2.19% -1.19% -0.51% 1.73% 1.98% 0.78% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:33:00+00 2009-09-23 20:26:00+00 2.19% -1.19% -0.51% 1.73% 1.98% 0.78% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:34:00+00 2009-09-23 20:26:00+00 2.19% -1.19% -0.51% 1.73% 1.98% 0.78% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:35:00+00 2009-09-23 20:26:00+00 2.19% -1.19% -0.51% 1.73% 1.98% 0.78% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:36:00+00 2009-09-23 20:26:00+00 2.19% -1.19% -0.51% 1.73% 1.98% 0.78% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:37:00+00 2009-09-23 20:31:00+00 -1.23% 1.57% 1.67% -1.48% 1.27% 2.44% -3.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:40:00+00 2009-09-23 20:31:00+00 -1.23% 1.57% 1.67% -1.48% 1.27% 2.44% -3.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:41:00+00 2009-09-23 20:31:00+00 -1.23% 1.57% 1.67% -1.48% 1.27% 2.44% -3.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.50% 0.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:42:00+00 2009-09-23 20:49:00+00 0.00% 2.14% 1.73% 0.00% 0.00% 0.00% 5.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:50:00+00 2009-09-23 20:49:00+00 0.00% 2.14% 1.73% 0.76% 0.81% 2.32% 5.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:51:00+00 2009-09-23 20:49:00+00 -0.74% 2.14% 1.73% 0.76% 0.81% 2.32% 5.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:52:00+00 2009-09-23 20:49:00+00 -0.74% 2.14% 1.73% 0.76% 0.81% 2.32% 5.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:53:00+00 2009-09-23 20:49:00+00 -0.74% 2.14% 1.73% 0.76% 0.81% 2.32% 5.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:54:00+00 2009-09-23 20:49:00+00 -0.74% 2.14% 1.73% 0.76% 0.81% 2.32% 5.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:55:00+00 2009-09-23 20:49:00+00 -0.74% 2.14% 1.73% 0.76% 0.81% 2.32% 5.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:56:00+00 2009-09-23 20:49:00+00 -0.74% 2.14% 1.73% 0.76% 0.81% 2.32% 5.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:57:00+00 2009-09-23 20:49:00+00 -0.74% 2.14% 1.73% 0.76% 0.81% 2.32% 5.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:58:00+00 2009-09-23 20:49:00+00 -0.74% 2.14% 1.73% 0.76% 0.81% 2.32% 5.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 20:59:00+00 2009-09-23 20:49:00+00 -1.03% 1.81% 1.67% 1.34% 0.35% 2.19% 6.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 21:00:00+00 2009-09-23 21:00:00+00 2.46% 2.49% -1.62% 0.00% 0.00% 0.00% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 21:03:00+00 2009-09-23 21:00:00+00 2.46% 2.49% -1.62% 0.00% 0.00% 0.00% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 21:04:00+00 2009-09-23 21:00:00+00 2.46% 2.49% -1.62% 0.00% 0.00% 0.00% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 21:05:00+00 2009-09-23 21:00:00+00 2.46% 2.49% -1.62% 0.00% 0.00% 0.00% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 21:06:00+00 2009-09-23 21:00:00+00 2.46% 2.49% -1.62% 0.00% 0.00% 0.00% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 21:07:00+00 2009-09-23 21:00:00+00 2.46% 2.49% -1.62% 0.00% 0.00% 0.00% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 21:08:00+00 2009-09-23 21:00:00+00 2.46% 2.49% -1.62% 0.00% 0.00% 0.00% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 21:09:00+00 2009-09-23 21:00:00+00 2.46% 2.49% -1.62% 0.00% 0.00% 0.00% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 21:10:00+00 2009-09-23 21:00:00+00 2.46% 2.49% -1.62% 0.00% 0.00% 0.00% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 21:11:00+00 2009-09-23 21:11:00+00 0.54% -0.97% -0.26% 1.40% 0.00% 1.81% 3.21% 1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 2.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 21:22:00+00 2009-09-23 21:29:00+00 -1.46% 0.74% 1.16% 1.50% 1.37% -1.33% -1.29% 2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 21:38:00+00 2009-09-23 21:29:00+00 -1.46% 0.74% 1.16% 1.50% 1.37% -1.33% -1.29% 2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 21:39:00+00 2009-09-23 21:29:00+00 -1.46% 0.74% 1.16% 1.50% 1.37% -1.33% -1.29% 2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 21:40:00+00 2009-09-23 22:09:00+00 0.00% 1.91% 2.01% 0.34% 2.51% 0.00% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:10:00+00 2009-09-23 22:09:00+00 0.00% 1.91% 2.01% 0.34% 2.51% 2.92% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:11:00+00 2009-09-23 22:09:00+00 0.94% 1.91% 2.01% 0.34% 2.51% 2.92% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:12:00+00 2009-09-23 22:09:00+00 0.94% 1.91% 2.01% 0.34% 2.51% 2.92% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:13:00+00 2009-09-23 22:09:00+00 0.94% 1.91% 2.01% 0.34% 2.51% 2.92% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:14:00+00 2009-09-23 22:09:00+00 0.94% 1.91% 2.01% 0.34% 2.51% 2.92% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:15:00+00 2009-09-23 22:09:00+00 0.94% 1.91% 2.01% 0.34% 2.51% 2.92% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:16:00+00 2009-09-23 22:09:00+00 0.94% 1.91% 2.01% 0.34% 2.51% 2.92% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:17:00+00 2009-09-23 22:09:00+00 0.94% 1.91% 2.01% 0.34% 2.51% 2.92% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:18:00+00 2009-09-23 22:09:00+00 0.94% 1.91% 2.01% 0.34% 2.51% 2.92% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:19:00+00 2009-09-23 22:09:00+00 0.94% 1.91% 2.01% 0.34% 2.51% 2.92% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:20:00+00 2009-09-23 22:11:00+00 1.44% 2.36% -0.23% 1.15% 1.45% -2.10% -2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.38% 1.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:22:00+00 2009-09-23 22:20:00+00 0.00% -1.04% 1.80% 0.00% 0.00% 1.78% 6.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:22:00+00 2009-09-23 22:20:00+00 -0.42% -1.04% 1.80% 0.00% 0.00% 1.78% 6.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:23:00+00 2009-09-23 22:20:00+00 -0.42% -1.04% 1.80% 0.00% 0.00% 1.78% 6.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:24:00+00 2009-09-23 22:20:00+00 -0.42% -1.04% 1.80% 0.00% 0.00% 1.78% 6.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:25:00+00 2009-09-23 22:20:00+00 -0.42% -1.04% 1.80% 0.00% 0.00% 1.78% 6.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:26:00+00 2009-09-23 22:20:00+00 -0.42% -1.04% 1.80% 0.00% 0.00% 1.78% 6.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:27:00+00 2009-09-23 22:20:00+00 -0.42% -1.04% 1.80% 0.00% 0.00% 1.78% 6.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:28:00+00 2009-09-23 22:20:00+00 -0.42% -1.04% 1.80% 0.00% 0.00% 1.78% 6.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:29:00+00 2009-09-23 22:20:00+00 -0.42% -1.04% 1.80% 0.46% -1.90% 1.78% 6.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:30:00+00 2009-09-23 22:20:00+00 -0.42% -1.04% 1.80% 0.46% -1.90% 1.78% 6.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:31:00+00 2009-09-23 22:31:00+00 0.00% -0.78% 2.32% 0.00% 0.00% 2.48% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:33:00+00 2009-09-23 22:31:00+00 1.58% -0.78% 2.32% 0.00% 0.00% 2.48% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:34:00+00 2009-09-23 22:31:00+00 1.58% -0.78% 2.32% 0.00% 0.00% 2.48% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:35:00+00 2009-09-23 22:31:00+00 1.58% -0.78% 2.32% 0.00% 0.00% 2.48% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:36:00+00 2009-09-23 22:31:00+00 1.58% -0.78% 2.32% 0.00% 0.00% 2.48% 3.15% -1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:38:00+00 2009-09-23 22:31:00+00 1.58% -0.78% 2.32% 0.00% 0.00% 2.48% 3.15% -1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:39:00+00 2009-09-23 22:31:00+00 1.58% -0.78% 2.32% 0.51% -0.73% 2.48% 3.15% -1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:40:00+00 2009-09-23 22:33:00+00 1.14% 1.20% 1.66% -0.90% 1.38% -0.68% -4.15% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:40:00+00 2009-09-23 22:31:00+00 1.58% -0.78% 2.32% 0.51% -0.73% 2.48% 3.15% -1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:41:00+00 2009-09-23 22:33:00+00 1.14% 1.20% 1.66% -0.90% 1.38% -0.68% -4.15% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:41:00+00 2009-09-23 22:31:00+00 1.58% -0.78% 2.32% 0.51% -0.73% 2.48% 3.15% -1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.68% 0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:42:00+00 2009-09-23 22:33:00+00 1.14% 1.20% 1.66% -0.90% 1.38% -0.68% -4.15% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:42:00+00 2009-09-23 22:33:00+00 1.14% 1.20% 1.66% -0.90% 1.38% -0.68% -4.15% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:43:00+00 2009-09-23 22:33:00+00 1.14% 1.20% 1.66% -0.90% 1.38% -0.68% -4.15% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:44:00+00 2009-09-23 22:44:00+00 1.60% -1.53% 0.43% 1.52% 1.18% 0.55% 3.60% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:52:00+00 2009-09-23 22:44:00+00 1.60% -1.53% 0.43% 1.52% 1.18% 0.55% 3.60% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:53:00+00 2009-09-23 22:44:00+00 1.60% -1.53% 0.43% 1.52% 1.18% 0.55% 3.60% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:54:00+00 2009-09-23 22:44:00+00 1.60% -1.53% 0.43% 1.52% 1.18% 0.55% 3.60% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 22:55:00+00 2009-09-23 23:16:00+00 0.82% -1.67% 1.05% 2.21% 2.70% 1.10% 4.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 23:21:00+00 2009-09-23 23:16:00+00 0.82% -1.67% 1.05% 2.21% 2.70% 1.10% 4.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 23:22:00+00 2009-09-23 23:16:00+00 0.82% -1.67% 1.05% 2.21% 2.70% 1.10% 4.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 23:23:00+00 2009-09-23 23:16:00+00 0.82% -1.67% 1.05% 2.21% 2.70% 1.10% 4.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 23:24:00+00 2009-09-23 23:16:00+00 0.82% -1.67% 1.05% 2.21% 2.70% 1.10% 4.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 23:25:00+00 2009-09-23 23:16:00+00 0.82% -1.67% 1.05% 2.21% 2.70% 1.10% 4.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 23:26:00+00 2009-09-23 23:16:00+00 0.82% -1.67% 1.05% 2.21% 2.70% 1.10% 4.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 23:27:00+00 2009-09-23 23:34:00+00 2.62% 2.18% -1.70% -1.08% 1.56% -0.45% -0.17% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 23:40:00+00 2009-09-23 23:34:00+00 2.62% 2.18% -1.70% -1.08% 1.56% -0.45% -0.17% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 23:41:00+00 2009-09-23 23:34:00+00 2.62% 2.18% -1.70% -1.08% 1.56% -0.45% -0.17% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 23:42:00+00 2009-09-23 23:34:00+00 2.62% 2.18% -1.70% -1.08% 1.56% -0.45% -0.17% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 23:43:00+00 2009-09-23 23:34:00+00 2.62% 2.18% -1.70% -1.08% 1.56% -0.45% -0.17% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 23:44:00+00 2009-09-23 23:34:00+00 2.62% 2.18% -1.70% -1.08% 1.56% -0.45% -0.17% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-23 23:45:00+00 2009-09-24 00:11:00+00 0.37% 0.96% -0.52% 1.96% 0.14% -2.81% 5.95% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 2.44% -1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 00:22:00+00 2009-09-24 00:33:00+00 -1.59% 1.37% 2.71% 2.77% -1.81% 4.86% -0.04% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 00:40:00+00 2009-09-24 00:33:00+00 -1.59% 1.37% 2.71% 2.77% -1.81% 4.86% -0.04% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 00:41:00+00 2009-09-24 00:33:00+00 -1.59% 1.37% 2.71% 2.77% -1.81% 4.86% -0.04% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 00:42:00+00 2009-09-24 00:33:00+00 -1.59% 1.37% 2.71% 2.77% -1.81% 4.86% -0.04% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 00:43:00+00 2009-09-24 00:33:00+00 -1.59% 1.37% 2.71% 2.77% -1.81% 4.86% -0.04% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 00:44:00+00 2009-09-24 00:54:00+00 3.28% -1.14% 1.04% 1.40% 1.20% -1.64% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:01:00+00 2009-09-24 00:54:00+00 3.28% -1.14% 1.04% 1.40% 1.20% -1.64% -0.19% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:02:00+00 2009-09-24 00:54:00+00 3.28% -1.14% 1.04% 1.40% 1.20% -1.64% -0.19% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:03:00+00 2009-09-24 00:54:00+00 3.28% -1.14% 1.04% 1.40% 1.20% -1.64% -0.19% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:04:00+00 2009-09-24 00:54:00+00 3.28% -1.14% 1.04% 1.40% 1.20% -1.64% -0.19% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:05:00+00 2009-09-24 01:15:00+00 3.82% -1.62% -0.72% -2.00% 1.20% 2.34% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:20:00+00 2009-09-24 01:15:00+00 3.82% -1.62% -0.72% -2.00% 1.20% 2.34% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:21:00+00 2009-09-24 01:15:00+00 3.82% -1.62% -0.72% -2.00% 1.20% 2.34% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:22:00+00 2009-09-24 01:15:00+00 3.82% -1.62% -0.72% -2.00% 1.20% 2.34% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:23:00+00 2009-09-24 01:15:00+00 3.82% -1.62% -0.72% -2.00% 1.20% 2.34% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:24:00+00 2009-09-24 01:15:00+00 3.82% -1.62% -0.72% -2.00% 1.20% 2.34% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:25:00+00 2009-09-24 01:15:00+00 3.82% -1.62% -0.72% -2.00% 1.20% 2.34% -2.79% -2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:26:00+00 2009-09-24 01:24:00+00 -0.87% -0.30% 1.40% 0.84% -1.11% 3.78% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:32:00+00 2009-09-24 01:24:00+00 -0.87% -0.30% 1.40% 0.84% -1.11% 3.78% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:33:00+00 2009-09-24 01:24:00+00 -0.87% -0.30% 1.40% 0.84% -1.11% 3.78% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:34:00+00 2009-09-24 01:24:00+00 -0.87% -0.30% 1.40% 0.84% -1.11% 3.78% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:35:00+00 2009-09-24 01:27:00+00 -1.95% 2.70% 1.98% -0.84% -0.80% -2.60% 0.26% 3.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:38:00+00 2009-09-24 01:45:00+00 2.61% 0.96% 2.77% 0.00% 0.00% 1.08% -1.17% 4.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:50:00+00 2009-09-24 01:45:00+00 2.61% 0.96% 2.77% -0.50% 2.03% 1.08% -1.17% 4.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:51:00+00 2009-09-24 01:45:00+00 2.61% 0.96% 2.77% -0.50% 2.03% 1.08% -1.17% 4.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:52:00+00 2009-09-24 01:45:00+00 2.61% 0.96% 2.77% -0.50% 2.03% 1.08% -1.17% 4.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:53:00+00 2009-09-24 01:45:00+00 2.61% 0.96% 2.77% -0.50% 2.03% 1.08% -1.17% 4.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:54:00+00 2009-09-24 01:45:00+00 2.61% 0.96% 2.77% -0.50% 2.03% 1.08% -1.17% 4.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:55:00+00 2009-09-24 01:45:00+00 2.61% 0.96% 2.77% -0.50% 2.03% 1.08% -1.17% 4.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 01:56:00+00 2009-09-24 02:03:00+00 4.84% -0.83% 1.04% 0.00% 2.33% -0.62% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:10:00+00 2009-09-24 02:03:00+00 4.84% -0.83% 1.04% -0.77% 2.33% -0.62% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:11:00+00 2009-09-24 02:03:00+00 4.84% -0.83% 1.04% -0.77% 2.33% -0.62% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:12:00+00 2009-09-24 02:04:00+00 -3.37% -0.92% 0.23% 1.78% 0.56% 2.90% -1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:12:00+00 2009-09-24 02:03:00+00 4.84% -0.83% 1.04% -0.77% 2.33% -0.62% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:13:00+00 2009-09-24 02:04:00+00 -3.37% -0.92% 0.23% 1.78% 0.56% 2.90% -1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:13:00+00 2009-09-24 02:03:00+00 4.84% -0.83% 1.04% -0.77% 2.33% -0.62% -2.79% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:14:00+00 2009-09-24 02:04:00+00 -3.37% -0.92% 0.23% 1.78% 0.56% 2.90% -1.86% -2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:14:00+00 2009-09-24 02:04:00+00 -3.37% -0.92% 0.23% 1.78% 0.56% 2.90% -1.86% -2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:15:00+00 2009-09-24 02:17:00+00 2.87% 1.79% -1.08% -1.23% 1.48% 1.25% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:20:00+00 2009-09-24 02:17:00+00 2.87% 1.79% -1.08% -1.23% 1.48% 1.25% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:21:00+00 2009-09-24 02:11:00+00 2.31% -0.47% 0.18% -0.14% 1.15% -0.62% 0.58% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 3.57% -1.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:22:00+00 2009-09-24 02:12:00+00 2.13% -2.00% -0.60% -1.70% 0.58% 3.55% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.05% -2.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:22:00+00 2009-09-24 02:17:00+00 2.87% 1.79% -1.08% -1.23% 1.48% 1.25% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:22:00+00 2009-09-24 02:12:00+00 2.13% -2.00% -0.60% -1.70% 0.58% 3.55% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.05% -2.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:23:00+00 2009-09-24 02:17:00+00 2.87% 1.79% -1.08% -1.23% 1.48% 1.25% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:23:00+00 2009-09-24 02:17:00+00 2.87% 1.79% -1.08% -1.23% 1.48% 1.25% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:24:00+00 2009-09-24 02:17:00+00 2.87% 1.79% -1.08% -1.23% 1.48% 1.25% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:25:00+00 2009-09-24 02:17:00+00 2.87% 1.79% -1.08% -1.23% 1.48% 1.25% 2.83% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:26:00+00 2009-09-24 02:17:00+00 2.87% 1.79% -1.08% -1.23% 1.48% 1.25% 2.83% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:27:00+00 2009-09-24 02:17:00+00 2.87% 1.79% -1.08% -1.23% 1.48% 1.25% 2.83% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:28:00+00 2009-09-24 02:48:00+00 0.00% -2.68% 1.76% 0.00% 0.00% 3.21% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:50:00+00 2009-09-24 02:48:00+00 0.28% -2.68% 1.76% -3.64% -0.19% 3.21% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:51:00+00 2009-09-24 02:48:00+00 0.28% -2.68% 1.76% -3.64% -0.19% 3.21% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:52:00+00 2009-09-24 02:48:00+00 0.28% -2.68% 1.76% -3.64% -0.19% 3.21% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:53:00+00 2009-09-24 02:48:00+00 0.28% -2.68% 1.76% -3.64% -0.19% 3.21% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:54:00+00 2009-09-24 02:48:00+00 0.28% -2.68% 1.76% -3.64% -0.19% 3.21% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:55:00+00 2009-09-24 02:48:00+00 0.28% -2.68% 1.76% -3.64% -0.19% 3.21% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:56:00+00 2009-09-24 02:48:00+00 0.28% -2.68% 1.76% -3.64% -0.19% 3.21% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:57:00+00 2009-09-24 02:48:00+00 0.28% -2.68% 1.76% -3.64% -0.19% 3.21% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:58:00+00 2009-09-24 02:48:00+00 0.28% -2.68% 1.76% -3.64% -0.19% 3.21% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 02:59:00+00 2009-09-24 03:08:00+00 2.20% -1.11% -0.31% -2.50% 0.40% 2.78% 4.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 03:18:00+00 2009-09-24 03:08:00+00 2.20% -1.11% -0.31% -2.50% 0.40% 2.78% 4.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 03:19:00+00 2009-09-24 03:40:00+00 0.76% 0.47% 1.37% -1.63% 2.45% -1.63% 5.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 03:50:00+00 2009-09-24 03:40:00+00 0.76% 0.47% 1.37% -1.63% 2.45% -1.63% 5.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 03:51:00+00 2009-09-24 03:52:00+00 -0.06% 0.68% -0.06% -2.77% -0.11% 1.81% 5.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.63% 0.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 04:02:00+00 2009-09-24 03:52:00+00 -0.06% 0.68% -0.06% -2.77% -0.11% 1.81% 5.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.63% 0.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 04:03:00+00 2009-09-24 04:11:00+00 2.66% -0.42% 1.46% 0.03% 0.86% -1.99% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.21% 1.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 04:22:00+00 2009-09-24 04:29:00+00 2.60% -0.27% 0.00% 1.88% 1.93% 0.00% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 04:33:00+00 2009-09-24 04:29:00+00 2.60% -0.27% 0.09% 1.88% 1.93% 0.00% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 04:34:00+00 2009-09-24 04:29:00+00 2.60% -0.27% 0.09% 1.88% 1.93% 0.67% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 04:35:00+00 2009-09-24 04:29:00+00 2.60% -0.27% 0.09% 1.88% 1.93% 0.67% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 04:36:00+00 2009-09-24 04:29:00+00 2.60% -0.27% 0.09% 1.88% 1.93% 0.67% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 04:37:00+00 2009-09-24 04:29:00+00 2.60% -0.27% 0.09% 1.88% 1.93% 0.67% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 04:38:00+00 2009-09-24 04:29:00+00 2.60% -0.27% 0.09% 1.88% 1.93% 0.67% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 04:39:00+00 2009-09-24 04:29:00+00 2.60% -0.27% 0.09% 1.88% 1.93% 0.67% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 04:40:00+00 2009-09-24 04:56:00+00 3.45% -0.07% 1.66% 0.00% 0.00% -3.88% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:00:00+00 2009-09-24 04:56:00+00 3.47% -0.07% 1.66% -0.93% 1.52% -3.87% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:01:00+00 2009-09-24 04:56:00+00 3.47% -0.07% 1.66% -0.93% 1.52% -3.87% 3.09% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:02:00+00 2009-09-24 04:56:00+00 3.47% -0.07% 1.66% -0.93% 1.52% -3.87% 3.09% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:03:00+00 2009-09-24 04:56:00+00 3.47% -0.07% 1.66% -0.93% 1.52% -3.87% 3.09% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:04:00+00 2009-09-24 04:56:00+00 3.47% -0.07% 1.66% -0.93% 1.52% -3.87% 3.09% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:05:00+00 2009-09-24 05:03:00+00 3.28% 1.52% -1.52% 0.00% 0.00% 2.26% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:05:00+00 2009-09-24 04:56:00+00 3.47% -0.07% 1.66% -0.93% 1.52% -3.87% 3.09% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:06:00+00 2009-09-24 05:03:00+00 3.28% 1.52% -1.52% 0.00% 0.00% 2.26% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:06:00+00 2009-09-24 04:56:00+00 3.47% -0.07% 1.66% -0.93% 1.52% -3.87% 3.09% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:07:00+00 2009-09-24 05:03:00+00 3.28% 1.52% -1.52% 0.00% 0.00% 2.26% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:07:00+00 2009-09-24 05:03:00+00 3.28% 1.52% -1.52% 0.00% 0.00% 2.26% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:08:00+00 2009-09-24 05:03:00+00 3.28% 1.52% -1.52% 0.00% 0.00% 2.26% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:09:00+00 2009-09-24 05:03:00+00 3.28% 1.52% -1.52% 3.11% -0.24% 2.26% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:10:00+00 2009-09-24 05:03:00+00 3.28% 1.52% -1.52% 3.11% -0.24% 2.26% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:11:00+00 2009-09-24 05:03:00+00 3.28% 1.52% -1.52% 3.11% -0.24% 2.26% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:12:00+00 2009-09-24 05:03:00+00 3.28% 1.52% -1.52% 3.11% -0.24% 2.26% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:13:00+00 2009-09-24 05:03:00+00 3.28% 1.52% -1.52% 3.11% -0.24% 2.26% 3.81% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.88% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:14:00+00 2009-09-24 05:12:00+00 2.17% 2.18% 1.62% 0.00% 0.00% -1.69% -3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:14:00+00 2009-09-24 05:12:00+00 2.17% 2.18% 1.62% 0.00% 0.00% -1.69% -3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:15:00+00 2009-09-24 05:12:00+00 2.17% 2.18% 1.62% 0.00% 0.00% -1.69% -3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:16:00+00 2009-09-24 05:12:00+00 2.17% 2.18% 1.62% 0.00% 0.00% -1.69% -3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:17:00+00 2009-09-24 05:12:00+00 2.17% 2.18% 1.62% 0.00% 0.00% -1.69% -3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:18:00+00 2009-09-24 05:12:00+00 2.17% 2.18% 1.62% 0.00% 0.00% -1.69% -3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:19:00+00 2009-09-24 05:12:00+00 2.17% 2.18% 1.62% 0.00% -0.35% -1.69% -3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:20:00+00 2009-09-24 05:12:00+00 2.17% 2.18% 1.62% 1.87% -0.35% -1.69% -3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:21:00+00 2009-09-24 05:12:00+00 2.17% 2.18% 1.62% 1.87% -0.35% -1.69% -3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.58% 0.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:22:00+00 2009-09-24 05:12:00+00 2.17% 2.18% 1.62% 1.87% -0.35% -1.69% -3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.58% 0.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:23:00+00 2009-09-24 05:41:00+00 0.61% -0.08% 1.05% 3.07% 1.27% 0.49% 1.80% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:50:00+00 2009-09-24 05:46:00+00 2.22% -2.75% 0.00% -0.57% -0.50% 1.12% 4.35% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:50:00+00 2009-09-24 05:41:00+00 0.61% -0.08% 1.05% 3.07% 1.27% 0.49% 1.80% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:51:00+00 2009-09-24 05:46:00+00 2.22% -2.75% 0.00% -0.57% -0.50% 1.12% 4.35% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:51:00+00 2009-09-24 05:49:00+00 0.90% -2.72% 0.65% 1.70% -1.16% 4.12% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:51:00+00 2009-09-24 05:41:00+00 0.61% -0.08% 1.05% 3.07% 1.27% 0.49% 1.80% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:52:00+00 2009-09-24 05:46:00+00 2.22% -2.75% 0.00% -0.57% -0.50% 1.12% 4.35% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:52:00+00 2009-09-24 05:49:00+00 0.90% -2.72% 0.65% 1.70% -1.16% 4.12% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:52:00+00 2009-09-24 05:46:00+00 2.22% -2.75% 0.00% -0.57% -0.50% 1.12% 4.35% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:53:00+00 2009-09-24 05:49:00+00 0.90% -2.72% 0.65% 1.70% -1.16% 4.12% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:53:00+00 2009-09-24 05:46:00+00 2.22% -2.75% 0.00% -0.57% -0.50% 1.12% 4.35% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:54:00+00 2009-09-24 05:49:00+00 0.90% -2.72% 0.65% 1.70% -1.16% 4.12% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:54:00+00 2009-09-24 05:46:00+00 2.22% -2.75% 0.00% -0.57% -0.50% 1.12% 4.35% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:55:00+00 2009-09-24 05:49:00+00 0.90% -2.72% 0.65% 1.70% -1.16% 4.12% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:55:00+00 2009-09-24 05:46:00+00 2.22% -2.75% 0.00% -0.57% -0.50% 1.12% 4.35% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:56:00+00 2009-09-24 05:49:00+00 0.90% -2.72% 0.65% 1.70% -1.16% 4.12% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:56:00+00 2009-09-24 05:46:00+00 2.22% -2.75% 0.00% -0.57% -0.50% 1.12% 4.35% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:57:00+00 2009-09-24 05:49:00+00 0.90% -2.72% 0.65% 1.70% -1.16% 4.12% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:57:00+00 2009-09-24 05:49:00+00 0.90% -2.72% 0.65% 1.70% -1.16% 4.12% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:58:00+00 2009-09-24 05:49:00+00 0.90% -2.72% 0.65% 1.70% -1.16% 4.12% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 05:59:00+00 2009-09-24 05:55:00+00 -1.06% 0.41% 2.17% 2.91% 1.27% -3.56% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 06:01:00+00 2009-09-24 05:55:00+00 -1.06% 0.41% 2.17% 2.91% 1.27% -3.56% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 06:02:00+00 2009-09-24 05:55:00+00 -1.06% 0.41% 2.17% 2.91% 1.27% -3.56% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 06:03:00+00 2009-09-24 05:55:00+00 -1.06% 0.41% 2.17% 2.91% 1.27% -3.56% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 06:04:00+00 2009-09-24 05:55:00+00 -1.06% 0.41% 2.17% 2.91% 1.27% -3.56% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 06:05:00+00 2009-09-24 05:55:00+00 -1.06% 0.41% 2.17% 2.91% 1.27% -3.56% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 06:06:00+00 2009-09-24 06:44:00+00 -1.58% -0.82% 0.59% 1.42% 1.23% 1.91% 2.46% -3.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 06:52:00+00 2009-09-24 06:44:00+00 -1.58% -0.82% 0.59% 1.42% 1.23% 1.91% 2.46% -3.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 06:53:00+00 2009-09-24 06:44:00+00 -1.58% -0.82% 0.59% 1.42% 1.23% 1.91% 2.46% -3.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 06:54:00+00 2009-09-24 06:44:00+00 -1.58% -0.82% 0.59% 1.42% 1.23% 1.91% 2.46% -3.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 06:55:00+00 2009-09-24 07:00:00+00 3.47% 0.81% 0.51% 1.86% 1.15% 2.63% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:10:00+00 2009-09-24 07:00:00+00 3.47% 0.81% 0.51% 1.86% 1.15% 2.63% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:11:00+00 2009-09-24 07:21:00+00 -0.30% -1.85% 1.77% 0.00% 0.00% 2.44% 5.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:23:00+00 2009-09-24 07:21:00+00 -0.30% -1.85% 1.77% 0.00% 0.00% 2.44% 5.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:24:00+00 2009-09-24 07:21:00+00 -0.30% -1.85% 1.77% 0.00% 0.00% 2.44% 5.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:25:00+00 2009-09-24 07:21:00+00 -0.30% -1.85% 1.77% 0.00% 0.00% 2.44% 5.03% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:26:00+00 2009-09-24 07:21:00+00 -0.30% -1.85% 1.77% 0.00% 0.00% 2.44% 5.03% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:27:00+00 2009-09-24 07:21:00+00 -0.30% -1.85% 1.77% 0.00% 0.00% 2.44% 5.03% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:28:00+00 2009-09-24 07:21:00+00 -0.30% -1.85% 1.77% 0.00% 0.00% 2.44% 5.03% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:29:00+00 2009-09-24 07:21:00+00 -0.30% -1.85% 1.77% 1.48% 2.45% 2.44% 5.03% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:30:00+00 2009-09-24 07:21:00+00 -0.30% -1.85% 1.77% 1.48% 2.45% 2.44% 5.03% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:31:00+00 2009-09-24 07:21:00+00 -0.30% -1.85% 1.77% 1.48% 2.45% 2.44% 5.03% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:32:00+00 2009-09-24 07:33:00+00 -1.21% -1.15% 1.52% 2.72% 2.09% -1.43% -1.20% -1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:40:00+00 2009-09-24 07:33:00+00 -1.21% -1.15% 1.52% 2.72% 2.09% -1.43% -1.20% -1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:41:00+00 2009-09-24 07:33:00+00 -1.21% -1.15% 1.52% 2.72% 2.09% -1.43% -1.20% -1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:42:00+00 2009-09-24 07:33:00+00 -1.21% -1.15% 1.52% 2.72% 2.09% -1.43% -1.20% -1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:43:00+00 2009-09-24 07:33:00+00 -1.21% -1.15% 1.52% 2.72% 2.09% -1.43% -1.20% -1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:44:00+00 2009-09-24 07:42:00+00 0.57% 2.05% 0.83% 4.26% 0.01% 0.89% 4.22% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:50:00+00 2009-09-24 07:44:00+00 0.59% 1.94% -0.31% 0.03% 1.87% -0.39% 3.31% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:50:00+00 2009-09-24 07:42:00+00 0.57% 2.05% 0.83% 4.26% 0.01% 0.89% 4.22% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:51:00+00 2009-09-24 07:44:00+00 0.59% 1.94% -0.31% 0.03% 1.87% -0.39% 3.31% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:51:00+00 2009-09-24 07:42:00+00 0.57% 2.05% 0.83% 4.26% 0.01% 0.89% 4.22% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 1.26% 0.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:52:00+00 2009-09-24 07:44:00+00 0.59% 1.94% -0.31% 0.03% 1.87% -0.39% 3.31% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:52:00+00 2009-09-24 07:42:00+00 0.57% 2.05% 0.83% 4.26% 0.01% 0.89% 4.22% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 1.26% 0.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:53:00+00 2009-09-24 07:44:00+00 0.59% 1.94% -0.31% 0.03% 1.87% -0.39% 3.31% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:53:00+00 2009-09-24 07:44:00+00 0.59% 1.94% -0.31% 0.03% 1.87% -0.39% 3.31% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:54:00+00 2009-09-24 07:44:00+00 0.59% 1.94% -0.31% 0.03% 1.87% -0.39% 3.31% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 07:55:00+00 2009-09-24 08:06:00+00 3.27% -0.59% 1.59% 1.67% -1.94% -1.89% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:10:00+00 2009-09-24 08:06:00+00 3.27% -0.59% 1.59% 1.67% -1.94% -1.89% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:11:00+00 2009-09-24 08:06:00+00 3.27% -0.59% 1.59% 1.67% -1.94% -1.89% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:12:00+00 2009-09-24 08:06:00+00 3.27% -0.59% 1.59% 1.67% -1.94% -1.89% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:13:00+00 2009-09-24 08:11:00+00 -0.15% 1.70% 1.13% 0.00% 0.00% 3.14% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:13:00+00 2009-09-24 08:06:00+00 3.27% -0.59% 1.59% 1.67% -1.94% -1.89% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:14:00+00 2009-09-24 08:11:00+00 -0.15% 1.70% 1.13% 0.00% 0.00% 3.14% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:14:00+00 2009-09-24 08:06:00+00 3.27% -0.59% 1.59% 1.67% -1.94% -1.89% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:15:00+00 2009-09-24 08:11:00+00 -0.15% 1.70% 1.13% 0.00% 0.00% 3.14% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:15:00+00 2009-09-24 08:06:00+00 3.27% -0.59% 1.59% 1.67% -1.94% -1.89% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:16:00+00 2009-09-24 08:11:00+00 -0.15% 1.70% 1.13% 0.00% 0.00% 3.14% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:16:00+00 2009-09-24 08:06:00+00 3.27% -0.59% 1.59% 1.67% -1.94% -1.89% 2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:17:00+00 2009-09-24 08:11:00+00 -0.15% 1.70% 1.13% 0.00% 0.00% 3.14% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:17:00+00 2009-09-24 08:11:00+00 -0.15% 1.70% 1.13% 0.00% 0.00% 3.14% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:18:00+00 2009-09-24 08:11:00+00 -0.15% 1.70% 1.13% 0.00% 0.00% 3.14% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:19:00+00 2009-09-24 08:11:00+00 -0.15% 1.70% 1.13% 0.12% -1.48% 3.14% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:20:00+00 2009-09-24 08:11:00+00 -0.15% 1.70% 1.13% 0.12% -1.48% 3.14% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:21:00+00 2009-09-24 08:11:00+00 -0.15% 1.70% 1.13% 0.12% -1.48% 3.14% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.57% -1.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:22:00+00 2009-09-24 08:32:00+00 1.14% -1.31% 2.32% -0.10% -0.12% 1.93% 2.77% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 2.44% -0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:42:00+00 2009-09-24 08:32:00+00 1.14% -1.31% 2.32% -0.10% -0.12% 1.93% 2.77% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 2.44% -0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:43:00+00 2009-09-24 08:42:00+00 2.64% 1.61% -0.15% 0.00% 0.00% 2.54% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:44:00+00 2009-09-24 08:42:00+00 2.64% 1.61% -0.15% 0.00% 0.00% 2.54% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:45:00+00 2009-09-24 08:42:00+00 2.64% 1.61% -0.15% 0.00% 0.00% 2.54% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:46:00+00 2009-09-24 08:42:00+00 2.64% 1.61% -0.15% 0.00% 0.00% 2.54% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:48:00+00 2009-09-24 08:42:00+00 2.64% 1.61% -0.15% 0.00% 0.00% 2.54% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:49:00+00 2009-09-24 08:42:00+00 2.64% 1.61% -0.15% 0.69% 0.00% 2.54% -0.89% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:50:00+00 2009-09-24 08:42:00+00 2.64% 1.61% -0.15% 0.69% -2.25% 2.54% -0.89% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:51:00+00 2009-09-24 08:49:00+00 2.76% 0.82% 0.23% 9.03% 2.62% 1.33% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:51:00+00 2009-09-24 08:42:00+00 2.64% 1.61% -0.15% 0.69% -2.25% 2.54% -0.89% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 2.83% -0.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:52:00+00 2009-09-24 08:49:00+00 2.76% 0.82% 0.23% 9.03% 2.62% 1.33% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:52:00+00 2009-09-24 08:42:00+00 2.64% 1.61% -0.15% 0.69% -2.25% 2.54% -0.89% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 2.83% -0.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:53:00+00 2009-09-24 08:49:00+00 2.76% 0.82% 0.23% 9.03% 2.62% 1.33% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:53:00+00 2009-09-24 08:49:00+00 2.76% 0.82% 0.23% 9.03% 2.62% 1.33% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:54:00+00 2009-09-24 08:49:00+00 2.76% 0.82% 0.23% 9.03% 2.62% 1.33% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:55:00+00 2009-09-24 08:49:00+00 2.76% 0.82% 0.23% 9.03% 2.62% 1.33% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:56:00+00 2009-09-24 08:49:00+00 2.76% 0.82% 0.23% 9.03% 2.62% 1.33% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:57:00+00 2009-09-24 08:49:00+00 2.76% 0.82% 0.23% 9.03% 2.62% 1.33% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:58:00+00 2009-09-24 08:49:00+00 2.76% 0.82% 0.23% 9.03% 2.62% 1.33% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 08:59:00+00 2009-09-24 08:49:00+00 2.47% 0.56% 0.24% 8.44% 2.92% 1.45% -2.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 09:00:00+00 2009-09-24 09:14:00+00 3.13% 1.64% 2.99% 0.00% 0.00% 0.92% -3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 09:18:00+00 2009-09-24 09:14:00+00 3.13% 1.64% 2.99% 0.00% 0.00% 0.92% -3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 09:19:00+00 2009-09-24 09:14:00+00 3.13% 1.64% 2.99% 0.00% 0.00% 0.92% -3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 09:20:00+00 2009-09-24 09:14:00+00 3.13% 1.64% 2.99% -1.90% -0.47% 0.92% -3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 09:21:00+00 2009-09-24 09:16:00+00 9.95% 0.30% 0.44% 0.08% 1.82% -2.20% 5.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 09:21:00+00 2009-09-24 09:14:00+00 3.13% 1.64% 2.99% -1.90% -0.47% 0.92% -3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 09:22:00+00 2009-09-24 09:16:00+00 9.95% 0.30% 0.44% 0.08% 1.82% -2.20% 5.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 09:22:00+00 2009-09-24 09:14:00+00 3.13% 1.64% 2.99% -1.90% -0.47% 0.92% -3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 09:23:00+00 2009-09-24 09:16:00+00 9.95% 0.30% 0.44% 0.08% 1.82% -2.20% 5.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 09:23:00+00 2009-09-24 09:14:00+00 3.13% 1.64% 2.99% -1.90% -0.47% 0.92% -3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 09:24:00+00 2009-09-24 09:16:00+00 9.95% 0.30% 0.44% 0.08% 1.82% -2.20% 5.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 09:24:00+00 2009-09-24 09:14:00+00 3.13% 1.64% 2.99% -1.90% -0.47% 0.92% -3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 09:25:00+00 2009-09-24 09:16:00+00 9.95% 0.30% 0.44% 0.08% 1.82% -2.20% 5.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 09:25:00+00 2009-09-24 09:16:00+00 9.95% 0.30% 0.44% 0.08% 1.82% -2.20% 5.37% -0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 09:26:00+00 2009-09-24 09:16:00+00 9.95% 0.30% 0.44% 0.08% 1.82% -2.20% 5.37% -0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 09:27:00+00 2009-09-24 09:30:00+00 2.83% -0.60% -0.38% 3.26% -0.94% -0.33% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 09:41:00+00 2009-09-24 09:56:00+00 0.13% 0.20% 1.10% 0.00% 0.00% 4.08% 4.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 09:58:00+00 2009-09-24 09:56:00+00 0.13% 0.20% 1.10% 0.00% 0.00% 4.08% 4.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 09:59:00+00 2009-09-24 09:57:00+00 0.21% -0.82% -0.86% 1.92% 2.73% 1.95% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 10:01:00+00 2009-09-24 09:51:00+00 -0.56% 2.42% 0.56% -1.82% -1.12% 1.39% 4.90% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.63% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 10:02:00+00 2009-09-24 09:57:00+00 0.21% -0.82% -0.86% 1.92% 2.73% 1.95% 0.44% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 10:02:00+00 2009-09-24 09:57:00+00 0.21% -0.82% -0.86% 1.92% 2.73% 1.95% 0.44% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 10:03:00+00 2009-09-24 09:57:00+00 0.21% -0.82% -0.86% 1.92% 2.73% 1.95% 0.44% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 10:04:00+00 2009-09-24 09:57:00+00 0.21% -0.82% -0.86% 1.92% 2.73% 1.95% 0.44% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 10:05:00+00 2009-09-24 09:57:00+00 0.21% -0.82% -0.86% 1.92% 2.73% 1.95% 0.44% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 10:06:00+00 2009-09-24 09:57:00+00 0.21% -0.82% -0.86% 1.92% 2.73% 1.95% 0.44% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 10:07:00+00 2009-09-24 09:57:00+00 0.21% -0.82% -0.86% 1.92% 2.73% 1.95% 0.44% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 10:08:00+00 2009-09-24 10:03:00+00 -3.90% -0.41% -1.44% 0.00% 0.40% 2.61% 3.59% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 10:14:00+00 2009-09-24 11:57:00+00 -1.69% 2.16% -0.71% 2.56% 0.71% 1.75% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:00:00+00 2009-09-24 11:57:00+00 -1.69% 2.16% -0.71% 2.56% 0.71% 1.76% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:01:00+00 2009-09-24 11:57:00+00 -1.66% 2.16% -0.71% 2.56% 0.71% 1.76% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:02:00+00 2009-09-24 11:57:00+00 -1.66% 2.16% -0.71% 2.56% 0.71% 1.76% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:03:00+00 2009-09-24 11:57:00+00 -1.66% 2.16% -0.71% 2.56% 0.71% 1.76% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:04:00+00 2009-09-24 11:57:00+00 -1.66% 2.16% -0.71% 2.56% 0.71% 1.76% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:05:00+00 2009-09-24 11:57:00+00 -1.66% 2.16% -0.71% 2.56% 0.71% 1.76% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:06:00+00 2009-09-24 11:57:00+00 -1.66% 2.16% -0.71% 2.56% 0.71% 1.76% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:07:00+00 2009-09-24 11:57:00+00 -1.66% 2.16% -0.71% 2.56% 0.71% 1.76% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:08:00+00 2009-09-24 12:31:00+00 0.85% 1.66% -0.86% -0.04% -0.89% 3.28% -6.00% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:42:00+00 2009-09-24 12:46:00+00 1.46% 2.24% -1.36% 0.00% 0.00% 2.30% 0.36% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:50:00+00 2009-09-24 12:45:00+00 -2.93% 2.70% 1.91% -0.24% 1.19% -0.07% -2.85% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:51:00+00 2009-09-24 12:46:00+00 1.46% 2.24% -1.36% 0.67% -1.32% 2.30% 0.36% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:51:00+00 2009-09-24 12:49:00+00 0.00% 1.86% 0.66% 1.84% 0.44% -2.76% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:51:00+00 2009-09-24 12:45:00+00 -2.93% 2.70% 1.91% -0.24% 1.19% -0.07% -2.85% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:52:00+00 2009-09-24 12:46:00+00 1.46% 2.24% -1.36% 0.67% -1.32% 2.30% 0.36% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:52:00+00 2009-09-24 12:49:00+00 -2.69% 1.86% 0.66% 1.84% 0.44% -2.76% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:52:00+00 2009-09-24 12:45:00+00 -2.93% 2.70% 1.91% -0.24% 1.19% -0.07% -2.85% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:53:00+00 2009-09-24 12:46:00+00 1.46% 2.24% -1.36% 0.67% -1.32% 2.30% 0.36% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:53:00+00 2009-09-24 12:49:00+00 -2.69% 1.86% 0.66% 1.84% 0.44% -2.76% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:53:00+00 2009-09-24 12:45:00+00 -2.93% 2.70% 1.91% -0.24% 1.19% -0.07% -2.85% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:54:00+00 2009-09-24 12:46:00+00 1.46% 2.24% -1.36% 0.67% -1.32% 2.30% 0.36% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:54:00+00 2009-09-24 12:49:00+00 -2.69% 1.86% 0.66% 1.84% 0.44% -2.76% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:54:00+00 2009-09-24 12:45:00+00 -2.93% 2.70% 1.91% -0.24% 1.19% -0.07% -2.85% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:55:00+00 2009-09-24 12:46:00+00 1.46% 2.24% -1.36% 0.67% -1.32% 2.30% 0.36% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:55:00+00 2009-09-24 12:49:00+00 -2.69% 1.86% 0.66% 1.84% 0.44% -2.76% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:55:00+00 2009-09-24 12:53:00+00 0.43% 1.88% 2.52% 0.00% 0.00% 1.85% -1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:55:00+00 2009-09-24 12:45:00+00 -2.93% 2.70% 1.91% -0.24% 1.19% -0.07% -2.85% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:56:00+00 2009-09-24 12:46:00+00 1.46% 2.24% -1.36% 0.67% -1.32% 2.30% 0.36% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:56:00+00 2009-09-24 12:49:00+00 -2.69% 1.86% 0.66% 1.84% 0.44% -2.76% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:56:00+00 2009-09-24 12:53:00+00 0.43% 1.88% 2.52% 0.00% 0.00% 1.85% -1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:56:00+00 2009-09-24 12:46:00+00 1.46% 2.24% -1.36% 0.67% -1.32% 2.30% 0.36% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:57:00+00 2009-09-24 12:49:00+00 -2.69% 1.86% 0.66% 1.84% 0.44% -2.76% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:57:00+00 2009-09-24 12:53:00+00 0.43% 1.88% 2.52% 0.00% 0.00% 1.85% -1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:57:00+00 2009-09-24 12:55:00+00 0.00% 3.68% 0.49% 0.00% 0.00% 2.36% 4.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:57:00+00 2009-09-24 12:49:00+00 -2.69% 1.86% 0.66% 1.84% 0.44% -2.76% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:58:00+00 2009-09-24 12:53:00+00 0.43% 1.88% 2.52% 0.00% 0.00% 1.85% -1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:58:00+00 2009-09-24 12:55:00+00 -1.78% 3.68% 0.49% 0.00% 0.00% 2.36% 4.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:58:00+00 2009-09-24 12:49:00+00 -2.69% 1.86% 0.66% 1.84% 0.44% -2.76% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:59:00+00 2009-09-24 12:53:00+00 0.43% 1.88% 2.52% 0.00% 0.00% 1.85% -1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:59:00+00 2009-09-24 12:55:00+00 -1.78% 3.68% 0.49% 0.00% 0.00% 2.36% 4.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 12:59:00+00 2009-09-24 12:55:00+00 -1.68% 3.31% 0.45% 0.00% 0.00% 1.82% 4.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:00:00+00 2009-09-24 12:55:00+00 -1.68% 3.31% 0.45% -0.51% 0.58% 1.79% 4.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:01:00+00 2009-09-24 12:55:00+00 -1.72% 3.31% 0.45% -0.51% 0.58% 1.79% 4.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:02:00+00 2009-09-24 12:55:00+00 -1.72% 3.31% 0.45% -0.51% 0.58% 1.79% 4.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:03:00+00 2009-09-24 12:55:00+00 -1.72% 3.31% 0.45% -0.51% 0.58% 1.79% 4.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:04:00+00 2009-09-24 12:55:00+00 -1.72% 3.31% 0.45% -0.51% 0.58% 1.79% 4.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:05:00+00 2009-09-24 12:55:00+00 -1.72% 3.31% 0.45% -0.51% 0.58% 1.79% 4.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:06:00+00 2009-09-24 13:15:00+00 3.23% 2.15% -0.34% 0.00% 0.00% 1.98% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:18:00+00 2009-09-24 13:15:00+00 3.23% 2.15% -0.34% 0.00% 0.00% 1.98% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:19:00+00 2009-09-24 13:15:00+00 3.23% 2.15% -0.34% 0.00% 0.00% 1.98% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:20:00+00 2009-09-24 13:15:00+00 3.23% 2.15% -0.34% -2.07% 0.77% 1.98% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:21:00+00 2009-09-24 13:17:00+00 2.11% 0.58% -0.26% 3.60% 1.70% -1.95% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:21:00+00 2009-09-24 13:14:00+00 -0.86% -1.01% 0.53% -1.33% 1.30% 1.23% 3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:22:00+00 2009-09-24 13:15:00+00 3.23% 2.15% -0.34% -2.07% 0.77% 1.98% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:22:00+00 2009-09-24 13:17:00+00 2.11% 0.58% -0.26% 3.60% 1.70% -1.95% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:22:00+00 2009-09-24 13:14:00+00 -0.86% -1.01% 0.53% -1.33% 1.30% 1.23% 3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:23:00+00 2009-09-24 13:15:00+00 3.23% 2.15% -0.34% -2.07% 0.77% 1.98% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:23:00+00 2009-09-24 13:17:00+00 2.11% 0.58% -0.26% 3.60% 1.70% -1.95% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:23:00+00 2009-09-24 13:14:00+00 -0.86% -1.01% 0.53% -1.33% 1.30% 1.23% 3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:24:00+00 2009-09-24 13:15:00+00 3.23% 2.15% -0.34% -2.07% 0.77% 1.98% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:24:00+00 2009-09-24 13:17:00+00 2.11% 0.58% -0.26% 3.60% 1.70% -1.95% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:24:00+00 2009-09-24 13:14:00+00 -0.86% -1.01% 0.53% -1.33% 1.30% 1.23% 3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:25:00+00 2009-09-24 13:15:00+00 3.23% 2.15% -0.34% -2.07% 0.77% 1.98% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:25:00+00 2009-09-24 13:17:00+00 2.11% 0.58% -0.26% 3.60% 1.70% -1.95% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:25:00+00 2009-09-24 13:15:00+00 3.23% 2.15% -0.34% -2.07% 0.77% 1.98% 0.85% 1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:26:00+00 2009-09-24 13:17:00+00 2.11% 0.58% -0.26% 3.60% 1.70% -1.95% 2.00% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:26:00+00 2009-09-24 13:17:00+00 2.11% 0.58% -0.26% 3.60% 1.70% -1.95% 2.00% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:27:00+00 2009-09-24 13:17:00+00 2.11% 0.58% -0.26% 3.60% 1.70% -1.95% 2.00% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:28:00+00 2009-09-24 13:34:00+00 -0.64% 1.04% 1.51% 0.00% 0.00% 3.27% 0.85% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:38:00+00 2009-09-24 13:34:00+00 -0.64% 1.04% 1.51% 0.00% 0.00% 3.27% 0.85% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:39:00+00 2009-09-24 13:34:00+00 -0.64% 1.04% 1.51% 0.00% 0.00% 3.27% 0.85% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:40:00+00 2009-09-24 13:34:00+00 -0.64% 1.04% 1.51% 2.56% 1.30% 3.27% 0.85% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:41:00+00 2009-09-24 13:39:00+00 0.00% -0.98% 1.23% 3.05% -0.37% 2.54% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:41:00+00 2009-09-24 13:34:00+00 -0.64% 1.04% 1.51% 2.56% 1.30% 3.27% 0.85% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:42:00+00 2009-09-24 13:39:00+00 2.36% -0.98% 1.23% 3.05% -0.37% 2.54% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:42:00+00 2009-09-24 13:34:00+00 -0.64% 1.04% 1.51% 2.56% 1.30% 3.27% 0.85% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:43:00+00 2009-09-24 13:39:00+00 2.36% -0.98% 1.23% 3.05% -0.37% 2.54% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:43:00+00 2009-09-24 13:34:00+00 -0.64% 1.04% 1.51% 2.56% 1.30% 3.27% 0.85% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:44:00+00 2009-09-24 13:39:00+00 2.36% -0.98% 1.23% 3.05% -0.37% 2.54% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:44:00+00 2009-09-24 13:34:00+00 -0.64% 1.04% 1.51% 2.56% 1.30% 3.27% 0.85% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:45:00+00 2009-09-24 13:39:00+00 2.36% -0.98% 1.23% 3.05% -0.37% 2.54% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:45:00+00 2009-09-24 13:39:00+00 2.36% -0.98% 1.23% 3.05% -0.37% 2.54% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:46:00+00 2009-09-24 13:39:00+00 2.36% -0.98% 1.23% 3.05% -0.37% 2.54% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:47:00+00 2009-09-24 13:39:00+00 2.36% -0.98% 1.23% 3.05% -0.37% 2.54% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:48:00+00 2009-09-24 13:39:00+00 2.36% -0.98% 1.23% 3.05% -0.37% 2.54% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:49:00+00 2009-09-24 13:39:00+00 2.36% -0.98% 1.23% 3.05% -0.37% 2.54% -0.44% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:50:00+00 2009-09-24 13:41:00+00 -1.93% 1.96% -1.25% 0.00% 0.00% 1.88% 1.66% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:50:00+00 2009-09-24 13:41:00+00 -1.93% 1.96% -1.25% -2.53% -0.51% 1.88% 1.66% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:51:00+00 2009-09-24 13:49:00+00 0.00% -1.40% 0.03% 2.02% 1.70% 0.60% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:51:00+00 2009-09-24 13:41:00+00 -1.93% 1.96% -1.25% -2.53% -0.51% 1.88% 1.66% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:52:00+00 2009-09-24 13:49:00+00 -1.44% -1.40% 0.03% 2.02% 1.70% 0.60% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:52:00+00 2009-09-24 13:49:00+00 -1.44% -1.40% 0.03% 2.02% 1.70% 0.60% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:53:00+00 2009-09-24 13:49:00+00 -1.44% -1.40% 0.03% 2.02% 1.70% 0.60% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:54:00+00 2009-09-24 13:49:00+00 -1.44% -1.40% 0.03% 2.02% 1.70% 0.60% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:55:00+00 2009-09-24 13:52:00+00 5.31% 2.94% 1.10% 0.00% 0.00% -0.06% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:55:00+00 2009-09-24 13:49:00+00 -1.44% -1.40% 0.03% 2.02% 1.70% 0.60% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:56:00+00 2009-09-24 13:52:00+00 5.31% 2.94% 1.10% 0.00% 0.00% -0.06% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:56:00+00 2009-09-24 13:49:00+00 -1.44% -1.40% 0.03% 2.02% 1.70% 0.60% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:57:00+00 2009-09-24 13:52:00+00 5.31% 2.94% 1.10% 0.00% 0.00% -0.06% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:57:00+00 2009-09-24 13:49:00+00 -1.44% -1.40% 0.03% 2.02% 1.70% 0.60% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:58:00+00 2009-09-24 13:52:00+00 5.31% 2.94% 1.10% 0.00% 0.00% -0.06% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:58:00+00 2009-09-24 13:49:00+00 -1.44% -1.40% 0.03% 2.02% 1.70% 0.60% 4.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:59:00+00 2009-09-24 13:52:00+00 5.31% 2.94% 1.10% 0.00% 0.00% -0.06% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 13:59:00+00 2009-09-24 13:49:00+00 -1.59% -1.57% 0.11% 1.79% 1.32% 0.88% 3.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:00:00+00 2009-09-24 13:52:00+00 5.15% 2.76% 1.18% 0.58% 2.08% 0.21% -3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:00:00+00 2009-09-24 13:52:00+00 5.15% 2.76% 1.13% 0.58% 2.08% 0.23% -3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:01:00+00 2009-09-24 13:52:00+00 5.17% 2.76% 1.13% 0.58% 2.08% 0.23% -3.15% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:02:00+00 2009-09-24 13:52:00+00 5.17% 2.76% 1.13% 0.58% 2.08% 0.23% -3.15% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 2.95% 1.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:03:00+00 2009-09-24 14:08:00+00 3.82% -2.53% 0.25% -1.01% 2.27% 0.99% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:11:00+00 2009-09-24 14:08:00+00 3.82% -2.53% 0.25% -1.01% 2.27% 0.99% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:12:00+00 2009-09-24 14:08:00+00 3.82% -2.53% 0.25% -1.01% 2.27% 0.99% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:13:00+00 2009-09-24 14:08:00+00 3.82% -2.53% 0.25% -1.01% 2.27% 0.99% 3.31% -2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:14:00+00 2009-09-24 14:08:00+00 3.82% -2.53% 0.25% -1.01% 2.27% 0.99% 3.31% -2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:15:00+00 2009-09-24 14:08:00+00 3.82% -2.53% 0.25% -1.01% 2.27% 0.99% 3.31% -2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:16:00+00 2009-09-24 14:08:00+00 3.82% -2.53% 0.25% -1.01% 2.27% 0.99% 3.31% -2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:17:00+00 2009-09-24 14:08:00+00 3.82% -2.53% 0.25% -1.01% 2.27% 0.99% 3.31% -2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:18:00+00 2009-09-24 14:08:00+00 3.82% -2.53% 0.25% -1.01% 2.27% 0.99% 3.31% -2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:19:00+00 2009-09-24 14:17:00+00 -0.02% -0.53% 1.07% 0.06% 1.75% 1.87% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:21:00+00 2009-09-24 14:17:00+00 -0.02% -0.53% 1.07% 0.06% 1.75% 1.87% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:22:00+00 2009-09-24 14:17:00+00 -0.02% -0.53% 1.07% 0.06% 1.75% 1.87% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:23:00+00 2009-09-24 14:17:00+00 -0.02% -0.53% 1.07% 0.06% 1.75% 1.87% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:24:00+00 2009-09-24 14:17:00+00 -0.02% -0.53% 1.07% 0.06% 1.75% 1.87% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:25:00+00 2009-09-24 14:17:00+00 -0.02% -0.53% 1.07% 0.06% 1.75% 1.87% -0.04% -2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:26:00+00 2009-09-24 14:17:00+00 -0.02% -0.53% 1.07% 0.06% 1.75% 1.87% -0.04% -2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:27:00+00 2009-09-24 14:17:00+00 -0.02% -0.53% 1.07% 0.06% 1.75% 1.87% -0.04% -2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:28:00+00 2009-09-24 14:36:00+00 2.56% -0.50% 0.39% -1.44% 2.01% 1.61% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:41:00+00 2009-09-24 14:33:00+00 3.72% -1.25% 0.17% -0.28% -1.85% 2.25% -1.63% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:42:00+00 2009-09-24 14:34:00+00 3.28% 0.94% 0.53% 0.13% -1.23% 2.25% -4.23% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:42:00+00 2009-09-24 14:36:00+00 2.56% -0.50% 0.39% -1.44% 2.01% 1.61% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:42:00+00 2009-09-24 14:33:00+00 3.72% -1.25% 0.17% -0.28% -1.85% 2.25% -1.63% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:43:00+00 2009-09-24 14:34:00+00 3.28% 0.94% 0.53% 0.13% -1.23% 2.25% -4.23% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:43:00+00 2009-09-24 14:36:00+00 2.56% -0.50% 0.39% -1.44% 2.01% 1.61% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:43:00+00 2009-09-24 14:33:00+00 3.72% -1.25% 0.17% -0.28% -1.85% 2.25% -1.63% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:44:00+00 2009-09-24 14:34:00+00 3.28% 0.94% 0.53% 0.13% -1.23% 2.25% -4.23% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:44:00+00 2009-09-24 14:36:00+00 2.56% -0.50% 0.39% -1.44% 2.01% 1.61% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:44:00+00 2009-09-24 14:34:00+00 3.28% 0.94% 0.53% 0.13% -1.23% 2.25% -4.23% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:45:00+00 2009-09-24 14:36:00+00 2.56% -0.50% 0.39% -1.44% 2.01% 1.61% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:45:00+00 2009-09-24 14:43:00+00 0.00% 0.23% 1.13% 0.00% 0.00% 1.83% 3.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:45:00+00 2009-09-24 14:36:00+00 2.56% -0.50% 0.39% -1.44% 2.01% 1.61% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:46:00+00 2009-09-24 14:43:00+00 2.80% 0.23% 1.13% 0.00% 0.00% 1.83% 3.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:46:00+00 2009-09-24 14:36:00+00 2.56% -0.50% 0.39% -1.44% 2.01% 1.61% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:47:00+00 2009-09-24 14:43:00+00 2.80% 0.23% 1.13% 0.00% 0.00% 1.83% 3.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:47:00+00 2009-09-24 14:43:00+00 2.80% 0.23% 1.13% 0.00% 0.00% 1.83% 3.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:48:00+00 2009-09-24 14:43:00+00 2.80% 0.23% 1.13% 0.00% 0.00% 1.83% 3.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:49:00+00 2009-09-24 14:39:00+00 -1.88% 0.14% -0.98% -0.72% 1.72% 1.87% -1.30% 2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:50:00+00 2009-09-24 14:43:00+00 2.80% 0.23% 1.13% 0.00% 0.00% 1.83% 3.46% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:50:00+00 2009-09-24 14:40:00+00 -0.42% -1.46% -0.86% 3.44% -2.95% 0.17% 3.64% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:51:00+00 2009-09-24 14:43:00+00 2.80% 0.23% 1.13% 1.81% -2.25% 1.83% 3.46% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:51:00+00 2009-09-24 14:44:00+00 -2.38% -0.40% -0.14% 1.96% 1.53% 1.93% 1.43% -1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:51:00+00 2009-09-24 14:43:00+00 2.80% 0.23% 1.13% 1.81% -2.25% 1.83% 3.46% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:52:00+00 2009-09-24 14:44:00+00 -2.38% -0.40% -0.14% 1.96% 1.53% 1.93% 1.43% -1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:52:00+00 2009-09-24 14:43:00+00 2.80% 0.23% 1.13% 1.81% -2.25% 1.83% 3.46% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:53:00+00 2009-09-24 14:44:00+00 -2.38% -0.40% -0.14% 1.96% 1.53% 1.93% 1.43% -1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:53:00+00 2009-09-24 14:50:00+00 2.92% -0.32% 1.56% 0.00% 0.00% -1.76% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:53:00+00 2009-09-24 14:43:00+00 2.80% 0.23% 1.13% 1.81% -2.25% 1.83% 3.46% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:54:00+00 2009-09-24 14:44:00+00 -2.38% -0.40% -0.14% 1.96% 1.53% 1.93% 1.43% -1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:54:00+00 2009-09-24 14:50:00+00 2.92% -0.32% 1.56% 0.00% 0.00% -1.76% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:54:00+00 2009-09-24 14:44:00+00 -2.38% -0.40% -0.14% 1.96% 1.53% 1.93% 1.43% -1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:55:00+00 2009-09-24 14:50:00+00 2.92% -0.32% 1.56% 0.00% 0.00% -1.76% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:55:00+00 2009-09-24 14:50:00+00 2.92% -0.32% 1.56% 0.00% 0.00% -1.76% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:56:00+00 2009-09-24 14:50:00+00 2.92% -0.32% 1.56% 0.00% 0.00% -1.76% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:57:00+00 2009-09-24 14:50:00+00 2.92% -0.32% 1.56% 0.00% 0.00% -1.76% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:58:00+00 2009-09-24 14:50:00+00 2.92% -0.32% 1.56% 0.00% 0.00% -1.76% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 14:59:00+00 2009-09-24 14:50:00+00 2.90% 0.08% 1.57% 0.00% -0.88% -1.94% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 15:00:00+00 2009-09-24 14:50:00+00 2.90% 0.08% 1.57% 0.00% -0.88% -1.95% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 15:01:00+00 2009-09-24 15:12:00+00 2.60% -0.38% 0.38% 1.82% -0.09% 1.88% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 15:20:00+00 2009-09-24 15:13:00+00 -4.03% 1.51% 2.58% 2.95% 1.84% 3.65% -1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 15:20:00+00 2009-09-24 15:12:00+00 2.60% -0.38% 0.38% 1.82% -0.09% 1.88% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 15:21:00+00 2009-09-24 15:13:00+00 -4.03% 1.51% 2.58% 2.95% 1.84% 3.65% -1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 15:21:00+00 2009-09-24 15:12:00+00 2.60% -0.38% 0.38% 1.82% -0.09% 1.88% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 15:22:00+00 2009-09-24 15:13:00+00 -4.03% 1.51% 2.58% 2.95% 1.84% 3.65% -1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 15:22:00+00 2009-09-24 15:12:00+00 2.60% -0.38% 0.38% 1.82% -0.09% 1.88% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.87% -0.76% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 15:23:00+00 2009-09-24 15:13:00+00 -4.03% 1.51% 2.58% 2.95% 1.84% 3.65% -1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 15:23:00+00 2009-09-24 15:13:00+00 -4.03% 1.51% 2.58% 2.95% 1.84% 3.65% -1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 15:24:00+00 2009-09-24 15:44:00+00 -2.15% 2.21% 1.73% 0.00% 0.00% 1.82% -4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 15:46:00+00 2009-09-24 15:44:00+00 -2.15% 2.21% 1.73% 0.00% 0.00% 1.82% -4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 15:47:00+00 2009-09-24 15:44:00+00 -2.15% 2.21% 1.73% 0.00% 0.00% 1.82% -4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 15:48:00+00 2009-09-24 15:44:00+00 -2.15% 2.21% 1.73% 0.00% 0.00% 1.82% -4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 15:49:00+00 2009-09-24 15:44:00+00 -2.15% 2.21% 1.73% 0.96% -0.41% 1.82% -4.33% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 15:50:00+00 2009-09-24 15:44:00+00 -2.15% 2.21% 1.73% 0.96% -0.41% 1.82% -4.33% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 15:52:00+00 2009-09-24 15:44:00+00 -2.15% 2.21% 1.73% 0.96% -0.41% 1.82% -4.33% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 15:53:00+00 2009-09-24 15:44:00+00 -2.15% 2.21% 1.73% 0.96% -0.41% 1.82% -4.33% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 15:54:00+00 2009-09-24 15:44:00+00 -2.15% 2.21% 1.73% 0.96% -0.41% 1.82% -4.33% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 15:55:00+00 2009-09-24 16:05:00+00 2.52% 0.60% 0.48% 2.97% -0.53% 2.34% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 16:10:00+00 2009-09-24 16:05:00+00 2.52% 0.60% 0.48% 2.97% -0.53% 2.34% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 16:11:00+00 2009-09-24 16:05:00+00 2.52% 0.60% 0.48% 2.97% -0.53% 2.34% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 16:12:00+00 2009-09-24 16:05:00+00 2.52% 0.60% 0.48% 2.97% -0.53% 2.34% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 16:13:00+00 2009-09-24 16:05:00+00 2.52% 0.60% 0.48% 2.97% -0.53% 2.34% -0.60% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 16:14:00+00 2009-09-24 16:05:00+00 2.52% 0.60% 0.48% 2.97% -0.53% 2.34% -0.60% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 16:15:00+00 2009-09-24 16:05:00+00 2.52% 0.60% 0.48% 2.97% -0.53% 2.34% -0.60% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 16:16:00+00 2009-09-24 16:12:00+00 -1.73% 2.82% 1.25% 2.53% -0.13% -1.93% -3.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 16:20:00+00 2009-09-24 16:12:00+00 -1.73% 2.82% 1.25% 2.53% -0.13% -1.93% -3.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 16:21:00+00 2009-09-24 16:12:00+00 -1.73% 2.82% 1.25% 2.53% -0.13% -1.93% -3.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.78% -1.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 16:22:00+00 2009-09-24 16:12:00+00 -1.73% 2.82% 1.25% 2.53% -0.13% -1.93% -3.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.78% -1.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 16:23:00+00 2009-09-24 16:53:00+00 3.10% 0.87% 1.13% -1.66% 1.88% 0.89% 1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:00:00+00 2009-09-24 16:53:00+00 3.10% 0.87% 1.14% -1.66% 1.88% 0.90% 1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:01:00+00 2009-09-24 16:53:00+00 3.06% 0.87% 1.14% -1.66% 1.88% 0.90% 1.01% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:02:00+00 2009-09-24 16:53:00+00 3.06% 0.87% 1.14% -1.66% 1.88% 0.90% 1.01% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:03:00+00 2009-09-24 16:53:00+00 3.06% 0.87% 1.14% -1.66% 1.88% 0.90% 1.01% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:04:00+00 2009-09-24 17:07:00+00 -1.71% -0.08% 0.03% 0.06% 1.30% 2.54% 4.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:11:00+00 2009-09-24 17:07:00+00 -1.71% -0.08% 0.03% 0.06% 1.30% 2.54% 4.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:12:00+00 2009-09-24 17:07:00+00 -1.71% -0.08% 0.03% 0.06% 1.30% 2.54% 4.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:13:00+00 2009-09-24 17:07:00+00 -1.71% -0.08% 0.03% 0.06% 1.30% 2.54% 4.21% 1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:14:00+00 2009-09-24 17:08:00+00 2.16% -2.11% -0.42% -0.01% 2.34% -4.75% -0.19% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:14:00+00 2009-09-24 17:07:00+00 -1.71% -0.08% 0.03% 0.06% 1.30% 2.54% 4.21% 1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:15:00+00 2009-09-24 17:08:00+00 2.16% -2.11% -0.42% -0.01% 2.34% -4.75% -0.19% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:15:00+00 2009-09-24 17:07:00+00 -1.71% -0.08% 0.03% 0.06% 1.30% 2.54% 4.21% 1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:16:00+00 2009-09-24 17:08:00+00 2.16% -2.11% -0.42% -0.01% 2.34% -4.75% -0.19% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:16:00+00 2009-09-24 17:07:00+00 -1.71% -0.08% 0.03% 0.06% 1.30% 2.54% 4.21% 1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:17:00+00 2009-09-24 17:08:00+00 2.16% -2.11% -0.42% -0.01% 2.34% -4.75% -0.19% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:17:00+00 2009-09-24 17:07:00+00 -1.71% -0.08% 0.03% 0.06% 1.30% 2.54% 4.21% 1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:18:00+00 2009-09-24 17:08:00+00 2.16% -2.11% -0.42% -0.01% 2.34% -4.75% -0.19% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:18:00+00 2009-09-24 17:08:00+00 2.16% -2.11% -0.42% -0.01% 2.34% -4.75% -0.19% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:19:00+00 2009-09-24 17:11:00+00 1.43% -0.51% 1.78% 1.82% -1.38% 2.76% -1.42% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:20:00+00 2009-09-24 17:11:00+00 1.43% -0.51% 1.78% 1.82% -1.38% 2.76% -1.42% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:21:00+00 2009-09-24 17:11:00+00 1.43% -0.51% 1.78% 1.82% -1.38% 2.76% -1.42% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:22:00+00 2009-09-24 17:23:00+00 2.20% -0.60% 1.85% -1.58% 1.43% 1.11% -1.06% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:31:00+00 2009-09-24 17:25:00+00 3.03% -0.56% 1.04% 1.78% 0.78% -2.54% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:31:00+00 2009-09-24 17:23:00+00 2.20% -0.60% 1.85% -1.58% 1.43% 1.11% -1.06% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:32:00+00 2009-09-24 17:25:00+00 3.03% -0.56% 1.04% 1.78% 0.78% -2.54% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:32:00+00 2009-09-24 17:23:00+00 2.20% -0.60% 1.85% -1.58% 1.43% 1.11% -1.06% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:33:00+00 2009-09-24 17:25:00+00 3.03% -0.56% 1.04% 1.78% 0.78% -2.54% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:33:00+00 2009-09-24 17:23:00+00 2.20% -0.60% 1.85% -1.58% 1.43% 1.11% -1.06% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:34:00+00 2009-09-24 17:25:00+00 3.03% -0.56% 1.04% 1.78% 0.78% -2.54% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:34:00+00 2009-09-24 17:25:00+00 3.03% -0.56% 1.04% 1.78% 0.78% -2.54% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:35:00+00 2009-09-24 17:25:00+00 3.03% -0.56% 1.04% 1.78% 0.78% -2.54% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 17:36:00+00 2009-09-24 18:42:00+00 0.74% 2.46% 0.84% 2.84% -1.24% 0.71% -0.18% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 2.95% 0.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 18:53:00+00 2009-09-24 19:10:00+00 3.47% 0.09% -0.84% 2.15% 0.71% 1.27% 4.20% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:20:00+00 2009-09-24 19:10:00+00 3.47% 0.09% -0.84% 2.15% 0.71% 1.27% 4.20% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:21:00+00 2009-09-24 19:20:00+00 2.07% -1.09% 1.42% 2.21% -0.43% 0.29% -2.26% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:31:00+00 2009-09-24 19:21:00+00 -0.73% -0.53% 1.56% 1.90% 1.91% -2.60% -1.16% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:31:00+00 2009-09-24 19:29:00+00 0.00% -0.07% 0.67% -0.04% 1.68% 3.04% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:31:00+00 2009-09-24 19:21:00+00 -0.73% -0.53% 1.56% 1.90% 1.91% -2.60% -1.16% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:32:00+00 2009-09-24 19:29:00+00 0.02% -0.07% 0.67% -0.04% 1.68% 3.04% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:32:00+00 2009-09-24 19:29:00+00 0.02% -0.07% 0.67% -0.04% 1.68% 3.04% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:33:00+00 2009-09-24 19:29:00+00 0.02% -0.07% 0.67% -0.04% 1.68% 3.04% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:34:00+00 2009-09-24 19:29:00+00 0.02% -0.07% 0.67% -0.04% 1.68% 3.04% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:35:00+00 2009-09-24 19:29:00+00 0.02% -0.07% 0.67% -0.04% 1.68% 3.04% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:36:00+00 2009-09-24 19:29:00+00 0.02% -0.07% 0.67% -0.04% 1.68% 3.04% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:37:00+00 2009-09-24 19:29:00+00 0.02% -0.07% 0.67% -0.04% 1.68% 3.04% 2.98% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:38:00+00 2009-09-24 19:29:00+00 0.02% -0.07% 0.67% -0.04% 1.68% 3.04% 2.98% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:39:00+00 2009-09-24 19:29:00+00 0.02% -0.07% 0.67% -0.04% 1.68% 3.04% 2.98% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:40:00+00 2009-09-24 19:44:00+00 2.17% 0.33% 0.81% 0.00% 0.00% 1.88% 7.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:46:00+00 2009-09-24 19:44:00+00 2.17% 0.33% 0.81% 0.00% 0.00% 1.88% 7.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:47:00+00 2009-09-24 19:44:00+00 2.17% 0.33% 0.81% 0.00% 0.00% 1.88% 7.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:48:00+00 2009-09-24 19:44:00+00 2.17% 0.33% 0.81% 0.00% 0.00% 1.88% 7.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:49:00+00 2009-09-24 19:44:00+00 2.17% 0.33% 0.81% 0.00% 0.00% 1.88% 7.20% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:50:00+00 2009-09-24 19:44:00+00 2.17% 0.33% 0.81% 1.90% 1.90% 1.88% 7.20% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:51:00+00 2009-09-24 19:44:00+00 2.17% 0.33% 0.81% 1.90% 1.90% 1.88% 7.20% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:52:00+00 2009-09-24 19:44:00+00 2.17% 0.33% 0.81% 1.90% 1.90% 1.88% 7.20% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:53:00+00 2009-09-24 19:44:00+00 2.17% 0.33% 0.81% 1.90% 1.90% 1.88% 7.20% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:54:00+00 2009-09-24 19:44:00+00 2.17% 0.33% 0.81% 1.90% 1.90% 1.88% 7.20% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 19:55:00+00 2009-09-24 19:57:00+00 2.18% -1.64% -1.01% -1.55% 1.12% 2.16% -3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 20:00:00+00 2009-09-24 19:57:00+00 2.23% -1.64% -1.01% -1.55% 1.12% 2.19% -3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 20:01:00+00 2009-09-24 19:57:00+00 2.23% -1.64% -1.01% -1.55% 1.12% 2.19% -3.28% 2.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 20:02:00+00 2009-09-24 19:57:00+00 2.23% -1.64% -1.01% -1.55% 1.12% 2.19% -3.28% 2.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 20:03:00+00 2009-09-24 19:57:00+00 2.23% -1.64% -1.01% -1.55% 1.12% 2.19% -3.28% 2.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 20:04:00+00 2009-09-24 19:57:00+00 2.23% -1.64% -1.01% -1.55% 1.12% 2.19% -3.28% 2.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 20:05:00+00 2009-09-24 19:57:00+00 2.23% -1.64% -1.01% -1.55% 1.12% 2.19% -3.28% 2.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 20:06:00+00 2009-09-24 19:57:00+00 2.23% -1.64% -1.01% -1.55% 1.12% 2.19% -3.28% 2.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 20:07:00+00 2009-09-24 19:57:00+00 2.23% -1.64% -1.01% -1.55% 1.12% 2.19% -3.28% 2.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 20:08:00+00 2009-09-24 20:00:00+00 2.09% 0.52% -0.38% -0.25% 2.41% 3.09% -4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 20:10:00+00 2009-09-24 20:00:00+00 2.09% 0.52% -0.38% -0.25% 2.41% 3.09% -4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 20:11:00+00 2009-09-24 21:13:00+00 -1.89% -0.38% -0.53% 1.70% 2.65% -2.90% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 21:21:00+00 2009-09-24 21:13:00+00 -1.89% -0.38% -0.53% 1.70% 2.65% -2.90% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 21:22:00+00 2009-09-24 21:13:00+00 -1.89% -0.38% -0.53% 1.70% 2.65% -2.90% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 21:23:00+00 2009-09-24 21:13:00+00 -1.89% -0.38% -0.53% 1.70% 2.65% -2.90% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 21:24:00+00 2009-09-24 21:34:00+00 -3.41% 0.08% -0.73% -1.08% 2.27% 1.89% 3.03% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 21:41:00+00 2009-09-24 21:34:00+00 -3.41% 0.08% -0.73% -1.08% 2.27% 1.89% 3.03% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 21:42:00+00 2009-09-24 21:34:00+00 -3.41% 0.08% -0.73% -1.08% 2.27% 1.89% 3.03% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 21:43:00+00 2009-09-24 21:34:00+00 -3.41% 0.08% -0.73% -1.08% 2.27% 1.89% 3.03% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 21:44:00+00 2009-09-24 21:34:00+00 -3.41% 0.08% -0.73% -1.08% 2.27% 1.89% 3.03% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 21:45:00+00 2009-09-24 22:19:00+00 3.18% 1.75% 1.25% 1.41% -1.33% 0.83% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 22:22:00+00 2009-09-24 22:19:00+00 3.18% 1.75% 1.25% 1.41% -1.33% 0.83% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 22:23:00+00 2009-09-24 22:19:00+00 3.18% 1.75% 1.25% 1.41% -1.33% 0.83% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 22:24:00+00 2009-09-24 22:19:00+00 3.18% 1.75% 1.25% 1.41% -1.33% 0.83% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 22:25:00+00 2009-09-24 22:19:00+00 3.18% 1.75% 1.25% 1.41% -1.33% 0.83% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 22:26:00+00 2009-09-24 22:19:00+00 3.18% 1.75% 1.25% 1.41% -1.33% 0.83% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 22:27:00+00 2009-09-24 22:19:00+00 3.18% 1.75% 1.25% 1.41% -1.33% 0.83% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 22:28:00+00 2009-09-24 22:19:00+00 3.18% 1.75% 1.25% 1.41% -1.33% 0.83% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 22:29:00+00 2009-09-24 22:19:00+00 3.18% 1.75% 1.25% 1.41% -1.33% 0.83% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 22:30:00+00 2009-09-24 23:44:00+00 2.44% -0.57% -0.58% 1.80% -1.54% 0.21% 2.00% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 23:52:00+00 2009-09-24 23:44:00+00 2.44% -0.57% -0.58% 1.80% -1.54% 0.21% 2.00% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 23:53:00+00 2009-09-24 23:44:00+00 2.44% -0.57% -0.58% 1.80% -1.54% 0.21% 2.00% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 23:54:00+00 2009-09-24 23:44:00+00 2.44% -0.57% -0.58% 1.80% -1.54% 0.21% 2.00% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-24 23:55:00+00 2009-09-25 00:16:00+00 2.26% 1.74% 1.33% 0.00% 0.00% -0.72% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 00:18:00+00 2009-09-25 00:16:00+00 2.26% 1.74% 1.33% 0.00% 0.00% -0.72% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 00:19:00+00 2009-09-25 00:16:00+00 2.26% 1.74% 1.33% 0.37% 1.78% -0.72% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 00:20:00+00 2009-09-25 00:16:00+00 2.26% 1.74% 1.33% 0.37% 1.78% -0.72% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 00:21:00+00 2009-09-25 00:16:00+00 2.26% 1.74% 1.33% 0.37% 1.78% -0.72% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 00:22:00+00 2009-09-25 00:16:00+00 2.26% 1.74% 1.33% 0.37% 1.78% -0.72% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 00:23:00+00 2009-09-25 00:16:00+00 2.26% 1.74% 1.33% 0.37% 1.78% -0.72% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 00:24:00+00 2009-09-25 00:16:00+00 2.26% 1.74% 1.33% 0.37% 1.78% -0.72% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 00:25:00+00 2009-09-25 00:16:00+00 2.26% 1.74% 1.33% 0.37% 1.78% -0.72% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 00:26:00+00 2009-09-25 00:16:00+00 2.26% 1.74% 1.33% 0.37% 1.78% -0.72% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 00:27:00+00 2009-09-25 00:27:00+00 -1.76% 2.15% 0.54% 3.86% 0.99% -2.02% -1.47% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 00:38:00+00 2009-09-25 00:41:00+00 -2.69% 1.63% -0.77% -0.30% 1.74% -0.41% 0.66% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 00:52:00+00 2009-09-25 00:56:00+00 -1.43% -0.30% 1.20% 1.78% -0.06% 2.57% 4.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:00:00+00 2009-09-25 00:56:00+00 -1.49% -0.30% 1.23% 1.78% -0.08% 2.59% 4.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:01:00+00 2009-09-25 00:56:00+00 -1.49% -0.30% 1.23% 1.78% -0.08% 2.59% 4.28% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:02:00+00 2009-09-25 00:56:00+00 -1.49% -0.30% 1.23% 1.78% -0.08% 2.59% 4.28% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:03:00+00 2009-09-25 00:56:00+00 -1.49% -0.30% 1.23% 1.78% -0.08% 2.59% 4.28% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:04:00+00 2009-09-25 00:56:00+00 -1.49% -0.30% 1.23% 1.78% -0.08% 2.59% 4.28% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:05:00+00 2009-09-25 00:56:00+00 -1.49% -0.30% 1.23% 1.78% -0.08% 2.59% 4.28% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:06:00+00 2009-09-25 00:56:00+00 -1.49% -0.30% 1.23% 1.78% -0.08% 2.59% 4.28% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:07:00+00 2009-09-25 01:01:00+00 -1.71% -2.21% 0.93% -0.93% 1.84% 4.11% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:10:00+00 2009-09-25 01:01:00+00 -1.71% -2.21% 0.93% -0.93% 1.84% 4.11% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:11:00+00 2009-09-25 01:01:00+00 -1.71% -2.21% 0.93% -0.93% 1.84% 4.11% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:12:00+00 2009-09-25 01:14:00+00 2.97% 0.68% -1.35% 0.00% 0.00% 3.43% 3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:16:00+00 2009-09-25 01:14:00+00 2.97% 0.68% -1.35% 0.00% 0.00% 3.43% 3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:17:00+00 2009-09-25 01:14:00+00 2.97% 0.68% -1.35% 0.00% 0.00% 3.43% 3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:18:00+00 2009-09-25 01:16:00+00 1.73% 3.26% 2.08% 0.00% 0.00% 1.83% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:18:00+00 2009-09-25 01:14:00+00 2.97% 0.68% -1.35% 0.00% 0.00% 3.43% 3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:19:00+00 2009-09-25 01:16:00+00 1.73% 3.26% 2.08% 0.00% 0.00% 1.83% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:19:00+00 2009-09-25 01:14:00+00 2.97% 0.68% -1.35% 0.00% 0.00% 3.43% 3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:20:00+00 2009-09-25 01:16:00+00 1.73% 3.26% 2.08% 0.00% 0.00% 1.83% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:20:00+00 2009-09-25 01:14:00+00 2.97% 0.68% -1.35% 0.53% 1.82% 3.43% 3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:21:00+00 2009-09-25 01:16:00+00 1.73% 3.26% 2.08% 0.78% 1.90% 1.83% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:21:00+00 2009-09-25 01:14:00+00 2.97% 0.68% -1.35% 0.53% 1.82% 3.43% 3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:22:00+00 2009-09-25 01:16:00+00 1.73% 3.26% 2.08% 0.78% 1.90% 1.83% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:22:00+00 2009-09-25 01:14:00+00 2.97% 0.68% -1.35% 0.53% 1.82% 3.43% 3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:23:00+00 2009-09-25 01:16:00+00 1.73% 3.26% 2.08% 0.78% 1.90% 1.83% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:23:00+00 2009-09-25 01:14:00+00 2.97% 0.68% -1.35% 0.53% 1.82% 3.43% 3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:24:00+00 2009-09-25 01:16:00+00 1.73% 3.26% 2.08% 0.78% 1.90% 1.83% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:24:00+00 2009-09-25 01:14:00+00 2.97% 0.68% -1.35% 0.53% 1.82% 3.43% 3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:25:00+00 2009-09-25 01:16:00+00 1.73% 3.26% 2.08% 0.78% 1.90% 1.83% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:25:00+00 2009-09-25 01:16:00+00 1.73% 3.26% 2.08% 0.78% 1.90% 1.83% 2.00% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:26:00+00 2009-09-25 01:24:00+00 -1.39% 1.72% 1.59% 0.00% 0.00% -0.41% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:26:00+00 2009-09-25 01:16:00+00 1.73% 3.26% 2.08% 0.78% 1.90% 1.83% 2.00% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:27:00+00 2009-09-25 01:24:00+00 -1.39% 1.72% 1.59% 0.00% 0.00% -0.41% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:27:00+00 2009-09-25 01:24:00+00 -1.39% 1.72% 1.59% 0.00% 0.00% -0.41% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:28:00+00 2009-09-25 01:24:00+00 -1.39% 1.72% 1.59% 0.00% 0.00% -0.41% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:29:00+00 2009-09-25 01:24:00+00 -1.39% 1.72% 1.59% -2.27% -0.85% -0.41% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:30:00+00 2009-09-25 01:24:00+00 -1.39% 1.72% 1.59% -2.27% -0.85% -0.41% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:31:00+00 2009-09-25 01:24:00+00 -1.39% 1.72% 1.59% -2.27% -0.85% -0.41% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:32:00+00 2009-09-25 01:24:00+00 -1.39% 1.72% 1.59% -2.27% -0.85% -0.41% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:33:00+00 2009-09-25 01:24:00+00 -1.39% 1.72% 1.59% -2.27% -0.85% -0.41% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:34:00+00 2009-09-25 01:24:00+00 -1.39% 1.72% 1.59% -2.27% -0.85% -0.41% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:35:00+00 2009-09-25 01:32:00+00 0.87% 1.16% 1.01% 1.89% 0.62% 2.21% -3.20% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:40:00+00 2009-09-25 01:32:00+00 0.87% 1.16% 1.01% 1.89% 0.62% 2.21% -3.20% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:41:00+00 2009-09-25 01:32:00+00 0.87% 1.16% 1.01% 1.89% 0.62% 2.21% -3.20% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:42:00+00 2009-09-25 01:32:00+00 0.87% 1.16% 1.01% 1.89% 0.62% 2.21% -3.20% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:43:00+00 2009-09-25 01:41:00+00 -0.63% 0.55% 1.12% 1.77% 2.39% -1.89% -0.13% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:50:00+00 2009-09-25 01:41:00+00 -0.63% 0.55% 1.12% 1.77% 2.39% -1.89% -0.13% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:51:00+00 2009-09-25 01:41:00+00 -0.63% 0.55% 1.12% 1.77% 2.39% -1.89% -0.13% 3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 01:52:00+00 2009-09-25 02:15:00+00 2.08% -0.42% 3.20% 3.03% -0.52% -2.05% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:20:00+00 2009-09-25 02:15:00+00 2.08% -0.42% 3.20% 3.03% -0.52% -2.05% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:21:00+00 2009-09-25 02:15:00+00 2.08% -0.42% 3.20% 3.03% -0.52% -2.05% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:22:00+00 2009-09-25 02:15:00+00 2.08% -0.42% 3.20% 3.03% -0.52% -2.05% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:23:00+00 2009-09-25 02:15:00+00 2.08% -0.42% 3.20% 3.03% -0.52% -2.05% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:24:00+00 2009-09-25 02:15:00+00 2.08% -0.42% 3.20% 3.03% -0.52% -2.05% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:25:00+00 2009-09-25 02:21:00+00 -1.36% 2.10% -1.22% 0.81% 1.91% 3.22% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:30:00+00 2009-09-25 02:21:00+00 -1.36% 2.10% -1.22% 0.81% 1.91% 3.22% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:31:00+00 2009-09-25 02:21:00+00 -1.36% 2.10% -1.22% 0.81% 1.91% 3.22% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:32:00+00 2009-09-25 02:40:00+00 2.29% -0.15% 1.30% -0.82% 2.05% -1.77% -2.12% -1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:51:00+00 2009-09-25 02:47:00+00 2.91% -0.71% 1.06% 2.58% -0.16% 1.08% -0.59% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:51:00+00 2009-09-25 02:47:00+00 2.91% -0.71% 1.06% 2.58% -0.16% 1.08% -0.59% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:52:00+00 2009-09-25 02:47:00+00 2.91% -0.71% 1.06% 2.58% -0.16% 1.08% -0.59% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:53:00+00 2009-09-25 02:47:00+00 2.91% -0.71% 1.06% 2.58% -0.16% 1.08% -0.59% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:54:00+00 2009-09-25 02:47:00+00 2.91% -0.71% 1.06% 2.58% -0.16% 1.08% -0.59% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:55:00+00 2009-09-25 02:47:00+00 2.91% -0.71% 1.06% 2.58% -0.16% 1.08% -0.59% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:56:00+00 2009-09-25 02:54:00+00 1.38% -1.26% 2.01% 0.00% 0.00% 2.00% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:56:00+00 2009-09-25 02:47:00+00 2.91% -0.71% 1.06% 2.58% -0.16% 1.08% -0.59% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:57:00+00 2009-09-25 02:54:00+00 1.38% -1.26% 2.01% 0.00% 0.00% 2.00% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:57:00+00 2009-09-25 02:47:00+00 2.91% -0.71% 1.06% 2.58% -0.16% 1.08% -0.59% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:58:00+00 2009-09-25 02:54:00+00 1.38% -1.26% 2.01% 0.00% 0.00% 2.00% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:58:00+00 2009-09-25 02:54:00+00 1.38% -1.26% 2.01% 0.00% 0.00% 2.00% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 02:59:00+00 2009-09-25 03:14:00+00 0.76% 1.97% 1.29% 0.00% 0.00% 1.80% -1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:18:00+00 2009-09-25 03:14:00+00 0.76% 1.97% 1.29% 0.00% 0.00% 1.80% -1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:19:00+00 2009-09-25 03:14:00+00 0.76% 1.97% 1.29% 0.00% 0.00% 1.80% -1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:20:00+00 2009-09-25 03:14:00+00 0.76% 1.97% 1.29% 1.80% 0.29% 1.80% -1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:21:00+00 2009-09-25 03:14:00+00 0.76% 1.97% 1.29% 1.80% 0.29% 1.80% -1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:22:00+00 2009-09-25 03:14:00+00 0.76% 1.97% 1.29% 1.80% 0.29% 1.80% -1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:23:00+00 2009-09-25 03:14:00+00 0.76% 1.97% 1.29% 1.80% 0.29% 1.80% -1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:24:00+00 2009-09-25 03:14:00+00 0.76% 1.97% 1.29% 1.80% 0.29% 1.80% -1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:25:00+00 2009-09-25 03:39:00+00 1.70% 1.18% 0.50% 1.67% 1.24% 1.95% 1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:41:00+00 2009-09-25 03:39:00+00 1.70% 1.18% 0.50% 1.67% 1.24% 1.95% 1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:42:00+00 2009-09-25 03:39:00+00 1.70% 1.18% 0.50% 1.67% 1.24% 1.95% 1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:43:00+00 2009-09-25 03:39:00+00 1.70% 1.18% 0.50% 1.67% 1.24% 1.95% 1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:44:00+00 2009-09-25 03:39:00+00 1.70% 1.18% 0.50% 1.67% 1.24% 1.95% 1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:45:00+00 2009-09-25 03:39:00+00 1.70% 1.18% 0.50% 1.67% 1.24% 1.95% 1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:46:00+00 2009-09-25 03:39:00+00 1.70% 1.18% 0.50% 1.67% 1.24% 1.95% 1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:47:00+00 2009-09-25 03:39:00+00 1.70% 1.18% 0.50% 1.67% 1.24% 1.95% 1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:48:00+00 2009-09-25 03:39:00+00 1.70% 1.18% 0.50% 1.67% 1.24% 1.95% 1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:49:00+00 2009-09-25 03:39:00+00 1.70% 1.18% 0.50% 1.67% 1.24% 1.95% 1.91% 1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:50:00+00 2009-09-25 03:47:00+00 3.26% -0.15% 0.14% 2.36% 0.05% -1.58% -3.92% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:50:00+00 2009-09-25 03:47:00+00 3.26% -0.15% 0.14% 2.36% 0.05% -1.58% -3.92% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:51:00+00 2009-09-25 03:43:00+00 -0.89% 3.61% 2.33% -0.51% -0.79% 1.36% -1.05% -2.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:52:00+00 2009-09-25 03:47:00+00 3.26% -0.15% 0.14% 2.36% 0.05% -1.58% -3.92% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:52:00+00 2009-09-25 03:43:00+00 -0.89% 3.61% 2.33% -0.51% -0.79% 1.36% -1.05% -2.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:53:00+00 2009-09-25 03:47:00+00 3.26% -0.15% 0.14% 2.36% 0.05% -1.58% -3.92% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:53:00+00 2009-09-25 03:43:00+00 -0.89% 3.61% 2.33% -0.51% -0.79% 1.36% -1.05% -2.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:54:00+00 2009-09-25 03:47:00+00 3.26% -0.15% 0.14% 2.36% 0.05% -1.58% -3.92% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:54:00+00 2009-09-25 03:47:00+00 3.26% -0.15% 0.14% 2.36% 0.05% -1.58% -3.92% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:55:00+00 2009-09-25 03:47:00+00 3.26% -0.15% 0.14% 2.36% 0.05% -1.58% -3.92% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:56:00+00 2009-09-25 03:47:00+00 3.26% -0.15% 0.14% 2.36% 0.05% -1.58% -3.92% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:57:00+00 2009-09-25 03:47:00+00 3.26% -0.15% 0.14% 2.36% 0.05% -1.58% -3.92% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 03:58:00+00 2009-09-25 05:07:00+00 2.51% 1.14% 2.02% 0.00% 0.00% 1.90% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:09:00+00 2009-09-25 05:04:00+00 -0.60% 1.81% -0.72% 0.00% 2.04% -1.86% 5.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:11:00+00 2009-09-25 05:07:00+00 2.51% 1.14% 2.02% 0.00% -0.90% 1.90% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:11:00+00 2009-09-25 05:04:00+00 -0.60% 1.81% -0.72% -1.08% 2.04% -1.86% 5.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:12:00+00 2009-09-25 05:07:00+00 2.51% 1.14% 2.02% -2.04% -0.90% 1.90% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:12:00+00 2009-09-25 05:04:00+00 -0.60% 1.81% -0.72% -1.08% 2.04% -1.86% 5.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:13:00+00 2009-09-25 05:07:00+00 2.51% 1.14% 2.02% -2.04% -0.90% 1.90% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:13:00+00 2009-09-25 05:04:00+00 -0.60% 1.81% -0.72% -1.08% 2.04% -1.86% 5.70% -1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:14:00+00 2009-09-25 05:07:00+00 2.51% 1.14% 2.02% -2.04% -0.90% 1.90% 0.40% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:14:00+00 2009-09-25 05:04:00+00 -0.60% 1.81% -0.72% -1.08% 2.04% -1.86% 5.70% -1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:15:00+00 2009-09-25 05:07:00+00 2.51% 1.14% 2.02% -2.04% -0.90% 1.90% 0.40% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:15:00+00 2009-09-25 05:07:00+00 2.51% 1.14% 2.02% -2.04% -0.90% 1.90% 0.40% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:16:00+00 2009-09-25 05:07:00+00 2.51% 1.14% 2.02% -2.04% -0.90% 1.90% 0.40% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:17:00+00 2009-09-25 05:11:00+00 -0.86% 3.54% 1.30% 0.00% 0.00% -0.54% -2.92% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:17:00+00 2009-09-25 05:07:00+00 2.51% 1.14% 2.02% -2.04% -0.90% 1.90% 0.40% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:18:00+00 2009-09-25 05:11:00+00 -0.86% 3.54% 1.30% 0.00% 0.00% -0.54% -2.92% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:18:00+00 2009-09-25 05:11:00+00 -0.86% 3.54% 1.30% 0.00% 0.00% -0.54% -2.92% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:19:00+00 2009-09-25 05:11:00+00 -0.86% 3.54% 1.30% -0.63% -0.13% -0.54% -2.92% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:20:00+00 2009-09-25 05:11:00+00 -0.86% 3.54% 1.30% -0.63% -0.13% -0.54% -2.92% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:21:00+00 2009-09-25 05:11:00+00 -0.86% 3.54% 1.30% -0.63% -0.13% -0.54% -2.92% 1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:22:00+00 2009-09-25 05:32:00+00 2.32% 0.71% 1.09% -1.82% 1.33% 0.83% -3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:41:00+00 2009-09-25 05:32:00+00 2.32% 0.71% 1.09% -1.82% 1.33% 0.83% -3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:42:00+00 2009-09-25 05:32:00+00 2.32% 0.71% 1.09% -1.82% 1.33% 0.83% -3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:43:00+00 2009-09-25 05:57:00+00 2.07% 2.07% 0.01% 0.00% 0.00% -0.34% 3.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 05:59:00+00 2009-09-25 05:57:00+00 1.92% 1.74% 0.09% 3.36% 1.13% -0.47% 4.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:00:00+00 2009-09-25 05:57:00+00 1.92% 1.74% 0.09% 3.36% 1.13% -0.50% 4.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:01:00+00 2009-09-25 05:53:00+00 2.77% 2.04% 0.46% 0.67% -0.87% -1.00% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.29% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:02:00+00 2009-09-25 05:57:00+00 1.94% 1.74% 0.09% 3.36% 1.13% -0.50% 4.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:02:00+00 2009-09-25 05:53:00+00 2.77% 2.04% 0.46% 0.67% -0.87% -1.00% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.29% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:03:00+00 2009-09-25 05:57:00+00 1.94% 1.74% 0.09% 3.36% 1.13% -0.50% 4.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:03:00+00 2009-09-25 05:53:00+00 2.77% 2.04% 0.46% 0.67% -0.87% -1.00% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.29% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:04:00+00 2009-09-25 05:57:00+00 1.94% 1.74% 0.09% 3.36% 1.13% -0.50% 4.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:04:00+00 2009-09-25 05:57:00+00 1.94% 1.74% 0.09% 3.36% 1.13% -0.50% 4.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:05:00+00 2009-09-25 05:57:00+00 1.94% 1.74% 0.09% 3.36% 1.13% -0.50% 4.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:06:00+00 2009-09-25 05:57:00+00 1.94% 1.74% 0.09% 3.36% 1.13% -0.50% 4.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:07:00+00 2009-09-25 05:57:00+00 1.94% 1.74% 0.09% 3.36% 1.13% -0.50% 4.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:08:00+00 2009-09-25 06:08:00+00 2.79% 0.18% 0.23% 1.61% 1.31% -0.79% 2.41% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:18:00+00 2009-09-25 06:08:00+00 2.79% 0.18% 0.23% 1.61% 1.31% -0.79% 2.41% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:19:00+00 2009-09-25 06:13:00+00 -1.83% 3.71% 0.45% 1.91% -0.25% 0.70% 4.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:21:00+00 2009-09-25 06:19:00+00 3.79% 2.17% 1.10% -0.43% 0.83% -0.47% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:21:00+00 2009-09-25 06:13:00+00 -1.83% 3.71% 0.45% 1.91% -0.25% 0.70% 4.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:22:00+00 2009-09-25 06:19:00+00 3.79% 2.17% 1.10% -0.43% 0.83% -0.47% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:22:00+00 2009-09-25 06:13:00+00 -1.83% 3.71% 0.45% 1.91% -0.25% 0.70% 4.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:23:00+00 2009-09-25 06:19:00+00 3.79% 2.17% 1.10% -0.43% 0.83% -0.47% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:23:00+00 2009-09-25 06:13:00+00 -1.83% 3.71% 0.45% 1.91% -0.25% 0.70% 4.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:24:00+00 2009-09-25 06:19:00+00 3.79% 2.17% 1.10% -0.43% 0.83% -0.47% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:24:00+00 2009-09-25 06:19:00+00 3.79% 2.17% 1.10% -0.43% 0.83% -0.47% 2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:25:00+00 2009-09-25 06:19:00+00 3.79% 2.17% 1.10% -0.43% 0.83% -0.47% 2.92% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:26:00+00 2009-09-25 06:19:00+00 3.79% 2.17% 1.10% -0.43% 0.83% -0.47% 2.92% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:27:00+00 2009-09-25 06:19:00+00 3.79% 2.17% 1.10% -0.43% 0.83% -0.47% 2.92% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:28:00+00 2009-09-25 06:19:00+00 3.79% 2.17% 1.10% -0.43% 0.83% -0.47% 2.92% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:29:00+00 2009-09-25 06:19:00+00 3.79% 2.17% 1.10% -0.43% 0.83% -0.47% 2.92% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 06:30:00+00 2009-09-25 06:57:00+00 -0.27% -0.68% 1.31% -2.36% 1.47% 1.96% -0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:00:00+00 2009-09-25 06:57:00+00 -0.25% -0.68% 1.34% -2.36% 1.47% 1.95% -0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:01:00+00 2009-09-25 06:57:00+00 -0.25% -0.68% 1.34% -2.36% 1.47% 1.95% -0.72% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:02:00+00 2009-09-25 06:57:00+00 -0.25% -0.68% 1.34% -2.36% 1.47% 1.95% -0.72% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:03:00+00 2009-09-25 06:57:00+00 -0.25% -0.68% 1.34% -2.36% 1.47% 1.95% -0.72% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:04:00+00 2009-09-25 06:57:00+00 -0.25% -0.68% 1.34% -2.36% 1.47% 1.95% -0.72% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:05:00+00 2009-09-25 06:57:00+00 -0.25% -0.68% 1.34% -2.36% 1.47% 1.95% -0.72% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:06:00+00 2009-09-25 06:57:00+00 -0.25% -0.68% 1.34% -2.36% 1.47% 1.95% -0.72% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:07:00+00 2009-09-25 07:03:00+00 -0.86% 1.30% 1.13% 0.00% 0.00% 1.89% 5.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:07:00+00 2009-09-25 06:57:00+00 -0.25% -0.68% 1.34% -2.36% 1.47% 1.95% -0.72% -2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:08:00+00 2009-09-25 07:03:00+00 -0.86% 1.30% 1.13% 0.00% 0.00% 1.89% 5.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:08:00+00 2009-09-25 07:03:00+00 -0.86% 1.30% 1.13% 0.00% 0.00% 1.89% 5.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:09:00+00 2009-09-25 07:03:00+00 -0.86% 1.30% 1.13% -2.59% 1.44% 1.89% 5.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:10:00+00 2009-09-25 07:03:00+00 -0.86% 1.30% 1.13% -2.59% 1.44% 1.89% 5.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:11:00+00 2009-09-25 07:03:00+00 -0.86% 1.30% 1.13% -2.59% 1.44% 1.89% 5.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:12:00+00 2009-09-25 07:04:00+00 2.50% 0.87% 1.50% 0.60% 0.31% -0.64% -1.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:12:00+00 2009-09-25 07:03:00+00 -0.86% 1.30% 1.13% -2.59% 1.44% 1.89% 5.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:13:00+00 2009-09-25 07:04:00+00 2.50% 0.87% 1.50% 0.60% 0.31% -0.64% -1.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:13:00+00 2009-09-25 07:03:00+00 -0.86% 1.30% 1.13% -2.59% 1.44% 1.89% 5.50% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:14:00+00 2009-09-25 07:04:00+00 2.50% 0.87% 1.50% 0.60% 0.31% -0.64% -1.84% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:14:00+00 2009-09-25 07:04:00+00 2.50% 0.87% 1.50% 0.60% 0.31% -0.64% -1.84% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:15:00+00 2009-09-25 07:23:00+00 0.64% -0.47% 0.38% 1.96% 1.45% -0.10% -0.12% 2.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:31:00+00 2009-09-25 07:29:00+00 -1.95% 1.87% -1.78% -0.51% 1.26% 1.98% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:31:00+00 2009-09-25 07:23:00+00 0.64% -0.47% 0.38% 1.96% 1.45% -0.10% -0.12% 2.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:32:00+00 2009-09-25 07:29:00+00 -1.95% 1.87% -1.78% -0.51% 1.26% 1.98% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:32:00+00 2009-09-25 07:23:00+00 0.64% -0.47% 0.38% 1.96% 1.45% -0.10% -0.12% 2.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:33:00+00 2009-09-25 07:29:00+00 -1.95% 1.87% -1.78% -0.51% 1.26% 1.98% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:33:00+00 2009-09-25 07:23:00+00 0.64% -0.47% 0.38% 1.96% 1.45% -0.10% -0.12% 2.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:34:00+00 2009-09-25 07:29:00+00 -1.95% 1.87% -1.78% -0.51% 1.26% 1.98% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:34:00+00 2009-09-25 07:29:00+00 -1.95% 1.87% -1.78% -0.51% 1.26% 1.98% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:35:00+00 2009-09-25 07:29:00+00 -1.95% 1.87% -1.78% -0.51% 1.26% 1.98% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:36:00+00 2009-09-25 07:29:00+00 -1.95% 1.87% -1.78% -0.51% 1.26% 1.98% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:37:00+00 2009-09-25 07:29:00+00 -1.95% 1.87% -1.78% -0.51% 1.26% 1.98% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:38:00+00 2009-09-25 07:29:00+00 -1.95% 1.87% -1.78% -0.51% 1.26% 1.98% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:39:00+00 2009-09-25 07:29:00+00 -1.95% 1.87% -1.78% -0.51% 1.26% 1.98% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:40:00+00 2009-09-25 07:34:00+00 4.27% -0.55% -1.03% -0.78% 1.38% 0.96% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:40:00+00 2009-09-25 07:35:00+00 -1.35% -2.34% 1.03% -0.96% 1.56% -2.19% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:40:00+00 2009-09-25 07:34:00+00 4.27% -0.55% -1.03% -0.78% 1.38% 0.96% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:41:00+00 2009-09-25 07:35:00+00 -1.35% -2.34% 1.03% -0.96% 1.56% -2.19% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:41:00+00 2009-09-25 07:34:00+00 4.27% -0.55% -1.03% -0.78% 1.38% 0.96% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:42:00+00 2009-09-25 07:35:00+00 -1.35% -2.34% 1.03% -0.96% 1.56% -2.19% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:42:00+00 2009-09-25 07:34:00+00 4.27% -0.55% -1.03% -0.78% 1.38% 0.96% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:43:00+00 2009-09-25 07:35:00+00 -1.35% -2.34% 1.03% -0.96% 1.56% -2.19% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:43:00+00 2009-09-25 07:34:00+00 4.27% -0.55% -1.03% -0.78% 1.38% 0.96% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:44:00+00 2009-09-25 07:35:00+00 -1.35% -2.34% 1.03% -0.96% 1.56% -2.19% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:44:00+00 2009-09-25 07:34:00+00 4.27% -0.55% -1.03% -0.78% 1.38% 0.96% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:45:00+00 2009-09-25 07:35:00+00 -1.35% -2.34% 1.03% -0.96% 1.56% -2.19% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:45:00+00 2009-09-25 07:35:00+00 -1.35% -2.34% 1.03% -0.96% 1.56% -2.19% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 07:46:00+00 2009-09-25 08:18:00+00 -0.98% 0.34% -0.62% 2.50% 1.37% 1.31% 4.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:20:00+00 2009-09-25 08:18:00+00 -0.98% 0.34% -0.62% 2.50% 1.37% 1.31% 4.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:21:00+00 2009-09-25 08:18:00+00 -0.98% 0.34% -0.62% 2.50% 1.37% 1.31% 4.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:22:00+00 2009-09-25 08:18:00+00 -0.98% 0.34% -0.62% 2.50% 1.37% 1.31% 4.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:23:00+00 2009-09-25 08:18:00+00 -0.98% 0.34% -0.62% 2.50% 1.37% 1.31% 4.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:24:00+00 2009-09-25 08:18:00+00 -0.98% 0.34% -0.62% 2.50% 1.37% 1.31% 4.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:25:00+00 2009-09-25 08:18:00+00 -0.98% 0.34% -0.62% 2.50% 1.37% 1.31% 4.60% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:26:00+00 2009-09-25 08:18:00+00 -0.98% 0.34% -0.62% 2.50% 1.37% 1.31% 4.60% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:27:00+00 2009-09-25 08:18:00+00 -0.98% 0.34% -0.62% 2.50% 1.37% 1.31% 4.60% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:28:00+00 2009-09-25 08:26:00+00 3.22% -1.92% -0.36% 0.00% 0.00% 2.16% 4.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:28:00+00 2009-09-25 08:18:00+00 -0.98% 0.34% -0.62% 2.50% 1.37% 1.31% 4.60% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:29:00+00 2009-09-25 08:26:00+00 3.22% -1.92% -0.36% 0.00% 0.00% 2.16% 4.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:29:00+00 2009-09-25 08:26:00+00 3.22% -1.92% -0.36% 0.53% 1.49% 2.16% 4.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:30:00+00 2009-09-25 08:28:00+00 3.72% 1.06% -0.40% 1.90% -0.67% 2.03% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:30:00+00 2009-09-25 08:26:00+00 3.22% -1.92% -0.36% 0.53% 1.49% 2.16% 4.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:31:00+00 2009-09-25 08:28:00+00 3.72% 1.06% -0.40% 1.90% -0.67% 2.03% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:31:00+00 2009-09-25 08:26:00+00 3.22% -1.92% -0.36% 0.53% 1.49% 2.16% 4.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:33:00+00 2009-09-25 08:28:00+00 3.72% 1.06% -0.40% 1.90% -0.67% 2.03% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:33:00+00 2009-09-25 08:26:00+00 3.22% -1.92% -0.36% 0.53% 1.49% 2.16% 4.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:34:00+00 2009-09-25 08:28:00+00 3.72% 1.06% -0.40% 1.90% -0.67% 2.03% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:34:00+00 2009-09-25 08:26:00+00 3.22% -1.92% -0.36% 0.53% 1.49% 2.16% 4.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:35:00+00 2009-09-25 08:28:00+00 3.72% 1.06% -0.40% 1.90% -0.67% 2.03% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:35:00+00 2009-09-25 08:26:00+00 3.22% -1.92% -0.36% 0.53% 1.49% 2.16% 4.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:36:00+00 2009-09-25 08:28:00+00 3.72% 1.06% -0.40% 1.90% -0.67% 2.03% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:36:00+00 2009-09-25 08:26:00+00 3.22% -1.92% -0.36% 0.53% 1.49% 2.16% 4.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:37:00+00 2009-09-25 08:28:00+00 3.72% 1.06% -0.40% 1.90% -0.67% 2.03% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:37:00+00 2009-09-25 08:28:00+00 3.72% 1.06% -0.40% 1.90% -0.67% 2.03% -0.52% -1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:38:00+00 2009-09-25 08:28:00+00 3.72% 1.06% -0.40% 1.90% -0.67% 2.03% -0.52% -1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:39:00+00 2009-09-25 08:34:00+00 -0.07% 1.05% 0.02% -2.31% 1.30% 0.26% -5.16% 2.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:42:00+00 2009-09-25 08:34:00+00 -0.07% 1.05% 0.02% -2.31% 1.30% 0.26% -5.16% 2.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:43:00+00 2009-09-25 08:34:00+00 -0.07% 1.05% 0.02% -2.31% 1.30% 0.26% -5.16% 2.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:44:00+00 2009-09-25 08:34:00+00 -0.07% 1.05% 0.02% -2.31% 1.30% 0.26% -5.16% 2.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 08:45:00+00 2009-09-25 09:34:00+00 2.33% -0.45% 0.65% -1.85% -1.00% 0.23% 3.34% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 09:44:00+00 2009-09-25 10:02:00+00 1.26% -3.83% 1.77% 0.67% 1.61% -1.69% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:12:00+00 2009-09-25 10:20:00+00 2.56% -3.15% -0.76% 0.00% 0.00% 2.14% 1.79% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:26:00+00 2009-09-25 10:20:00+00 2.56% -3.15% -0.76% 0.00% 0.00% 2.14% 1.79% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:27:00+00 2009-09-25 10:20:00+00 2.56% -3.15% -0.76% 0.00% 0.00% 2.14% 1.79% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:28:00+00 2009-09-25 10:20:00+00 2.56% -3.15% -0.76% 0.00% 0.00% 2.14% 1.79% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:29:00+00 2009-09-25 10:20:00+00 2.56% -3.15% -0.76% 1.18% -1.78% 2.14% 1.79% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:30:00+00 2009-09-25 10:28:00+00 -2.31% -1.20% 2.77% -0.76% -0.84% 2.26% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:30:00+00 2009-09-25 10:20:00+00 2.56% -3.15% -0.76% 1.18% -1.78% 2.14% 1.79% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:31:00+00 2009-09-25 10:28:00+00 -2.31% -1.20% 2.77% -0.76% -0.84% 2.26% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:31:00+00 2009-09-25 10:28:00+00 -2.31% -1.20% 2.77% -0.76% -0.84% 2.26% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:32:00+00 2009-09-25 10:28:00+00 -2.31% -1.20% 2.77% -0.76% -0.84% 2.26% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:33:00+00 2009-09-25 10:28:00+00 -2.31% -1.20% 2.77% -0.76% -0.84% 2.26% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:34:00+00 2009-09-25 10:28:00+00 -2.31% -1.20% 2.77% -0.76% -0.84% 2.26% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:35:00+00 2009-09-25 10:28:00+00 -2.31% -1.20% 2.77% -0.76% -0.84% 2.26% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:36:00+00 2009-09-25 10:28:00+00 -2.31% -1.20% 2.77% -0.76% -0.84% 2.26% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:37:00+00 2009-09-25 10:28:00+00 -2.31% -1.20% 2.77% -0.76% -0.84% 2.26% 3.85% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:38:00+00 2009-09-25 10:28:00+00 -2.31% -1.20% 2.77% -0.76% -0.84% 2.26% 3.85% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:39:00+00 2009-09-25 10:31:00+00 -0.64% -1.89% -0.15% -0.38% 1.17% 1.88% 3.19% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:40:00+00 2009-09-25 10:31:00+00 -0.64% -1.89% -0.15% -0.38% 1.17% 1.88% 3.19% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:41:00+00 2009-09-25 10:31:00+00 -0.64% -1.89% -0.15% -0.38% 1.17% 1.88% 3.19% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:42:00+00 2009-09-25 10:42:00+00 3.57% 0.59% 2.15% 3.22% 2.56% 1.18% 2.59% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:50:00+00 2009-09-25 10:42:00+00 3.57% 0.59% 2.15% 3.22% 2.56% 1.18% 2.59% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:51:00+00 2009-09-25 10:42:00+00 3.57% 0.59% 2.15% 3.22% 2.56% 1.18% 2.59% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:52:00+00 2009-09-25 10:42:00+00 3.57% 0.59% 2.15% 3.22% 2.56% 1.18% 2.59% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 10:53:00+00 2009-09-25 11:03:00+00 2.40% -3.57% 0.56% -0.04% 2.08% -1.90% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:10:00+00 2009-09-25 11:03:00+00 2.40% -3.57% 0.56% -0.04% 2.08% -1.90% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:11:00+00 2009-09-25 11:03:00+00 2.40% -3.57% 0.56% -0.04% 2.08% -1.90% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:12:00+00 2009-09-25 11:03:00+00 2.40% -3.57% 0.56% -0.04% 2.08% -1.90% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:13:00+00 2009-09-25 11:03:00+00 2.40% -3.57% 0.56% -0.04% 2.08% -1.90% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:14:00+00 2009-09-25 11:15:00+00 2.08% 2.09% 1.77% 0.00% 0.00% 0.41% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:17:00+00 2009-09-25 11:15:00+00 2.08% 2.09% 1.77% 0.00% 0.00% 0.41% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:18:00+00 2009-09-25 11:15:00+00 2.08% 2.09% 1.77% 0.00% 0.00% 0.41% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:19:00+00 2009-09-25 11:15:00+00 2.08% 2.09% 1.77% -0.94% 0.32% 0.41% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:20:00+00 2009-09-25 11:15:00+00 2.08% 2.09% 1.77% -0.94% 0.32% 0.41% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:21:00+00 2009-09-25 11:15:00+00 2.08% 2.09% 1.77% -0.94% 0.32% 0.41% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:22:00+00 2009-09-25 11:15:00+00 2.08% 2.09% 1.77% -0.94% 0.32% 0.41% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:23:00+00 2009-09-25 11:15:00+00 2.08% 2.09% 1.77% -0.94% 0.32% 0.41% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:24:00+00 2009-09-25 11:15:00+00 2.08% 2.09% 1.77% -0.94% 0.32% 0.41% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:25:00+00 2009-09-25 11:15:00+00 2.08% 2.09% 1.77% -0.94% 0.32% 0.41% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:26:00+00 2009-09-25 11:36:00+00 -0.35% 1.79% 1.20% 0.00% 0.00% 1.93% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:38:00+00 2009-09-25 11:36:00+00 -0.35% 1.79% 1.20% 0.00% 0.00% 1.93% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:39:00+00 2009-09-25 11:32:00+00 -0.48% 3.74% -0.95% 1.36% 2.20% 4.44% 1.88% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:40:00+00 2009-09-25 11:36:00+00 -0.35% 1.79% 1.20% -2.33% -0.70% 1.93% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:40:00+00 2009-09-25 11:32:00+00 -0.48% 3.74% -0.95% 1.36% 2.20% 4.44% 1.88% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:41:00+00 2009-09-25 11:36:00+00 -0.35% 1.79% 1.20% -2.33% -0.70% 1.93% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:41:00+00 2009-09-25 11:32:00+00 -0.48% 3.74% -0.95% 1.36% 2.20% 4.44% 1.88% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.79% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:42:00+00 2009-09-25 11:36:00+00 -0.35% 1.79% 1.20% -2.33% -0.70% 1.93% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:42:00+00 2009-09-25 11:32:00+00 -0.48% 3.74% -0.95% 1.36% 2.20% 4.44% 1.88% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.79% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:43:00+00 2009-09-25 11:36:00+00 -0.35% 1.79% 1.20% -2.33% -0.70% 1.93% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:43:00+00 2009-09-25 11:36:00+00 -0.35% 1.79% 1.20% -2.33% -0.70% 1.93% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:44:00+00 2009-09-25 11:36:00+00 -0.35% 1.79% 1.20% -2.33% -0.70% 1.93% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:45:00+00 2009-09-25 11:36:00+00 -0.35% 1.79% 1.20% -2.33% -0.70% 1.93% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:46:00+00 2009-09-25 11:36:00+00 -0.35% 1.79% 1.20% -2.33% -0.70% 1.93% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:47:00+00 2009-09-25 11:54:00+00 2.58% 2.76% 1.41% 0.00% 0.00% -0.90% -2.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:56:00+00 2009-09-25 11:54:00+00 2.58% 2.76% 1.41% 0.00% 0.00% -0.90% -2.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:57:00+00 2009-09-25 11:55:00+00 2.94% 2.17% 1.31% 0.00% 0.00% 3.02% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:57:00+00 2009-09-25 11:54:00+00 2.58% 2.76% 1.41% 0.00% 0.00% -0.90% -2.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:58:00+00 2009-09-25 11:55:00+00 2.94% 2.17% 1.31% 0.00% 0.00% 3.02% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 11:58:00+00 2009-09-25 11:54:00+00 2.13% 2.57% 1.25% -0.40% -1.61% -0.31% -2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:00:00+00 2009-09-25 11:55:00+00 2.50% 1.98% 1.15% -1.24% -0.61% 3.63% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:00:00+00 2009-09-25 11:54:00+00 2.13% 2.57% 1.24% -0.40% -1.61% -0.32% -2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:01:00+00 2009-09-25 11:55:00+00 2.50% 1.98% 1.13% -1.24% -0.61% 3.62% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:01:00+00 2009-09-25 11:54:00+00 2.14% 2.57% 1.24% -0.40% -1.61% -0.32% -2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:02:00+00 2009-09-25 11:55:00+00 2.50% 1.98% 1.13% -1.24% -0.61% 3.62% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:02:00+00 2009-09-25 11:54:00+00 2.14% 2.57% 1.24% -0.40% -1.61% -0.32% -2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:03:00+00 2009-09-25 11:55:00+00 2.50% 1.98% 1.13% -1.24% -0.61% 3.62% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:03:00+00 2009-09-25 11:54:00+00 2.14% 2.57% 1.24% -0.40% -1.61% -0.32% -2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:04:00+00 2009-09-25 11:55:00+00 2.50% 1.98% 1.13% -1.24% -0.61% 3.62% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:04:00+00 2009-09-25 11:54:00+00 2.14% 2.57% 1.24% -0.40% -1.61% -0.32% -2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:05:00+00 2009-09-25 11:55:00+00 2.50% 1.98% 1.13% -1.24% -0.61% 3.62% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:05:00+00 2009-09-25 11:55:00+00 2.50% 1.98% 1.13% -1.24% -0.61% 3.62% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:06:00+00 2009-09-25 12:16:00+00 0.62% 1.24% 1.01% 0.00% 0.00% 2.39% 4.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:18:00+00 2009-09-25 12:16:00+00 0.62% 1.24% 1.01% 0.00% 0.00% 2.39% 4.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:19:00+00 2009-09-25 12:16:00+00 0.62% 1.24% 1.01% 0.00% 0.00% 2.39% 4.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:20:00+00 2009-09-25 12:11:00+00 3.04% -0.06% 0.58% -1.46% 1.55% 1.82% -3.03% 1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:21:00+00 2009-09-25 12:14:00+00 -1.54% 1.82% -1.07% 0.73% 1.37% 0.81% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:21:00+00 2009-09-25 12:16:00+00 0.62% 1.24% 1.01% -1.79% 2.64% 2.39% 4.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:21:00+00 2009-09-25 12:11:00+00 3.04% -0.06% 0.58% -1.46% 1.55% 1.82% -3.03% 1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:22:00+00 2009-09-25 12:14:00+00 -1.54% 1.82% -1.07% 0.73% 1.37% 0.81% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:22:00+00 2009-09-25 12:16:00+00 0.62% 1.24% 1.01% -1.79% 2.64% 2.39% 4.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:22:00+00 2009-09-25 12:14:00+00 -1.54% 1.82% -1.07% 0.73% 1.37% 0.81% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:23:00+00 2009-09-25 12:16:00+00 0.62% 1.24% 1.01% -1.79% 2.64% 2.39% 4.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:23:00+00 2009-09-25 12:14:00+00 -1.54% 1.82% -1.07% 0.73% 1.37% 0.81% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:24:00+00 2009-09-25 12:16:00+00 0.62% 1.24% 1.01% -1.79% 2.64% 2.39% 4.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:24:00+00 2009-09-25 12:14:00+00 -1.54% 1.82% -1.07% 0.73% 1.37% 0.81% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:25:00+00 2009-09-25 12:16:00+00 0.62% 1.24% 1.01% -1.79% 2.64% 2.39% 4.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:25:00+00 2009-09-25 12:16:00+00 0.62% 1.24% 1.01% -1.79% 2.64% 2.39% 4.54% -2.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:26:00+00 2009-09-25 12:16:00+00 0.62% 1.24% 1.01% -1.79% 2.64% 2.39% 4.54% -2.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:27:00+00 2009-09-25 12:26:00+00 2.30% 2.66% -1.85% 1.87% 0.00% -0.98% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:30:00+00 2009-09-25 12:26:00+00 2.30% 2.66% -1.85% 1.87% 0.05% -0.98% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:31:00+00 2009-09-25 12:26:00+00 2.30% 2.66% -1.85% 1.87% 0.05% -0.98% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:32:00+00 2009-09-25 12:26:00+00 2.30% 2.66% -1.85% 1.87% 0.05% -0.98% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:33:00+00 2009-09-25 12:26:00+00 2.30% 2.66% -1.85% 1.87% 0.05% -0.98% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:34:00+00 2009-09-25 12:26:00+00 2.30% 2.66% -1.85% 1.87% 0.05% -0.98% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:35:00+00 2009-09-25 12:26:00+00 2.30% 2.66% -1.85% 1.87% 0.05% -0.98% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:36:00+00 2009-09-25 12:26:00+00 2.30% 2.66% -1.85% 1.87% 0.05% -0.98% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:37:00+00 2009-09-25 12:33:00+00 2.93% 2.47% -0.34% -1.88% 1.76% -1.65% -2.10% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:41:00+00 2009-09-25 12:31:00+00 -0.56% -0.35% 1.16% 0.13% -0.62% 3.12% 1.84% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:42:00+00 2009-09-25 12:33:00+00 2.93% 2.47% -0.34% -1.88% 1.76% -1.65% -2.10% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:42:00+00 2009-09-25 12:33:00+00 2.93% 2.47% -0.34% -1.88% 1.76% -1.65% -2.10% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:43:00+00 2009-09-25 12:46:00+00 0.00% 2.01% 1.44% 0.00% 0.00% 0.00% 6.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:47:00+00 2009-09-25 12:46:00+00 -0.81% 2.01% 1.44% 0.00% 0.00% 0.12% 6.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:48:00+00 2009-09-25 12:46:00+00 -0.81% 2.01% 1.44% 0.00% 0.00% 0.12% 6.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:49:00+00 2009-09-25 12:46:00+00 -0.81% 2.01% 1.44% 0.00% 0.00% 0.12% 6.06% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:50:00+00 2009-09-25 12:46:00+00 -0.81% 2.01% 1.44% 1.25% 0.72% 0.12% 6.06% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:51:00+00 2009-09-25 12:46:00+00 -0.81% 2.01% 1.44% 1.25% 0.72% 0.12% 6.06% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:52:00+00 2009-09-25 12:46:00+00 -0.81% 2.01% 1.44% 1.25% 0.72% 0.12% 6.06% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:53:00+00 2009-09-25 12:46:00+00 -0.81% 2.01% 1.44% 1.25% 0.72% 0.12% 6.06% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:54:00+00 2009-09-25 12:46:00+00 -0.81% 2.01% 1.44% 1.25% 0.72% 0.12% 6.06% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:55:00+00 2009-09-25 12:46:00+00 -0.81% 2.01% 1.44% 1.25% 0.72% 0.12% 6.06% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:56:00+00 2009-09-25 12:46:00+00 -0.81% 2.01% 1.44% 1.25% 0.72% 0.12% 6.06% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 12:57:00+00 2009-09-25 13:17:00+00 4.66% -0.25% 1.53% 0.00% 0.00% 3.29% 2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 13:19:00+00 2009-09-25 13:17:00+00 4.66% -0.25% 1.53% -0.03% 0.48% 3.29% 2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 13:20:00+00 2009-09-25 13:17:00+00 4.66% -0.25% 1.53% -0.03% 0.48% 3.29% 2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 13:21:00+00 2009-09-25 13:17:00+00 4.66% -0.25% 1.53% -0.03% 0.48% 3.29% 2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 13:22:00+00 2009-09-25 13:17:00+00 4.66% -0.25% 1.53% -0.03% 0.48% 3.29% 2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 13:23:00+00 2009-09-25 13:17:00+00 4.66% -0.25% 1.53% -0.03% 0.48% 3.29% 2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 13:24:00+00 2009-09-25 13:17:00+00 4.66% -0.25% 1.53% -0.03% 0.48% 3.29% 2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 13:25:00+00 2009-09-25 13:17:00+00 4.66% -0.25% 1.53% -0.03% 0.48% 3.29% 2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 13:26:00+00 2009-09-25 13:17:00+00 4.66% -0.25% 1.53% -0.03% 0.48% 3.29% 2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 13:27:00+00 2009-09-25 13:17:00+00 4.66% -0.25% 1.53% -0.03% 0.48% 3.29% 2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 13:28:00+00 2009-09-25 14:12:00+00 -1.68% 1.45% 1.17% 1.94% 0.44% 3.97% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 14:21:00+00 2009-09-25 14:17:00+00 0.22% 1.82% -0.20% 2.47% -0.07% 2.18% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 14:21:00+00 2009-09-25 14:12:00+00 -1.68% 1.45% 1.17% 1.94% 0.44% 3.97% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 14:22:00+00 2009-09-25 14:17:00+00 0.22% 1.82% -0.20% 2.47% -0.07% 2.18% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 14:22:00+00 2009-09-25 14:12:00+00 -1.68% 1.45% 1.17% 1.94% 0.44% 3.97% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 14:23:00+00 2009-09-25 14:17:00+00 0.22% 1.82% -0.20% 2.47% -0.07% 2.18% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 14:23:00+00 2009-09-25 14:17:00+00 0.22% 1.82% -0.20% 2.47% -0.07% 2.18% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 14:24:00+00 2009-09-25 14:17:00+00 0.22% 1.82% -0.20% 2.47% -0.07% 2.18% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 14:25:00+00 2009-09-25 14:17:00+00 0.22% 1.82% -0.20% 2.47% -0.07% 2.18% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 14:26:00+00 2009-09-25 14:17:00+00 0.22% 1.82% -0.20% 2.47% -0.07% 2.18% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 14:27:00+00 2009-09-25 14:17:00+00 0.22% 1.82% -0.20% 2.47% -0.07% 2.18% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 14:28:00+00 2009-09-25 14:22:00+00 3.02% -0.94% 1.11% 0.23% -0.51% 0.52% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 14:32:00+00 2009-09-25 14:22:00+00 3.02% -0.94% 1.11% 0.23% -0.51% 0.52% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 14:33:00+00 2009-09-25 14:31:00+00 -1.85% -0.81% 0.42% 0.84% 1.99% -0.38% 6.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.66% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 14:42:00+00 2009-09-25 14:42:00+00 2.86% -2.65% -0.27% 0.50% 2.22% -0.98% 3.10% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 14:50:00+00 2009-09-25 14:42:00+00 2.86% -2.65% -0.27% 0.50% 2.22% -0.98% 3.10% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 14:51:00+00 2009-09-25 14:42:00+00 2.86% -2.65% -0.27% 0.50% 2.22% -0.98% 3.10% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 14:52:00+00 2009-09-25 14:42:00+00 2.86% -2.65% -0.27% 0.50% 2.22% -0.98% 3.10% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 14:53:00+00 2009-09-25 15:28:00+00 3.13% -0.32% -0.86% -1.39% 1.20% -1.54% 4.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 15:31:00+00 2009-09-25 15:28:00+00 3.13% -0.32% -0.86% -1.39% 1.20% -1.54% 4.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 15:33:00+00 2009-09-25 15:28:00+00 3.13% -0.32% -0.86% -1.39% 1.20% -1.54% 4.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 15:36:00+00 2009-09-25 15:28:00+00 3.13% -0.32% -0.86% -1.39% 1.20% -1.54% 4.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 15:37:00+00 2009-09-25 15:28:00+00 3.13% -0.32% -0.86% -1.39% 1.20% -1.54% 4.18% -2.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 15:38:00+00 2009-09-25 15:28:00+00 3.13% -0.32% -0.86% -1.39% 1.20% -1.54% 4.18% -2.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 15:39:00+00 2009-09-25 16:05:00+00 4.15% 0.90% 0.54% -0.68% -0.13% 1.19% 4.60% 4.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 16:14:00+00 2009-09-25 16:05:00+00 4.15% 0.90% 0.54% -0.68% -0.13% 1.19% 4.60% 4.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 16:15:00+00 2009-09-25 16:05:00+00 4.15% 0.90% 0.54% -0.68% -0.13% 1.19% 4.60% 4.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 16:16:00+00 2009-09-25 16:22:00+00 1.51% -0.35% -0.25% -2.07% -1.44% 2.23% 1.74% 4.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 16:32:00+00 2009-09-25 16:22:00+00 1.51% -0.35% -0.25% -2.07% -1.44% 2.23% 1.74% 4.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 16:33:00+00 2009-09-25 16:31:00+00 2.59% -0.24% 1.00% 1.22% 1.69% 1.66% -3.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 16:41:00+00 2009-09-25 16:31:00+00 2.59% -0.24% 1.00% 1.22% 1.69% 1.66% -3.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 16:42:00+00 2009-09-25 16:45:00+00 -2.33% 1.36% -0.17% 3.00% -1.06% 1.88% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 16:50:00+00 2009-09-25 16:45:00+00 -2.33% 1.36% -0.17% 3.00% -1.06% 1.88% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 16:51:00+00 2009-09-25 16:45:00+00 -2.33% 1.36% -0.17% 3.00% -1.06% 1.88% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 16:52:00+00 2009-09-25 16:45:00+00 -2.33% 1.36% -0.17% 3.00% -1.06% 1.88% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 16:53:00+00 2009-09-25 16:45:00+00 -2.33% 1.36% -0.17% 3.00% -1.06% 1.88% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 16:54:00+00 2009-09-25 16:45:00+00 -2.33% 1.36% -0.17% 3.00% -1.06% 1.88% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 16:55:00+00 2009-09-25 16:52:00+00 2.91% 0.16% -0.59% 0.00% 0.00% 1.82% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 16:55:00+00 2009-09-25 16:45:00+00 -2.33% 1.36% -0.17% 3.00% -1.06% 1.88% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 16:56:00+00 2009-09-25 16:52:00+00 2.91% 0.16% -0.59% 0.00% 0.00% 1.82% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 16:56:00+00 2009-09-25 16:52:00+00 2.91% 0.16% -0.59% 0.00% 0.00% 1.82% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 16:57:00+00 2009-09-25 16:52:00+00 2.91% 0.16% -0.59% 0.00% 0.00% 1.82% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 16:58:00+00 2009-09-25 16:52:00+00 2.91% 0.16% -0.59% 0.00% 0.00% 1.82% 4.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 16:59:00+00 2009-09-25 17:07:00+00 2.73% -0.43% -1.64% 1.95% -1.03% 3.10% -3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:10:00+00 2009-09-25 17:07:00+00 2.73% -0.43% -1.64% 1.95% -1.03% 3.10% -3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:11:00+00 2009-09-25 17:04:00+00 -0.64% -1.63% -1.70% 2.05% 2.04% -2.37% -2.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:12:00+00 2009-09-25 17:07:00+00 2.73% -0.43% -1.64% 1.95% -1.03% 3.10% -3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:12:00+00 2009-09-25 17:04:00+00 -0.64% -1.63% -1.70% 2.05% 2.04% -2.37% -2.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:13:00+00 2009-09-25 17:07:00+00 2.73% -0.43% -1.64% 1.95% -1.03% 3.10% -3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:13:00+00 2009-09-25 17:04:00+00 -0.64% -1.63% -1.70% 2.05% 2.04% -2.37% -2.96% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:14:00+00 2009-09-25 17:07:00+00 2.73% -0.43% -1.64% 1.95% -1.03% 3.10% -3.32% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:14:00+00 2009-09-25 17:04:00+00 -0.64% -1.63% -1.70% 2.05% 2.04% -2.37% -2.96% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:15:00+00 2009-09-25 17:07:00+00 2.73% -0.43% -1.64% 1.95% -1.03% 3.10% -3.32% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:15:00+00 2009-09-25 17:07:00+00 2.73% -0.43% -1.64% 1.95% -1.03% 3.10% -3.32% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:16:00+00 2009-09-25 17:07:00+00 2.73% -0.43% -1.64% 1.95% -1.03% 3.10% -3.32% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:17:00+00 2009-09-25 17:07:00+00 2.73% -0.43% -1.64% 1.95% -1.03% 3.10% -3.32% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:18:00+00 2009-09-25 17:26:00+00 1.99% -2.49% 1.34% 0.01% 2.29% 1.77% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:30:00+00 2009-09-25 17:27:00+00 -3.53% -1.07% 1.43% 3.50% 0.91% 2.90% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:30:00+00 2009-09-25 17:26:00+00 1.99% -2.49% 1.34% 0.01% 2.29% 1.77% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:31:00+00 2009-09-25 17:27:00+00 -3.53% -1.07% 1.43% 3.50% 0.91% 2.90% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:31:00+00 2009-09-25 17:26:00+00 1.99% -2.49% 1.34% 0.01% 2.29% 1.77% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:32:00+00 2009-09-25 17:27:00+00 -3.53% -1.07% 1.43% 3.50% 0.91% 2.90% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:32:00+00 2009-09-25 17:26:00+00 1.99% -2.49% 1.34% 0.01% 2.29% 1.77% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:33:00+00 2009-09-25 17:27:00+00 -3.53% -1.07% 1.43% 3.50% 0.91% 2.90% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:33:00+00 2009-09-25 17:26:00+00 1.99% -2.49% 1.34% 0.01% 2.29% 1.77% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:34:00+00 2009-09-25 17:27:00+00 -3.53% -1.07% 1.43% 3.50% 0.91% 2.90% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:34:00+00 2009-09-25 17:26:00+00 1.99% -2.49% 1.34% 0.01% 2.29% 1.77% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:35:00+00 2009-09-25 17:27:00+00 -3.53% -1.07% 1.43% 3.50% 0.91% 2.90% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:35:00+00 2009-09-25 17:26:00+00 1.99% -2.49% 1.34% 0.01% 2.29% 1.77% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:36:00+00 2009-09-25 17:27:00+00 -3.53% -1.07% 1.43% 3.50% 0.91% 2.90% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:36:00+00 2009-09-25 17:26:00+00 1.99% -2.49% 1.34% 0.01% 2.29% 1.77% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:37:00+00 2009-09-25 17:27:00+00 -3.53% -1.07% 1.43% 3.50% 0.91% 2.90% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:37:00+00 2009-09-25 17:27:00+00 -3.53% -1.07% 1.43% 3.50% 0.91% 2.90% 1.21% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:38:00+00 2009-09-25 17:35:00+00 -0.03% 2.52% 1.22% 1.68% -0.66% 1.21% 1.42% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:40:00+00 2009-09-25 17:35:00+00 -0.03% 2.52% 1.22% 1.68% -0.66% 1.21% 1.42% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:41:00+00 2009-09-25 17:35:00+00 -0.03% 2.52% 1.22% 1.68% -0.66% 1.21% 1.42% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:42:00+00 2009-09-25 17:35:00+00 -0.03% 2.52% 1.22% 1.68% -0.66% 1.21% 1.42% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:43:00+00 2009-09-25 17:35:00+00 -0.03% 2.52% 1.22% 1.68% -0.66% 1.21% 1.42% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:44:00+00 2009-09-25 17:35:00+00 -0.03% 2.52% 1.22% 1.68% -0.66% 1.21% 1.42% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:45:00+00 2009-09-25 17:35:00+00 -0.03% 2.52% 1.22% 1.68% -0.66% 1.21% 1.42% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 17:46:00+00 2009-09-25 18:16:00+00 -0.18% -0.55% 2.43% 0.34% 1.67% 3.92% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:20:00+00 2009-09-25 18:16:00+00 -0.18% -0.55% 2.43% 0.34% 1.67% 3.92% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:21:00+00 2009-09-25 18:16:00+00 -0.18% -0.55% 2.43% 0.34% 1.67% 3.92% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:22:00+00 2009-09-25 18:16:00+00 -0.18% -0.55% 2.43% 0.34% 1.67% 3.92% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:23:00+00 2009-09-25 18:16:00+00 -0.18% -0.55% 2.43% 0.34% 1.67% 3.92% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:24:00+00 2009-09-25 18:16:00+00 -0.18% -0.55% 2.43% 0.34% 1.67% 3.92% 2.30% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:26:00+00 2009-09-25 18:16:00+00 -0.18% -0.55% 2.43% 0.34% 1.67% 3.92% 2.30% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:27:00+00 2009-09-25 18:27:00+00 0.18% 0.00% 2.78% 2.75% 0.75% 2.85% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:30:00+00 2009-09-25 18:27:00+00 0.18% 0.00% 2.78% 2.75% 0.75% 2.85% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:31:00+00 2009-09-25 18:27:00+00 0.18% 0.00% 2.78% 2.75% 0.75% 2.85% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:32:00+00 2009-09-25 18:27:00+00 0.18% 0.00% 2.78% 2.75% 0.75% 2.85% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:33:00+00 2009-09-25 18:27:00+00 0.18% 0.00% 2.78% 2.75% 0.75% 2.85% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:34:00+00 2009-09-25 18:27:00+00 0.18% 0.00% 2.78% 2.75% 0.75% 2.85% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:35:00+00 2009-09-25 18:27:00+00 0.18% 0.00% 2.78% 2.75% 0.75% 2.85% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:36:00+00 2009-09-25 18:27:00+00 0.18% 0.00% 2.78% 2.75% 0.75% 2.85% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:37:00+00 2009-09-25 18:27:00+00 0.18% 0.00% 2.78% 2.75% 0.75% 2.85% -2.22% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:38:00+00 2009-09-25 18:53:00+00 2.46% 0.54% 1.14% 0.00% 0.00% 2.38% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:55:00+00 2009-09-25 18:53:00+00 2.46% 0.54% 1.14% 0.00% 0.00% 2.38% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:56:00+00 2009-09-25 18:53:00+00 2.46% 0.54% 1.14% 0.00% 0.00% 2.38% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:57:00+00 2009-09-25 18:53:00+00 2.46% 0.54% 1.14% 0.00% 0.00% 2.38% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:58:00+00 2009-09-25 18:53:00+00 2.46% 0.54% 1.14% 0.00% 0.00% 2.38% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 18:59:00+00 2009-09-25 18:53:00+00 2.23% 0.76% 0.68% 0.00% 1.16% 1.91% 1.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 19:01:00+00 2009-09-25 18:53:00+00 2.11% 0.76% 0.68% -0.87% 1.16% 1.91% 1.55% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 19:02:00+00 2009-09-25 18:53:00+00 2.11% 0.76% 0.68% -0.87% 1.16% 1.91% 1.55% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 19:03:00+00 2009-09-25 18:53:00+00 2.11% 0.76% 0.68% -0.87% 1.16% 1.91% 1.55% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 19:04:00+00 2009-09-25 19:05:00+00 2.87% 1.94% -0.43% 0.00% 0.00% -1.45% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 19:08:00+00 2009-09-25 19:05:00+00 2.87% 1.94% -0.43% 0.00% 0.00% -1.45% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 19:09:00+00 2009-09-25 19:05:00+00 2.87% 1.94% -0.43% 2.08% -1.91% -1.45% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 19:10:00+00 2009-09-25 19:05:00+00 2.87% 1.94% -0.43% 2.08% -1.91% -1.45% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 19:11:00+00 2009-09-25 19:05:00+00 2.87% 1.94% -0.43% 2.08% -1.91% -1.45% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 19:12:00+00 2009-09-25 19:05:00+00 2.87% 1.94% -0.43% 2.08% -1.91% -1.45% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 19:13:00+00 2009-09-25 19:05:00+00 2.87% 1.94% -0.43% 2.08% -1.91% -1.45% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 19:14:00+00 2009-09-25 19:05:00+00 2.87% 1.94% -0.43% 2.08% -1.91% -1.45% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 19:16:00+00 2009-09-25 19:55:00+00 -1.97% 1.53% 1.08% 0.77% 0.74% 4.84% -5.05% 1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:02:00+00 2009-09-25 19:55:00+00 -1.97% 1.53% 1.08% 0.77% 0.74% 4.84% -5.05% 1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:03:00+00 2009-09-25 19:55:00+00 -1.97% 1.53% 1.08% 0.77% 0.74% 4.84% -5.05% 1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:04:00+00 2009-09-25 19:55:00+00 -1.97% 1.53% 1.08% 0.77% 0.74% 4.84% -5.05% 1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:05:00+00 2009-09-25 19:55:00+00 -1.97% 1.53% 1.08% 0.77% 0.74% 4.84% -5.05% 1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:06:00+00 2009-09-25 20:07:00+00 0.00% -0.39% 1.45% 0.00% 0.00% 2.43% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:09:00+00 2009-09-25 20:07:00+00 0.91% -0.39% 1.45% -1.86% -1.32% 2.43% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:10:00+00 2009-09-25 20:07:00+00 0.91% -0.39% 1.45% -1.86% -1.32% 2.43% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:11:00+00 2009-09-25 20:07:00+00 0.91% -0.39% 1.45% -1.86% -1.32% 2.43% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:12:00+00 2009-09-25 20:07:00+00 0.91% -0.39% 1.45% -1.86% -1.32% 2.43% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:13:00+00 2009-09-25 20:07:00+00 0.91% -0.39% 1.45% -1.86% -1.32% 2.43% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:14:00+00 2009-09-25 20:07:00+00 0.91% -0.39% 1.45% -1.86% -1.32% 2.43% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:15:00+00 2009-09-25 20:07:00+00 0.91% -0.39% 1.45% -1.86% -1.32% 2.43% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:16:00+00 2009-09-25 20:07:00+00 0.91% -0.39% 1.45% -1.86% -1.32% 2.43% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:17:00+00 2009-09-25 20:07:00+00 0.91% -0.39% 1.45% -1.86% -1.32% 2.43% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:18:00+00 2009-09-25 20:13:00+00 0.78% -2.43% 1.48% 2.08% -0.97% 1.77% -2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:20:00+00 2009-09-25 20:13:00+00 0.78% -2.43% 1.48% 2.08% -0.97% 1.77% -2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:21:00+00 2009-09-25 20:13:00+00 0.78% -2.43% 1.48% 2.08% -0.97% 1.77% -2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:22:00+00 2009-09-25 20:13:00+00 0.78% -2.43% 1.48% 2.08% -0.97% 1.77% -2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:23:00+00 2009-09-25 20:13:00+00 0.78% -2.43% 1.48% 2.08% -0.97% 1.77% -2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:24:00+00 2009-09-25 20:22:00+00 2.63% 0.83% 1.51% 0.00% 0.00% 0.42% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:25:00+00 2009-09-25 20:22:00+00 2.63% 0.83% 1.51% 0.00% 0.00% 0.42% 3.35% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:26:00+00 2009-09-25 20:22:00+00 2.63% 0.83% 1.51% 0.00% 0.00% 0.42% 3.35% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:27:00+00 2009-09-25 20:22:00+00 2.63% 0.83% 1.51% 0.00% 0.00% 0.42% 3.35% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:28:00+00 2009-09-25 20:22:00+00 2.63% 0.83% 1.51% 0.00% 0.00% 0.42% 3.35% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:29:00+00 2009-09-25 20:22:00+00 2.63% 0.83% 1.51% -0.43% 0.60% 0.42% 3.35% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:30:00+00 2009-09-25 20:22:00+00 2.63% 0.83% 1.51% -0.43% 0.60% 0.42% 3.35% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:31:00+00 2009-09-25 20:22:00+00 2.63% 0.83% 1.51% -0.43% 0.60% 0.42% 3.35% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:32:00+00 2009-09-25 20:22:00+00 2.63% 0.83% 1.51% -0.43% 0.60% 0.42% 3.35% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:33:00+00 2009-09-25 20:45:00+00 0.70% 1.24% 0.43% 1.59% 1.90% 1.75% 5.32% -3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:50:00+00 2009-09-25 20:46:00+00 1.21% 1.36% 2.21% -0.44% 1.14% 2.03% -0.58% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:50:00+00 2009-09-25 20:45:00+00 0.70% 1.24% 0.43% 1.59% 1.90% 1.75% 5.32% -3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:51:00+00 2009-09-25 20:46:00+00 1.21% 1.36% 2.21% -0.44% 1.14% 2.03% -0.58% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:51:00+00 2009-09-25 20:45:00+00 0.70% 1.24% 0.43% 1.59% 1.90% 1.75% 5.32% -3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:52:00+00 2009-09-25 20:46:00+00 1.21% 1.36% 2.21% -0.44% 1.14% 2.03% -0.58% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:52:00+00 2009-09-25 20:45:00+00 0.70% 1.24% 0.43% 1.59% 1.90% 1.75% 5.32% -3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:53:00+00 2009-09-25 20:46:00+00 1.21% 1.36% 2.21% -0.44% 1.14% 2.03% -0.58% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:53:00+00 2009-09-25 20:45:00+00 0.70% 1.24% 0.43% 1.59% 1.90% 1.75% 5.32% -3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:54:00+00 2009-09-25 20:46:00+00 1.21% 1.36% 2.21% -0.44% 1.14% 2.03% -0.58% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:54:00+00 2009-09-25 20:45:00+00 0.70% 1.24% 0.43% 1.59% 1.90% 1.75% 5.32% -3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:55:00+00 2009-09-25 20:46:00+00 1.21% 1.36% 2.21% -0.44% 1.14% 2.03% -0.58% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:55:00+00 2009-09-25 20:45:00+00 0.70% 1.24% 0.43% 1.59% 1.90% 1.75% 5.32% -3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:56:00+00 2009-09-25 20:46:00+00 1.21% 1.36% 2.21% -0.44% 1.14% 2.03% -0.58% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:56:00+00 2009-09-25 20:46:00+00 1.21% 1.36% 2.21% -0.44% 1.14% 2.03% -0.58% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 20:57:00+00 2009-09-25 22:06:00+00 1.27% 2.09% 0.91% -0.91% 2.04% 2.78% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 22:11:00+00 2009-09-25 22:06:00+00 1.27% 2.09% 0.91% -0.91% 2.04% 2.78% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 22:12:00+00 2009-09-25 22:06:00+00 1.27% 2.09% 0.91% -0.91% 2.04% 2.78% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 22:13:00+00 2009-09-25 22:06:00+00 1.27% 2.09% 0.91% -0.91% 2.04% 2.78% 0.61% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 22:14:00+00 2009-09-25 22:06:00+00 1.27% 2.09% 0.91% -0.91% 2.04% 2.78% 0.61% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 22:15:00+00 2009-09-25 22:06:00+00 1.27% 2.09% 0.91% -0.91% 2.04% 2.78% 0.61% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 22:16:00+00 2009-09-25 22:06:00+00 1.27% 2.09% 0.91% -0.91% 2.04% 2.78% 0.61% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 22:17:00+00 2009-09-25 22:18:00+00 2.44% -0.27% 0.86% -1.70% -0.94% 3.62% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 22:21:00+00 2009-09-25 22:18:00+00 2.44% -0.27% 0.86% -1.70% -0.94% 3.62% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 22:22:00+00 2009-09-25 22:18:00+00 2.44% -0.27% 0.86% -1.70% -0.94% 3.62% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 22:23:00+00 2009-09-25 22:18:00+00 2.44% -0.27% 0.86% -1.70% -0.94% 3.62% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 22:24:00+00 2009-09-25 22:18:00+00 2.44% -0.27% 0.86% -1.70% -0.94% 3.62% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 22:25:00+00 2009-09-25 22:18:00+00 2.44% -0.27% 0.86% -1.70% -0.94% 3.62% 3.31% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 22:26:00+00 2009-09-25 22:18:00+00 2.44% -0.27% 0.86% -1.70% -0.94% 3.62% 3.31% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 22:27:00+00 2009-09-25 22:18:00+00 2.44% -0.27% 0.86% -1.70% -0.94% 3.62% 3.31% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 22:28:00+00 2009-09-25 22:18:00+00 2.44% -0.27% 0.86% -1.70% -0.94% 3.62% 3.31% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 22:29:00+00 2009-09-25 22:44:00+00 0.29% -1.35% -0.50% -0.04% 1.26% -0.08% 3.04% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 22:53:00+00 2009-09-25 22:44:00+00 0.29% -1.35% -0.50% -0.04% 1.26% -0.08% 3.04% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 22:54:00+00 2009-09-25 22:44:00+00 0.29% -1.35% -0.50% -0.04% 1.26% -0.08% 3.04% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 22:55:00+00 2009-09-25 22:57:00+00 0.23% 2.72% 1.89% 1.74% -0.10% -0.04% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:00:00+00 2009-09-25 22:57:00+00 0.23% 2.72% 1.89% 1.74% -0.10% -0.06% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:01:00+00 2009-09-25 22:57:00+00 0.20% 2.72% 1.89% 1.74% -0.10% -0.06% 0.46% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:02:00+00 2009-09-25 22:57:00+00 0.20% 2.72% 1.89% 1.74% -0.10% -0.06% 0.46% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:03:00+00 2009-09-25 22:57:00+00 0.20% 2.72% 1.89% 1.74% -0.10% -0.06% 0.46% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:04:00+00 2009-09-25 22:57:00+00 0.20% 2.72% 1.89% 1.74% -0.10% -0.06% 0.46% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:05:00+00 2009-09-25 22:57:00+00 0.20% 2.72% 1.89% 1.74% -0.10% -0.06% 0.46% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:06:00+00 2009-09-25 22:57:00+00 0.20% 2.72% 1.89% 1.74% -0.10% -0.06% 0.46% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:07:00+00 2009-09-25 22:57:00+00 0.20% 2.72% 1.89% 1.74% -0.10% -0.06% 0.46% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:08:00+00 2009-09-25 23:06:00+00 -0.06% 0.28% -1.78% 2.54% 2.92% 1.80% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:11:00+00 2009-09-25 23:06:00+00 -0.06% 0.28% -1.78% 2.54% 2.92% 1.80% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:12:00+00 2009-09-25 23:06:00+00 -0.06% 0.28% -1.78% 2.54% 2.92% 1.80% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:13:00+00 2009-09-25 23:06:00+00 -0.06% 0.28% -1.78% 2.54% 2.92% 1.80% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:14:00+00 2009-09-25 23:06:00+00 -0.06% 0.28% -1.78% 2.54% 2.92% 1.80% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:15:00+00 2009-09-25 23:06:00+00 -0.06% 0.28% -1.78% 2.54% 2.92% 1.80% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:16:00+00 2009-09-25 23:06:00+00 -0.06% 0.28% -1.78% 2.54% 2.92% 1.80% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:17:00+00 2009-09-25 23:13:00+00 2.06% 2.03% -0.38% 2.20% 0.05% -2.67% -1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:21:00+00 2009-09-25 23:13:00+00 2.06% 2.03% -0.38% 2.20% 0.05% -2.67% -1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:22:00+00 2009-09-25 23:13:00+00 2.06% 2.03% -0.38% 2.20% 0.05% -2.67% -1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:23:00+00 2009-09-25 23:13:00+00 2.06% 2.03% -0.38% 2.20% 0.05% -2.67% -1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:24:00+00 2009-09-25 23:29:00+00 2.67% 0.77% -2.74% 5.46% 1.31% -0.25% -3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:32:00+00 2009-09-25 23:29:00+00 2.67% 0.77% -2.74% 5.46% 1.31% -0.25% -3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:33:00+00 2009-09-25 23:29:00+00 2.67% 0.77% -2.74% 5.46% 1.31% -0.25% -3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:34:00+00 2009-09-25 23:29:00+00 2.67% 0.77% -2.74% 5.46% 1.31% -0.25% -3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:35:00+00 2009-09-25 23:29:00+00 2.67% 0.77% -2.74% 5.46% 1.31% -0.25% -3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:36:00+00 2009-09-25 23:29:00+00 2.67% 0.77% -2.74% 5.46% 1.31% -0.25% -3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:37:00+00 2009-09-25 23:29:00+00 2.67% 0.77% -2.74% 5.46% 1.31% -0.25% -3.74% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:38:00+00 2009-09-25 23:29:00+00 2.67% 0.77% -2.74% 5.46% 1.31% -0.25% -3.74% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:39:00+00 2009-09-25 23:29:00+00 2.67% 0.77% -2.74% 5.46% 1.31% -0.25% -3.74% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:40:00+00 2009-09-25 23:32:00+00 -1.43% 0.32% 0.41% 1.81% 1.59% 4.05% -0.19% 0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:41:00+00 2009-09-25 23:32:00+00 -1.43% 0.32% 0.41% 1.81% 1.59% 4.05% -0.19% 0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:42:00+00 2009-09-25 23:39:00+00 4.03% 1.89% -0.32% -0.36% -0.61% -1.11% 4.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:42:00+00 2009-09-25 23:32:00+00 -1.43% 0.32% 0.41% 1.81% 1.59% 4.05% -0.19% 0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:43:00+00 2009-09-25 23:39:00+00 4.03% 1.89% -0.32% -0.36% -0.61% -1.11% 4.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:43:00+00 2009-09-25 23:39:00+00 4.03% 1.89% -0.32% -0.36% -0.61% -1.11% 4.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:44:00+00 2009-09-25 23:39:00+00 4.03% 1.89% -0.32% -0.36% -0.61% -1.11% 4.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:45:00+00 2009-09-25 23:39:00+00 4.03% 1.89% -0.32% -0.36% -0.61% -1.11% 4.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:46:00+00 2009-09-25 23:39:00+00 4.03% 1.89% -0.32% -0.36% -0.61% -1.11% 4.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:47:00+00 2009-09-25 23:39:00+00 4.03% 1.89% -0.32% -0.36% -0.61% -1.11% 4.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:48:00+00 2009-09-25 23:39:00+00 4.03% 1.89% -0.32% -0.36% -0.61% -1.11% 4.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:49:00+00 2009-09-25 23:39:00+00 4.03% 1.89% -0.32% -0.36% -0.61% -1.11% 4.93% -0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-25 23:50:00+00 2009-09-26 00:15:00+00 0.51% -0.32% 1.23% 0.18% -0.73% 2.56% -1.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:23:00+00 2009-09-26 00:15:00+00 0.51% -0.32% 1.23% 0.18% -0.73% 2.56% -1.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:24:00+00 2009-09-26 00:15:00+00 0.51% -0.32% 1.23% 0.18% -0.73% 2.56% -1.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:25:00+00 2009-09-26 00:15:00+00 0.51% -0.32% 1.23% 0.18% -0.73% 2.56% -1.77% 2.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:26:00+00 2009-09-26 00:25:00+00 -3.02% 1.64% 0.31% 0.28% 2.40% 2.92% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:31:00+00 2009-09-26 00:25:00+00 -3.02% 1.64% 0.31% 0.28% 2.40% 2.92% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:32:00+00 2009-09-26 00:25:00+00 -3.02% 1.64% 0.31% 0.28% 2.40% 2.92% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:33:00+00 2009-09-26 00:25:00+00 -3.02% 1.64% 0.31% 0.28% 2.40% 2.92% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:34:00+00 2009-09-26 00:25:00+00 -3.02% 1.64% 0.31% 0.28% 2.40% 2.92% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:35:00+00 2009-09-26 00:25:00+00 -3.02% 1.64% 0.31% 0.28% 2.40% 2.92% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:36:00+00 2009-09-26 00:34:00+00 0.30% 1.86% -0.15% 0.68% 3.04% -0.39% 0.39% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:41:00+00 2009-09-26 00:38:00+00 -0.77% 0.72% 2.02% 1.93% 1.36% 1.36% -2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:41:00+00 2009-09-26 00:34:00+00 0.30% 1.86% -0.15% 0.68% 3.04% -0.39% 0.39% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:42:00+00 2009-09-26 00:38:00+00 -0.77% 0.72% 2.02% 1.93% 1.36% 1.36% -2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:42:00+00 2009-09-26 00:34:00+00 0.30% 1.86% -0.15% 0.68% 3.04% -0.39% 0.39% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:43:00+00 2009-09-26 00:38:00+00 -0.77% 0.72% 2.02% 1.93% 1.36% 1.36% -2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:43:00+00 2009-09-26 00:34:00+00 0.30% 1.86% -0.15% 0.68% 3.04% -0.39% 0.39% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:44:00+00 2009-09-26 00:38:00+00 -0.77% 0.72% 2.02% 1.93% 1.36% 1.36% -2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:44:00+00 2009-09-26 00:34:00+00 0.30% 1.86% -0.15% 0.68% 3.04% -0.39% 0.39% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.70% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:45:00+00 2009-09-26 00:38:00+00 -0.77% 0.72% 2.02% 1.93% 1.36% 1.36% -2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:45:00+00 2009-09-26 00:38:00+00 -0.77% 0.72% 2.02% 1.93% 1.36% 1.36% -2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:46:00+00 2009-09-26 00:38:00+00 -0.77% 0.72% 2.02% 1.93% 1.36% 1.36% -2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:47:00+00 2009-09-26 00:38:00+00 -0.77% 0.72% 2.02% 1.93% 1.36% 1.36% -2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:48:00+00 2009-09-26 00:38:00+00 -0.77% 0.72% 2.02% 1.93% 1.36% 1.36% -2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:49:00+00 2009-09-26 00:53:00+00 2.56% 0.56% -0.28% 0.00% 0.00% 1.78% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:56:00+00 2009-09-26 00:53:00+00 2.56% 0.56% -0.28% 0.00% 0.00% 1.78% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:57:00+00 2009-09-26 00:53:00+00 2.56% 0.56% -0.28% 0.00% 0.00% 1.78% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 00:59:00+00 2009-09-26 01:08:00+00 0.12% 2.20% 1.11% 0.06% 1.24% -3.28% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:11:00+00 2009-09-26 01:08:00+00 0.12% 2.20% 1.11% 0.06% 1.24% -3.28% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:13:00+00 2009-09-26 01:08:00+00 0.12% 2.20% 1.11% 0.06% 1.24% -3.28% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:15:00+00 2009-09-26 01:08:00+00 0.12% 2.20% 1.11% 0.06% 1.24% -3.28% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:16:00+00 2009-09-26 01:08:00+00 0.12% 2.20% 1.11% 0.06% 1.24% -3.28% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:17:00+00 2009-09-26 01:08:00+00 0.12% 2.20% 1.11% 0.06% 1.24% -3.28% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:18:00+00 2009-09-26 01:08:00+00 0.12% 2.20% 1.11% 0.06% 1.24% -3.28% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:19:00+00 2009-09-26 01:13:00+00 -0.61% 1.37% 1.03% -2.20% 1.77% 0.73% 4.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:20:00+00 2009-09-26 01:13:00+00 -0.61% 1.37% 1.03% -2.20% 1.77% 0.73% 4.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:21:00+00 2009-09-26 01:19:00+00 -2.05% 1.64% 0.63% 1.71% 0.14% 2.16% 2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:21:00+00 2009-09-26 01:13:00+00 -0.61% 1.37% 1.03% -2.20% 1.77% 0.73% 4.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:22:00+00 2009-09-26 01:19:00+00 -2.05% 1.64% 0.63% 1.71% 0.14% 2.16% 2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:22:00+00 2009-09-26 01:13:00+00 -0.61% 1.37% 1.03% -2.20% 1.77% 0.73% 4.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:23:00+00 2009-09-26 01:19:00+00 -2.05% 1.64% 0.63% 1.71% 0.14% 2.16% 2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:23:00+00 2009-09-26 01:13:00+00 -0.61% 1.37% 1.03% -2.20% 1.77% 0.73% 4.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:24:00+00 2009-09-26 01:19:00+00 -2.05% 1.64% 0.63% 1.71% 0.14% 2.16% 2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:24:00+00 2009-09-26 01:19:00+00 -2.05% 1.64% 0.63% 1.71% 0.14% 2.16% 2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:25:00+00 2009-09-26 01:19:00+00 -2.05% 1.64% 0.63% 1.71% 0.14% 2.16% 2.54% 1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:26:00+00 2009-09-26 01:19:00+00 -2.05% 1.64% 0.63% 1.71% 0.14% 2.16% 2.54% 1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:27:00+00 2009-09-26 01:19:00+00 -2.05% 1.64% 0.63% 1.71% 0.14% 2.16% 2.54% 1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:28:00+00 2009-09-26 01:19:00+00 -2.05% 1.64% 0.63% 1.71% 0.14% 2.16% 2.54% 1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:29:00+00 2009-09-26 01:38:00+00 -1.83% 1.59% 0.56% -0.10% 1.20% 1.81% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:40:00+00 2009-09-26 01:38:00+00 -1.83% 1.59% 0.56% -0.10% 1.20% 1.81% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:42:00+00 2009-09-26 01:38:00+00 -1.83% 1.59% 0.56% -0.10% 1.20% 1.81% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:43:00+00 2009-09-26 01:38:00+00 -1.83% 1.59% 0.56% -0.10% 1.20% 1.81% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:45:00+00 2009-09-26 01:38:00+00 -1.83% 1.59% 0.56% -0.10% 1.20% 1.81% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 01:49:00+00 2009-09-26 02:04:00+00 3.63% 1.81% 1.43% 0.00% 0.00% -0.29% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:07:00+00 2009-09-26 02:04:00+00 3.63% 1.81% 1.43% 0.00% 0.00% -0.29% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:08:00+00 2009-09-26 02:04:00+00 3.63% 1.81% 1.43% 0.00% 0.00% -0.29% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:09:00+00 2009-09-26 02:04:00+00 3.63% 1.81% 1.43% 0.43% 0.24% -0.29% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:10:00+00 2009-09-26 02:04:00+00 3.63% 1.81% 1.43% 0.43% 0.24% -0.29% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:11:00+00 2009-09-26 02:04:00+00 3.63% 1.81% 1.43% 0.43% 0.24% -0.29% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:12:00+00 2009-09-26 02:04:00+00 3.63% 1.81% 1.43% 0.43% 0.24% -0.29% 0.31% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:14:00+00 2009-09-26 02:04:00+00 3.63% 1.81% 1.43% 0.43% 0.24% -0.29% 0.31% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:15:00+00 2009-09-26 02:13:00+00 -0.21% 3.22% 1.55% 0.00% 0.00% 1.52% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:15:00+00 2009-09-26 02:13:00+00 -0.21% 3.22% 1.55% 0.00% 0.00% 1.52% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:17:00+00 2009-09-26 02:13:00+00 -0.21% 3.22% 1.55% 0.00% 0.00% 1.52% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:18:00+00 2009-09-26 02:13:00+00 -0.21% 3.22% 1.55% 0.00% 0.00% 1.52% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:19:00+00 2009-09-26 02:13:00+00 -0.21% 3.22% 1.55% -0.80% 1.42% 1.52% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:20:00+00 2009-09-26 02:13:00+00 -0.21% 3.22% 1.55% -0.80% 1.42% 1.52% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:21:00+00 2009-09-26 02:13:00+00 -0.21% 3.22% 1.55% -0.80% 1.42% 1.52% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:22:00+00 2009-09-26 02:13:00+00 -0.21% 3.22% 1.55% -0.80% 1.42% 1.52% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:23:00+00 2009-09-26 02:13:00+00 -0.21% 3.22% 1.55% -0.80% 1.42% 1.52% 3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:24:00+00 2009-09-26 02:27:00+00 0.00% 2.19% 2.32% 0.00% 0.00% 0.00% 4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:28:00+00 2009-09-26 02:27:00+00 1.24% 2.19% 2.32% 0.00% 0.00% 0.86% 4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:29:00+00 2009-09-26 02:27:00+00 1.24% 2.19% 2.32% 0.00% 1.58% 0.86% 4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:30:00+00 2009-09-26 02:27:00+00 1.24% 2.19% 2.32% -1.30% 1.58% 0.86% 4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:32:00+00 2009-09-26 02:28:00+00 -0.77% 0.66% 1.69% 2.95% 1.57% 0.88% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:32:00+00 2009-09-26 02:27:00+00 1.24% 2.19% 2.32% -1.30% 1.58% 0.86% 4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:33:00+00 2009-09-26 02:28:00+00 -0.77% 0.66% 1.69% 2.95% 1.57% 0.88% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:33:00+00 2009-09-26 02:27:00+00 1.24% 2.19% 2.32% -1.30% 1.58% 0.86% 4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:34:00+00 2009-09-26 02:28:00+00 -0.77% 0.66% 1.69% 2.95% 1.57% 0.88% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:34:00+00 2009-09-26 02:27:00+00 1.24% 2.19% 2.32% -1.30% 1.58% 0.86% 4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:35:00+00 2009-09-26 02:28:00+00 -0.77% 0.66% 1.69% 2.95% 1.57% 0.88% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:35:00+00 2009-09-26 02:27:00+00 1.24% 2.19% 2.32% -1.30% 1.58% 0.86% 4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:36:00+00 2009-09-26 02:28:00+00 -0.77% 0.66% 1.69% 2.95% 1.57% 0.88% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:36:00+00 2009-09-26 02:27:00+00 1.24% 2.19% 2.32% -1.30% 1.58% 0.86% 4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:37:00+00 2009-09-26 02:28:00+00 -0.77% 0.66% 1.69% 2.95% 1.57% 0.88% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:37:00+00 2009-09-26 02:27:00+00 1.24% 2.19% 2.32% -1.30% 1.58% 0.86% 4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:38:00+00 2009-09-26 02:28:00+00 -0.77% 0.66% 1.69% 2.95% 1.57% 0.88% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:38:00+00 2009-09-26 02:28:00+00 -0.77% 0.66% 1.69% 2.95% 1.57% 0.88% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:39:00+00 2009-09-26 02:35:00+00 0.90% -0.12% 1.29% 1.92% 0.05% 0.51% 5.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:40:00+00 2009-09-26 02:35:00+00 0.90% -0.12% 1.29% 1.92% 0.05% 0.51% 5.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:42:00+00 2009-09-26 02:35:00+00 0.90% -0.12% 1.29% 1.92% 0.05% 0.51% 5.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:44:00+00 2009-09-26 02:35:00+00 0.90% -0.12% 1.29% 1.92% 0.05% 0.51% 5.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:45:00+00 2009-09-26 02:35:00+00 0.90% -0.12% 1.29% 1.92% 0.05% 0.51% 5.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:46:00+00 2009-09-26 02:40:00+00 2.77% -0.45% 0.58% -2.86% 1.25% 2.50% -3.38% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:50:00+00 2009-09-26 02:49:00+00 0.00% 2.20% 0.00% -2.64% 1.65% 0.00% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:50:00+00 2009-09-26 02:40:00+00 2.77% -0.45% 0.58% -2.86% 1.25% 2.50% -3.38% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:51:00+00 2009-09-26 02:49:00+00 -1.40% 2.20% -0.27% -2.64% 1.65% 2.31% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:51:00+00 2009-09-26 02:49:00+00 -1.40% 2.20% -0.27% -2.64% 1.65% 2.31% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:52:00+00 2009-09-26 02:49:00+00 -1.40% 2.20% -0.27% -2.64% 1.65% 2.31% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:53:00+00 2009-09-26 02:49:00+00 -1.40% 2.20% -0.27% -2.64% 1.65% 2.31% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:54:00+00 2009-09-26 02:49:00+00 -1.40% 2.20% -0.27% -2.64% 1.65% 2.31% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:55:00+00 2009-09-26 02:49:00+00 -1.40% 2.20% -0.27% -2.64% 1.65% 2.31% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:56:00+00 2009-09-26 02:49:00+00 -1.40% 2.20% -0.27% -2.64% 1.65% 2.31% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:57:00+00 2009-09-26 02:49:00+00 -1.40% 2.20% -0.27% -2.64% 1.65% 2.31% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:58:00+00 2009-09-26 02:49:00+00 -1.40% 2.20% -0.27% -2.64% 1.65% 2.31% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 02:59:00+00 2009-09-26 03:08:00+00 0.20% 1.72% 2.09% 1.79% -0.47% -1.67% -1.83% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 03:19:00+00 2009-09-26 03:15:00+00 -1.35% 2.21% 0.26% 0.00% 0.00% 1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 03:19:00+00 2009-09-26 03:15:00+00 -1.35% 2.21% 0.26% 0.96% -0.72% 1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 03:20:00+00 2009-09-26 03:15:00+00 -1.35% 2.21% 0.26% 0.96% -0.72% 1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 03:21:00+00 2009-09-26 03:15:00+00 -1.35% 2.21% 0.26% 0.96% -0.72% 1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 03:22:00+00 2009-09-26 03:15:00+00 -1.35% 2.21% 0.26% 0.96% -0.72% 1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 03:23:00+00 2009-09-26 03:15:00+00 -1.35% 2.21% 0.26% 0.96% -0.72% 1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 03:24:00+00 2009-09-26 03:15:00+00 -1.35% 2.21% 0.26% 0.96% -0.72% 1.87% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 03:25:00+00 2009-09-26 03:15:00+00 -1.35% 2.21% 0.26% 0.96% -0.72% 1.87% 4.67% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 03:26:00+00 2009-09-26 03:47:00+00 2.24% 2.22% -0.44% 0.00% 0.00% -0.64% -1.83% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 03:50:00+00 2009-09-26 03:47:00+00 2.24% 2.22% -0.44% 0.16% -1.26% -0.64% -1.83% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 03:51:00+00 2009-09-26 03:47:00+00 2.24% 2.22% -0.44% 0.16% -1.26% -0.64% -1.83% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 03:52:00+00 2009-09-26 03:47:00+00 2.24% 2.22% -0.44% 0.16% -1.26% -0.64% -1.83% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 03:53:00+00 2009-09-26 03:47:00+00 2.24% 2.22% -0.44% 0.16% -1.26% -0.64% -1.83% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 03:54:00+00 2009-09-26 03:47:00+00 2.24% 2.22% -0.44% 0.16% -1.26% -0.64% -1.83% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 03:55:00+00 2009-09-26 03:47:00+00 2.24% 2.22% -0.44% 0.16% -1.26% -0.64% -1.83% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 03:56:00+00 2009-09-26 03:47:00+00 2.24% 2.22% -0.44% 0.16% -1.26% -0.64% -1.83% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 03:57:00+00 2009-09-26 03:47:00+00 2.24% 2.22% -0.44% 0.16% -1.26% -0.64% -1.83% 2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 03:58:00+00 2009-09-26 03:59:00+00 0.08% 2.97% -1.06% 2.04% -0.49% 1.86% -1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:01:00+00 2009-09-26 03:59:00+00 0.08% 2.97% -1.06% 2.04% -0.49% 1.86% -1.85% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:02:00+00 2009-09-26 03:59:00+00 0.08% 2.97% -1.06% 2.04% -0.49% 1.86% -1.85% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:03:00+00 2009-09-26 03:59:00+00 0.08% 2.97% -1.06% 2.04% -0.49% 1.86% -1.85% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:04:00+00 2009-09-26 03:59:00+00 0.08% 2.97% -1.06% 2.04% -0.49% 1.86% -1.85% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:05:00+00 2009-09-26 03:59:00+00 0.08% 2.97% -1.06% 2.04% -0.49% 1.86% -1.85% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:06:00+00 2009-09-26 03:59:00+00 0.08% 2.97% -1.06% 2.04% -0.49% 1.86% -1.85% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:07:00+00 2009-09-26 03:59:00+00 0.08% 2.97% -1.06% 2.04% -0.49% 1.86% -1.85% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:08:00+00 2009-09-26 03:59:00+00 0.08% 2.97% -1.06% 2.04% -0.49% 1.86% -1.85% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:09:00+00 2009-09-26 03:59:00+00 0.08% 2.97% -1.06% 2.04% -0.49% 1.86% -1.85% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:10:00+00 2009-09-26 04:06:00+00 -2.41% 0.00% 1.38% 0.00% 1.46% -2.22% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:10:00+00 2009-09-26 04:06:00+00 -2.41% 0.00% 1.38% 1.30% 1.46% -2.22% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:11:00+00 2009-09-26 04:09:00+00 2.37% -1.86% 1.51% 1.33% 0.02% 3.09% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:11:00+00 2009-09-26 04:06:00+00 -2.41% 0.00% 1.38% 1.30% 1.46% -2.22% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:12:00+00 2009-09-26 04:09:00+00 2.37% -1.86% 1.51% 1.33% 0.02% 3.09% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:12:00+00 2009-09-26 04:06:00+00 -2.41% 0.00% 1.38% 1.30% 1.46% -2.22% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:13:00+00 2009-09-26 04:09:00+00 2.37% -1.86% 1.51% 1.33% 0.02% 3.09% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:13:00+00 2009-09-26 04:06:00+00 -2.41% 0.00% 1.38% 1.30% 1.46% -2.22% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:14:00+00 2009-09-26 04:09:00+00 2.37% -1.86% 1.51% 1.33% 0.02% 3.09% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:14:00+00 2009-09-26 04:06:00+00 -2.41% 0.00% 1.38% 1.30% 1.46% -2.22% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:15:00+00 2009-09-26 04:09:00+00 2.37% -1.86% 1.51% 1.33% 0.02% 3.09% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:15:00+00 2009-09-26 04:06:00+00 -2.41% 0.00% 1.38% 1.30% 1.46% -2.22% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:16:00+00 2009-09-26 04:09:00+00 2.37% -1.86% 1.51% 1.33% 0.02% 3.09% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:16:00+00 2009-09-26 04:06:00+00 -2.41% 0.00% 1.38% 1.30% 1.46% -2.22% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:17:00+00 2009-09-26 04:09:00+00 2.37% -1.86% 1.51% 1.33% 0.02% 3.09% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:17:00+00 2009-09-26 04:09:00+00 2.37% -1.86% 1.51% 1.33% 0.02% 3.09% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:18:00+00 2009-09-26 04:09:00+00 2.37% -1.86% 1.51% 1.33% 0.02% 3.09% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:19:00+00 2009-09-26 04:09:00+00 2.37% -1.86% 1.51% 1.33% 0.02% 3.09% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:20:00+00 2009-09-26 04:26:00+00 0.60% 0.67% 0.44% -1.73% 1.76% 2.18% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:33:00+00 2009-09-26 04:26:00+00 0.60% 0.67% 0.44% -1.73% 1.76% 2.18% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:34:00+00 2009-09-26 04:26:00+00 0.60% 0.67% 0.44% -1.73% 1.76% 2.18% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:35:00+00 2009-09-26 04:26:00+00 0.60% 0.67% 0.44% -1.73% 1.76% 2.18% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:36:00+00 2009-09-26 04:26:00+00 0.60% 0.67% 0.44% -1.73% 1.76% 2.18% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:37:00+00 2009-09-26 04:56:00+00 -1.22% 3.36% 0.87% 0.00% 0.00% 1.77% 4.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 04:59:00+00 2009-09-26 04:56:00+00 -1.56% 3.03% 0.87% 0.13% 0.25% 1.81% 4.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 05:00:00+00 2009-09-26 04:56:00+00 -1.59% 3.03% 0.87% 0.13% 0.25% 1.83% 4.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 05:01:00+00 2009-09-26 04:56:00+00 -1.59% 3.03% 0.87% 0.13% 0.25% 1.83% 4.53% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 05:02:00+00 2009-09-26 04:56:00+00 -1.59% 3.03% 0.87% 0.13% 0.25% 1.83% 4.53% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 05:03:00+00 2009-09-26 04:56:00+00 -1.59% 3.03% 0.87% 0.13% 0.25% 1.83% 4.53% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 05:04:00+00 2009-09-26 04:56:00+00 -1.59% 3.03% 0.87% 0.13% 0.25% 1.83% 4.53% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 05:05:00+00 2009-09-26 04:56:00+00 -1.59% 3.03% 0.87% 0.13% 0.25% 1.83% 4.53% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 05:06:00+00 2009-09-26 04:56:00+00 -1.59% 3.03% 0.87% 0.13% 0.25% 1.83% 4.53% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 05:07:00+00 2009-09-26 05:33:00+00 -0.41% 2.00% 0.05% 0.91% -0.81% -0.33% 1.57% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 05:43:00+00 2009-09-26 05:33:00+00 -0.41% 2.00% 0.05% 0.91% -0.81% -0.33% 1.57% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 05:44:00+00 2009-09-26 05:54:00+00 2.28% 0.83% 0.45% 3.50% 1.42% 0.27% 1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:01:00+00 2009-09-26 05:54:00+00 2.28% 0.83% 0.45% 3.50% 1.42% 0.27% 1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:02:00+00 2009-09-26 05:59:00+00 3.34% 1.10% 1.24% 1.86% -0.60% 1.06% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:02:00+00 2009-09-26 05:54:00+00 2.28% 0.83% 0.45% 3.50% 1.42% 0.27% 1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:03:00+00 2009-09-26 05:59:00+00 3.34% 1.10% 1.24% 1.86% -0.60% 1.06% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:03:00+00 2009-09-26 05:54:00+00 2.28% 0.83% 0.45% 3.50% 1.42% 0.27% 1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:04:00+00 2009-09-26 05:59:00+00 3.34% 1.10% 1.24% 1.86% -0.60% 1.06% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:04:00+00 2009-09-26 05:54:00+00 2.28% 0.83% 0.45% 3.50% 1.42% 0.27% 1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.91% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:05:00+00 2009-09-26 05:59:00+00 3.34% 1.10% 1.24% 1.86% -0.60% 1.06% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:05:00+00 2009-09-26 05:59:00+00 3.34% 1.10% 1.24% 1.86% -0.60% 1.06% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:06:00+00 2009-09-26 05:59:00+00 3.34% 1.10% 1.24% 1.86% -0.60% 1.06% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:07:00+00 2009-09-26 05:59:00+00 3.34% 1.10% 1.24% 1.86% -0.60% 1.06% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:08:00+00 2009-09-26 05:59:00+00 3.34% 1.10% 1.24% 1.86% -0.60% 1.06% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:09:00+00 2009-09-26 05:59:00+00 3.34% 1.10% 1.24% 1.86% -0.60% 1.06% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:10:00+00 2009-09-26 06:17:00+00 3.18% -1.01% 1.36% -0.88% 1.09% 0.80% -2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:21:00+00 2009-09-26 06:19:00+00 1.44% 0.03% 2.16% -0.81% -0.90% 2.73% 3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:21:00+00 2009-09-26 06:17:00+00 3.18% -1.01% 1.36% -0.88% 1.09% 0.80% -2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:22:00+00 2009-09-26 06:19:00+00 1.44% 0.03% 2.16% -0.81% -0.90% 2.73% 3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:22:00+00 2009-09-26 06:17:00+00 3.18% -1.01% 1.36% -0.88% 1.09% 0.80% -2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:23:00+00 2009-09-26 06:19:00+00 1.44% 0.03% 2.16% -0.81% -0.90% 2.73% 3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:23:00+00 2009-09-26 06:17:00+00 3.18% -1.01% 1.36% -0.88% 1.09% 0.80% -2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:24:00+00 2009-09-26 06:19:00+00 1.44% 0.03% 2.16% -0.81% -0.90% 2.73% 3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:24:00+00 2009-09-26 06:17:00+00 3.18% -1.01% 1.36% -0.88% 1.09% 0.80% -2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:25:00+00 2009-09-26 06:19:00+00 1.44% 0.03% 2.16% -0.81% -0.90% 2.73% 3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:25:00+00 2009-09-26 06:17:00+00 3.18% -1.01% 1.36% -0.88% 1.09% 0.80% -2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:26:00+00 2009-09-26 06:19:00+00 1.44% 0.03% 2.16% -0.81% -0.90% 2.73% 3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:26:00+00 2009-09-26 06:17:00+00 3.18% -1.01% 1.36% -0.88% 1.09% 0.80% -2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:27:00+00 2009-09-26 06:19:00+00 1.44% 0.03% 2.16% -0.81% -0.90% 2.73% 3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:27:00+00 2009-09-26 06:17:00+00 3.18% -1.01% 1.36% -0.88% 1.09% 0.80% -2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:28:00+00 2009-09-26 06:19:00+00 1.44% 0.03% 2.16% -0.81% -0.90% 2.73% 3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:28:00+00 2009-09-26 06:19:00+00 1.44% 0.03% 2.16% -0.81% -0.90% 2.73% 3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:29:00+00 2009-09-26 06:27:00+00 3.80% 1.93% 0.42% 0.00% 0.00% 2.06% -5.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:29:00+00 2009-09-26 06:19:00+00 1.44% 0.03% 2.16% -0.81% -0.90% 2.73% 3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:30:00+00 2009-09-26 06:27:00+00 3.80% 1.93% 0.42% 0.00% 0.00% 2.06% -5.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:30:00+00 2009-09-26 06:27:00+00 3.80% 1.93% 0.42% 3.21% -0.09% 2.06% -5.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:31:00+00 2009-09-26 06:27:00+00 3.80% 1.93% 0.42% 3.21% -0.09% 2.06% -5.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:32:00+00 2009-09-26 06:27:00+00 3.80% 1.93% 0.42% 3.21% -0.09% 2.06% -5.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:33:00+00 2009-09-26 06:31:00+00 -2.44% 1.91% 1.44% 0.00% 0.00% 2.80% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:33:00+00 2009-09-26 06:27:00+00 3.80% 1.93% 0.42% 3.21% -0.09% 2.06% -5.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:34:00+00 2009-09-26 06:31:00+00 -2.44% 1.91% 1.44% 0.00% 0.00% 2.80% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:34:00+00 2009-09-26 06:27:00+00 3.80% 1.93% 0.42% 3.21% -0.09% 2.06% -5.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:35:00+00 2009-09-26 06:31:00+00 -2.44% 1.91% 1.44% 0.00% 0.00% 2.80% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:35:00+00 2009-09-26 06:27:00+00 3.80% 1.93% 0.42% 3.21% -0.09% 2.06% -5.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:36:00+00 2009-09-26 06:31:00+00 -2.44% 1.91% 1.44% 0.00% 0.00% 2.80% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:36:00+00 2009-09-26 06:27:00+00 3.80% 1.93% 0.42% 3.21% -0.09% 2.06% -5.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:37:00+00 2009-09-26 06:31:00+00 -2.44% 1.91% 1.44% 0.00% 0.00% 2.80% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:37:00+00 2009-09-26 06:27:00+00 3.80% 1.93% 0.42% 3.21% -0.09% 2.06% -5.66% -2.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:38:00+00 2009-09-26 06:31:00+00 -2.44% 1.91% 1.44% 0.00% 0.00% 2.80% 2.35% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:38:00+00 2009-09-26 06:31:00+00 -2.44% 1.91% 1.44% 0.00% 0.00% 2.80% 2.35% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:39:00+00 2009-09-26 06:37:00+00 -3.77% -0.42% 1.82% 0.00% 0.00% 2.45% 3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:39:00+00 2009-09-26 06:31:00+00 -2.44% 1.91% 1.44% 0.02% -0.62% 2.80% 2.35% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:40:00+00 2009-09-26 06:37:00+00 -3.77% -0.42% 1.82% -0.39% -0.99% 2.45% 3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:40:00+00 2009-09-26 06:31:00+00 -2.44% 1.91% 1.44% 0.02% -0.62% 2.80% 2.35% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:41:00+00 2009-09-26 06:37:00+00 -3.77% -0.42% 1.82% -0.39% -0.99% 2.45% 3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:41:00+00 2009-09-26 06:31:00+00 -2.44% 1.91% 1.44% 0.02% -0.62% 2.80% 2.35% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:42:00+00 2009-09-26 06:37:00+00 -3.77% -0.42% 1.82% -0.39% -0.99% 2.45% 3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:42:00+00 2009-09-26 06:37:00+00 -3.77% -0.42% 1.82% -0.39% -0.99% 2.45% 3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:43:00+00 2009-09-26 06:37:00+00 -3.77% -0.42% 1.82% -0.39% -0.99% 2.45% 3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:44:00+00 2009-09-26 06:37:00+00 -3.77% -0.42% 1.82% -0.39% -0.99% 2.45% 3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:45:00+00 2009-09-26 06:37:00+00 -3.77% -0.42% 1.82% -0.39% -0.99% 2.45% 3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:46:00+00 2009-09-26 06:37:00+00 -3.77% -0.42% 1.82% -0.39% -0.99% 2.45% 3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:47:00+00 2009-09-26 06:45:00+00 2.98% 1.38% -0.64% 0.00% 0.00% 3.12% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:47:00+00 2009-09-26 06:37:00+00 -3.77% -0.42% 1.82% -0.39% -0.99% 2.45% 3.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:48:00+00 2009-09-26 06:45:00+00 2.98% 1.38% -0.64% 0.00% 0.00% 3.12% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:48:00+00 2009-09-26 06:45:00+00 2.98% 1.38% -0.64% 0.00% 0.00% 3.12% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:49:00+00 2009-09-26 06:45:00+00 2.98% 1.38% -0.64% 0.00% 0.00% 3.12% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:50:00+00 2009-09-26 06:45:00+00 2.98% 1.38% -0.64% -0.97% -0.17% 3.12% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:51:00+00 2009-09-26 06:45:00+00 2.98% 1.38% -0.64% -0.97% -0.17% 3.12% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:52:00+00 2009-09-26 06:45:00+00 2.98% 1.38% -0.64% -0.97% -0.17% 3.12% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:53:00+00 2009-09-26 06:45:00+00 2.98% 1.38% -0.64% -0.97% -0.17% 3.12% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:54:00+00 2009-09-26 06:45:00+00 2.98% 1.38% -0.64% -0.97% -0.17% 3.12% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:55:00+00 2009-09-26 06:45:00+00 2.98% 1.38% -0.64% -0.97% -0.17% 3.12% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 06:56:00+00 2009-09-26 06:58:00+00 3.45% 2.03% -0.83% -0.51% -0.13% 0.79% -1.96% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:02:00+00 2009-09-26 06:58:00+00 3.45% 2.03% -0.83% -0.51% -0.13% 0.79% -1.96% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:03:00+00 2009-09-26 06:58:00+00 3.45% 2.03% -0.83% -0.51% -0.13% 0.79% -1.96% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:04:00+00 2009-09-26 06:58:00+00 3.45% 2.03% -0.83% -0.51% -0.13% 0.79% -1.96% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:05:00+00 2009-09-26 06:58:00+00 3.45% 2.03% -0.83% -0.51% -0.13% 0.79% -1.96% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:06:00+00 2009-09-26 06:58:00+00 3.45% 2.03% -0.83% -0.51% -0.13% 0.79% -1.96% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:07:00+00 2009-09-26 06:58:00+00 3.45% 2.03% -0.83% -0.51% -0.13% 0.79% -1.96% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:08:00+00 2009-09-26 06:58:00+00 3.45% 2.03% -0.83% -0.51% -0.13% 0.79% -1.96% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:09:00+00 2009-09-26 07:03:00+00 -0.63% -0.57% -1.32% 0.97% 2.29% 3.23% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:13:00+00 2009-09-26 07:03:00+00 -0.63% -0.57% -1.32% 0.97% 2.29% 3.23% 2.57% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:14:00+00 2009-09-26 07:34:00+00 -2.72% -0.59% 0.18% -0.16% 1.42% -1.74% 7.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:43:00+00 2009-09-26 07:41:00+00 0.00% 0.05% 1.06% 0.00% 0.00% 3.52% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:43:00+00 2009-09-26 07:34:00+00 -2.72% -0.59% 0.18% -0.16% 1.42% -1.74% 7.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:44:00+00 2009-09-26 07:41:00+00 0.00% 0.05% 1.06% 0.00% 0.00% 3.52% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:44:00+00 2009-09-26 07:34:00+00 -2.72% -0.59% 0.18% -0.16% 1.42% -1.74% 7.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:45:00+00 2009-09-26 07:41:00+00 0.00% 0.05% 1.06% 0.00% 0.00% 3.52% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:45:00+00 2009-09-26 07:41:00+00 0.00% 0.05% 1.06% 0.00% 0.00% 3.52% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:46:00+00 2009-09-26 07:41:00+00 0.00% 0.05% 1.06% 0.00% 0.00% 3.52% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:47:00+00 2009-09-26 07:41:00+00 0.00% 0.05% 1.06% 0.00% 0.00% 3.52% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:48:00+00 2009-09-26 07:41:00+00 0.00% 0.05% 1.06% 0.00% 0.00% 3.52% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:49:00+00 2009-09-26 07:41:00+00 0.00% 0.05% 1.06% 0.00% 0.00% 3.52% 3.21% -1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:50:00+00 2009-09-26 07:41:00+00 0.00% 0.05% 1.06% -0.56% 2.14% 3.52% 3.21% -1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:51:00+00 2009-09-26 07:41:00+00 0.00% 0.05% 1.06% -0.56% 2.14% 3.52% 3.21% -1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 07:52:00+00 2009-09-26 08:34:00+00 -4.49% 1.52% -0.63% 1.86% 1.99% 2.48% 2.12% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 08:41:00+00 2009-09-26 08:34:00+00 -4.49% 1.52% -0.63% 1.86% 1.99% 2.48% 2.12% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 08:42:00+00 2009-09-26 08:34:00+00 -4.49% 1.52% -0.63% 1.86% 1.99% 2.48% 2.12% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 08:43:00+00 2009-09-26 08:34:00+00 -4.49% 1.52% -0.63% 1.86% 1.99% 2.48% 2.12% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 08:44:00+00 2009-09-26 08:34:00+00 -4.49% 1.52% -0.63% 1.86% 1.99% 2.48% 2.12% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 08:45:00+00 2009-09-26 09:48:00+00 -1.01% -0.47% 2.34% -1.07% 1.03% 1.98% 11.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:50:00+00 2009-09-26 09:49:00+00 0.00% 0.82% 1.37% 2.07% -0.04% 0.00% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:50:00+00 2009-09-26 09:48:00+00 -1.01% -0.47% 2.34% -1.07% 1.03% 1.98% 11.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:51:00+00 2009-09-26 09:49:00+00 1.73% 0.82% 1.37% 2.07% -0.04% -0.26% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:51:00+00 2009-09-26 09:48:00+00 -1.01% -0.47% 2.34% -1.07% 1.03% 1.98% 11.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:52:00+00 2009-09-26 09:49:00+00 1.73% 0.82% 1.37% 2.07% -0.04% -0.26% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:52:00+00 2009-09-26 09:48:00+00 -1.01% -0.47% 2.34% -1.07% 1.03% 1.98% 11.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:53:00+00 2009-09-26 09:49:00+00 1.73% 0.82% 1.37% 2.07% -0.04% -0.26% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:53:00+00 2009-09-26 09:48:00+00 -1.01% -0.47% 2.34% -1.07% 1.03% 1.98% 11.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:54:00+00 2009-09-26 09:49:00+00 1.73% 0.82% 1.37% 2.07% -0.04% -0.26% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:54:00+00 2009-09-26 09:48:00+00 -1.01% -0.47% 2.34% -1.07% 1.03% 1.98% 11.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:55:00+00 2009-09-26 09:49:00+00 1.73% 0.82% 1.37% 2.07% -0.04% -0.26% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:55:00+00 2009-09-26 09:48:00+00 -1.01% -0.47% 2.34% -1.07% 1.03% 1.98% 11.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:56:00+00 2009-09-26 09:49:00+00 1.73% 0.82% 1.37% 2.07% -0.04% -0.26% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:56:00+00 2009-09-26 09:54:00+00 -0.79% 1.29% 1.21% 0.00% 0.00% 2.14% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:56:00+00 2009-09-26 09:48:00+00 -1.01% -0.47% 2.34% -1.07% 1.03% 1.98% 11.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:57:00+00 2009-09-26 09:49:00+00 1.73% 0.82% 1.37% 2.07% -0.04% -0.26% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:57:00+00 2009-09-26 09:54:00+00 -0.79% 1.29% 1.21% 0.00% 0.00% 2.14% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:57:00+00 2009-09-26 09:48:00+00 -1.01% -0.47% 2.34% -1.07% 1.03% 1.98% 11.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:58:00+00 2009-09-26 09:49:00+00 1.73% 0.82% 1.37% 2.07% -0.04% -0.26% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:58:00+00 2009-09-26 09:54:00+00 -0.79% 1.29% 1.21% 0.00% 0.00% 2.14% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:58:00+00 2009-09-26 09:56:00+00 5.07% 2.49% 1.26% 0.00% 0.00% 2.94% 4.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:58:00+00 2009-09-26 09:48:00+00 -1.01% -0.47% 2.34% -1.07% 1.03% 1.98% 11.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:59:00+00 2009-09-26 09:49:00+00 1.73% 0.82% 1.37% 2.07% -0.04% -0.26% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:59:00+00 2009-09-26 09:54:00+00 -0.79% 1.29% 1.21% 0.00% 0.00% 2.14% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:59:00+00 2009-09-26 09:56:00+00 5.07% 2.49% 1.26% 0.00% 0.00% 2.94% 4.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 09:59:00+00 2009-09-26 09:49:00+00 1.27% 0.31% 1.41% 1.94% 0.31% -0.18% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:00:00+00 2009-09-26 09:54:00+00 -1.24% 0.78% 1.25% 0.00% 0.00% 2.22% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:00:00+00 2009-09-26 09:56:00+00 4.59% 1.98% 1.30% 0.00% 0.00% 3.03% 3.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:00:00+00 2009-09-26 09:54:00+00 -1.22% 0.78% 1.25% -0.16% -0.19% 2.24% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:01:00+00 2009-09-26 09:56:00+00 4.61% 1.98% 1.30% 0.97% 0.03% 3.05% 3.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:01:00+00 2009-09-26 09:54:00+00 -1.22% 0.78% 1.25% -0.16% -0.19% 2.24% 3.06% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:02:00+00 2009-09-26 09:56:00+00 4.61% 1.98% 1.30% 0.97% 0.03% 3.05% 3.96% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:02:00+00 2009-09-26 09:54:00+00 -1.22% 0.78% 1.25% -0.16% -0.19% 2.24% 3.06% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:03:00+00 2009-09-26 09:56:00+00 4.61% 1.98% 1.30% 0.97% 0.03% 3.05% 3.96% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:03:00+00 2009-09-26 09:54:00+00 -1.22% 0.78% 1.25% -0.16% -0.19% 2.24% 3.06% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:04:00+00 2009-09-26 09:56:00+00 4.61% 1.98% 1.30% 0.97% 0.03% 3.05% 3.96% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:04:00+00 2009-09-26 09:54:00+00 -1.22% 0.78% 1.25% -0.16% -0.19% 2.24% 3.06% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:05:00+00 2009-09-26 09:56:00+00 4.61% 1.98% 1.30% 0.97% 0.03% 3.05% 3.96% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:05:00+00 2009-09-26 09:56:00+00 4.61% 1.98% 1.30% 0.97% 0.03% 3.05% 3.96% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:06:00+00 2009-09-26 09:56:00+00 4.61% 1.98% 1.30% 0.97% 0.03% 3.05% 3.96% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:07:00+00 2009-09-26 10:19:00+00 0.00% 2.63% 2.26% 0.00% 0.00% 0.00% 4.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:20:00+00 2009-09-26 10:19:00+00 0.04% 2.63% 2.26% -1.36% 0.18% 1.80% 4.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:21:00+00 2009-09-26 10:19:00+00 0.04% 2.63% 2.26% -1.36% 0.18% 1.80% 4.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:22:00+00 2009-09-26 10:19:00+00 0.04% 2.63% 2.26% -1.36% 0.18% 1.80% 4.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:23:00+00 2009-09-26 10:19:00+00 0.04% 2.63% 2.26% -1.36% 0.18% 1.80% 4.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:24:00+00 2009-09-26 10:19:00+00 0.04% 2.63% 2.26% -1.36% 0.18% 1.80% 4.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:25:00+00 2009-09-26 10:18:00+00 1.92% 1.87% -0.09% -1.39% 2.09% 1.07% 2.67% 2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:26:00+00 2009-09-26 10:19:00+00 0.04% 2.63% 2.26% -1.36% 0.18% 1.80% 4.14% 2.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:26:00+00 2009-09-26 10:18:00+00 1.92% 1.87% -0.09% -1.39% 2.09% 1.07% 2.67% 2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:27:00+00 2009-09-26 10:19:00+00 0.04% 2.63% 2.26% -1.36% 0.18% 1.80% 4.14% 2.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:27:00+00 2009-09-26 10:18:00+00 1.92% 1.87% -0.09% -1.39% 2.09% 1.07% 2.67% 2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:28:00+00 2009-09-26 10:19:00+00 0.04% 2.63% 2.26% -1.36% 0.18% 1.80% 4.14% 2.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:28:00+00 2009-09-26 10:18:00+00 1.92% 1.87% -0.09% -1.39% 2.09% 1.07% 2.67% 2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:29:00+00 2009-09-26 10:19:00+00 0.04% 2.63% 2.26% -1.36% 0.18% 1.80% 4.14% 2.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:29:00+00 2009-09-26 10:19:00+00 0.04% 2.63% 2.26% -1.36% 0.18% 1.80% 4.14% 2.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:30:00+00 2009-09-26 10:25:00+00 -0.37% -0.81% 1.03% 2.60% -1.27% 3.15% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:31:00+00 2009-09-26 10:25:00+00 -0.37% -0.81% 1.03% 2.60% -1.27% 3.15% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:32:00+00 2009-09-26 10:25:00+00 -0.37% -0.81% 1.03% 2.60% -1.27% 3.15% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:33:00+00 2009-09-26 10:25:00+00 -0.37% -0.81% 1.03% 2.60% -1.27% 3.15% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:34:00+00 2009-09-26 10:25:00+00 -0.37% -0.81% 1.03% 2.60% -1.27% 3.15% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:35:00+00 2009-09-26 10:25:00+00 -0.37% -0.81% 1.03% 2.60% -1.27% 3.15% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:36:00+00 2009-09-26 10:32:00+00 -1.28% 0.11% 1.08% 0.42% -0.18% 2.04% -4.61% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:43:00+00 2009-09-26 10:41:00+00 -0.90% 2.10% -1.02% 2.14% 0.00% 2.27% 0.63% 3.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:50:00+00 2009-09-26 10:41:00+00 -0.90% 2.10% -1.02% 2.14% -0.14% 2.27% 0.63% 3.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:51:00+00 2009-09-26 10:46:00+00 -0.48% 2.46% -1.09% -0.78% 1.75% 1.20% 0.60% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:51:00+00 2009-09-26 10:41:00+00 -0.90% 2.10% -1.02% 2.14% -0.14% 2.27% 0.63% 3.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:52:00+00 2009-09-26 10:46:00+00 -0.48% 2.46% -1.09% -0.78% 1.75% 1.20% 0.60% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:52:00+00 2009-09-26 10:46:00+00 -0.48% 2.46% -1.09% -0.78% 1.75% 1.20% 0.60% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:53:00+00 2009-09-26 10:46:00+00 -0.48% 2.46% -1.09% -0.78% 1.75% 1.20% 0.60% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:54:00+00 2009-09-26 10:46:00+00 -0.48% 2.46% -1.09% -0.78% 1.75% 1.20% 0.60% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:55:00+00 2009-09-26 10:46:00+00 -0.48% 2.46% -1.09% -0.78% 1.75% 1.20% 0.60% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:56:00+00 2009-09-26 10:46:00+00 -0.48% 2.46% -1.09% -0.78% 1.75% 1.20% 0.60% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 10:57:00+00 2009-09-26 11:00:00+00 -1.01% 2.79% 1.29% 2.42% 0.38% 1.09% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:10:00+00 2009-09-26 11:00:00+00 -1.01% 2.79% 1.29% 2.42% 0.38% 1.09% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:11:00+00 2009-09-26 11:12:00+00 2.18% -1.11% -0.78% -0.22% 1.39% 2.38% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:20:00+00 2009-09-26 11:18:00+00 1.71% 1.32% 1.21% 0.00% 0.00% 2.32% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:20:00+00 2009-09-26 11:12:00+00 2.18% -1.11% -0.78% -0.22% 1.39% 2.38% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:21:00+00 2009-09-26 11:18:00+00 1.71% 1.32% 1.21% 0.04% 0.20% 2.32% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:21:00+00 2009-09-26 11:12:00+00 2.18% -1.11% -0.78% -0.22% 1.39% 2.38% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:22:00+00 2009-09-26 11:18:00+00 1.71% 1.32% 1.21% 0.04% 0.20% 2.32% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:22:00+00 2009-09-26 11:12:00+00 2.18% -1.11% -0.78% -0.22% 1.39% 2.38% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:23:00+00 2009-09-26 11:14:00+00 1.11% 1.23% 1.48% -2.42% 0.17% 3.64% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:23:00+00 2009-09-26 11:18:00+00 1.71% 1.32% 1.21% 0.04% 0.20% 2.32% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:23:00+00 2009-09-26 11:14:00+00 1.11% 1.23% 1.48% -2.42% 0.17% 3.64% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:24:00+00 2009-09-26 11:18:00+00 1.71% 1.32% 1.21% 0.04% 0.20% 2.32% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:24:00+00 2009-09-26 11:14:00+00 1.11% 1.23% 1.48% -2.42% 0.17% 3.64% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.30% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:25:00+00 2009-09-26 11:18:00+00 1.71% 1.32% 1.21% 0.04% 0.20% 2.32% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:25:00+00 2009-09-26 11:18:00+00 1.71% 1.32% 1.21% 0.04% 0.20% 2.32% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:26:00+00 2009-09-26 11:18:00+00 1.71% 1.32% 1.21% 0.04% 0.20% 2.32% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:27:00+00 2009-09-26 11:18:00+00 1.71% 1.32% 1.21% 0.04% 0.20% 2.32% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:28:00+00 2009-09-26 11:18:00+00 1.71% 1.32% 1.21% 0.04% 0.20% 2.32% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:29:00+00 2009-09-26 11:42:00+00 2.43% -1.05% 0.26% -0.32% 2.10% -1.27% 4.30% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:51:00+00 2009-09-26 11:42:00+00 2.43% -1.05% 0.26% -0.32% 2.10% -1.27% 4.30% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:52:00+00 2009-09-26 11:42:00+00 2.43% -1.05% 0.26% -0.32% 2.10% -1.27% 4.30% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 11:53:00+00 2009-09-26 11:52:00+00 3.22% -2.77% -0.16% 1.51% 2.20% 2.88% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:00:00+00 2009-09-26 11:52:00+00 3.13% -2.77% -0.15% 1.51% 2.20% 2.89% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:02:00+00 2009-09-26 11:52:00+00 3.13% -2.77% -0.15% 1.51% 2.20% 2.89% -1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:03:00+00 2009-09-26 12:21:00+00 -0.52% -0.88% 1.83% 0.00% 0.00% 3.16% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:23:00+00 2009-09-26 12:21:00+00 -0.52% -0.88% 1.83% 0.00% 0.00% 3.16% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:24:00+00 2009-09-26 12:21:00+00 -0.52% -0.88% 1.83% 0.00% 0.00% 3.16% 3.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:25:00+00 2009-09-26 12:18:00+00 3.98% -0.88% -1.31% 0.45% -0.30% -1.01% 3.58% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:26:00+00 2009-09-26 12:21:00+00 -0.52% -0.88% 1.83% 0.00% 0.00% 3.16% 3.67% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:26:00+00 2009-09-26 12:18:00+00 3.98% -0.88% -1.31% 0.45% -0.30% -1.01% 3.58% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:27:00+00 2009-09-26 12:21:00+00 -0.52% -0.88% 1.83% 0.00% 0.00% 3.16% 3.67% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:27:00+00 2009-09-26 12:18:00+00 3.98% -0.88% -1.31% 0.45% -0.30% -1.01% 3.58% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:28:00+00 2009-09-26 12:21:00+00 -0.52% -0.88% 1.83% 0.00% 0.00% 3.16% 3.67% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:28:00+00 2009-09-26 12:18:00+00 3.98% -0.88% -1.31% 0.45% -0.30% -1.01% 3.58% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:29:00+00 2009-09-26 12:21:00+00 -0.52% -0.88% 1.83% 0.00% 0.00% 3.16% 3.67% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:29:00+00 2009-09-26 12:21:00+00 -0.52% -0.88% 1.83% 0.00% 0.00% 3.16% 3.67% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:30:00+00 2009-09-26 12:21:00+00 -0.52% -0.88% 1.83% -3.02% 0.52% 3.16% 3.67% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:31:00+00 2009-09-26 12:21:00+00 -0.52% -0.88% 1.83% -3.02% 0.52% 3.16% 3.67% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:32:00+00 2009-09-26 12:32:00+00 2.26% -0.64% -0.23% 1.25% 1.00% -0.06% 3.23% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:43:00+00 2009-09-26 12:40:00+00 -0.94% -0.49% 1.00% -0.52% 1.26% -0.06% -2.84% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:50:00+00 2009-09-26 12:47:00+00 -1.60% -2.62% 1.16% 2.09% 1.17% 0.56% -4.19% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:50:00+00 2009-09-26 12:40:00+00 -0.94% -0.49% 1.00% -0.52% 1.26% -0.06% -2.84% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:51:00+00 2009-09-26 12:47:00+00 -1.60% -2.62% 1.16% 2.09% 1.17% 0.56% -4.19% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:51:00+00 2009-09-26 12:47:00+00 -1.60% -2.62% 1.16% 2.09% 1.17% 0.56% -4.19% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:52:00+00 2009-09-26 12:47:00+00 -1.60% -2.62% 1.16% 2.09% 1.17% 0.56% -4.19% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:53:00+00 2009-09-26 12:47:00+00 -1.60% -2.62% 1.16% 2.09% 1.17% 0.56% -4.19% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:54:00+00 2009-09-26 12:47:00+00 -1.60% -2.62% 1.16% 2.09% 1.17% 0.56% -4.19% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:55:00+00 2009-09-26 12:47:00+00 -1.60% -2.62% 1.16% 2.09% 1.17% 0.56% -4.19% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:56:00+00 2009-09-26 12:47:00+00 -1.60% -2.62% 1.16% 2.09% 1.17% 0.56% -4.19% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:57:00+00 2009-09-26 12:47:00+00 -1.60% -2.62% 1.16% 2.09% 1.17% 0.56% -4.19% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 12:58:00+00 2009-09-26 13:01:00+00 3.68% 1.75% -0.17% 0.00% 0.00% -1.76% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:04:00+00 2009-09-26 13:01:00+00 3.68% 1.75% -0.17% 0.00% 0.00% -1.76% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:05:00+00 2009-09-26 13:01:00+00 3.68% 1.75% -0.17% 0.00% 0.00% -1.76% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:06:00+00 2009-09-26 13:01:00+00 3.68% 1.75% -0.17% 0.00% 0.00% -1.76% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:07:00+00 2009-09-26 13:01:00+00 3.68% 1.75% -0.17% 0.00% 0.00% -1.76% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:08:00+00 2009-09-26 13:01:00+00 3.68% 1.75% -0.17% 0.00% 0.00% -1.76% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:09:00+00 2009-09-26 13:01:00+00 3.68% 1.75% -0.17% 2.56% 2.47% -1.76% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:10:00+00 2009-09-26 13:01:00+00 3.68% 1.75% -0.17% 2.56% 2.47% -1.76% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:11:00+00 2009-09-26 13:09:00+00 2.27% 3.04% 1.12% -1.77% -1.20% -0.84% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:11:00+00 2009-09-26 13:01:00+00 3.68% 1.75% -0.17% 2.56% 2.47% -1.76% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:12:00+00 2009-09-26 13:09:00+00 2.27% 3.04% 1.12% -1.77% -1.20% -0.84% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:12:00+00 2009-09-26 13:09:00+00 2.27% 3.04% 1.12% -1.77% -1.20% -0.84% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:13:00+00 2009-09-26 13:09:00+00 2.27% 3.04% 1.12% -1.77% -1.20% -0.84% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:14:00+00 2009-09-26 13:09:00+00 2.27% 3.04% 1.12% -1.77% -1.20% -0.84% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:15:00+00 2009-09-26 13:09:00+00 2.27% 3.04% 1.12% -1.77% -1.20% -0.84% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:16:00+00 2009-09-26 13:09:00+00 2.27% 3.04% 1.12% -1.77% -1.20% -0.84% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:17:00+00 2009-09-26 13:09:00+00 2.27% 3.04% 1.12% -1.77% -1.20% -0.84% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:18:00+00 2009-09-26 13:09:00+00 2.27% 3.04% 1.12% -1.77% -1.20% -0.84% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:19:00+00 2009-09-26 13:09:00+00 2.27% 3.04% 1.12% -1.77% -1.20% -0.84% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:20:00+00 2009-09-26 13:15:00+00 0.15% 2.15% 1.21% 1.72% -0.09% -1.09% -5.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:20:00+00 2009-09-26 13:15:00+00 0.15% 2.15% 1.21% 1.72% -0.09% -1.09% -5.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:21:00+00 2009-09-26 13:15:00+00 0.15% 2.15% 1.21% 1.72% -0.09% -1.09% -5.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:22:00+00 2009-09-26 13:15:00+00 0.15% 2.15% 1.21% 1.72% -0.09% -1.09% -5.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:23:00+00 2009-09-26 13:15:00+00 0.15% 2.15% 1.21% 1.72% -0.09% -1.09% -5.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:24:00+00 2009-09-26 13:15:00+00 0.15% 2.15% 1.21% 1.72% -0.09% -1.09% -5.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:25:00+00 2009-09-26 13:15:00+00 0.15% 2.15% 1.21% 1.72% -0.09% -1.09% -5.62% -2.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:26:00+00 2009-09-26 13:30:00+00 1.41% 1.41% 1.31% 1.91% -0.17% -2.19% 3.87% -1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:40:00+00 2009-09-26 13:30:00+00 1.41% 1.41% 1.31% 1.91% -0.17% -2.19% 3.87% -1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:41:00+00 2009-09-26 13:45:00+00 2.13% 2.42% -0.86% 1.87% 0.27% 0.77% -0.81% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:50:00+00 2009-09-26 13:47:00+00 -0.80% 3.80% 1.51% 2.84% 0.97% 0.08% -2.64% -1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:50:00+00 2009-09-26 13:45:00+00 2.13% 2.42% -0.86% 1.87% 0.27% 0.77% -0.81% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:51:00+00 2009-09-26 13:47:00+00 -0.80% 3.80% 1.51% 2.84% 0.97% 0.08% -2.64% -1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:51:00+00 2009-09-26 13:45:00+00 2.13% 2.42% -0.86% 1.87% 0.27% 0.77% -0.81% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:52:00+00 2009-09-26 13:47:00+00 -0.80% 3.80% 1.51% 2.84% 0.97% 0.08% -2.64% -1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:52:00+00 2009-09-26 13:45:00+00 2.13% 2.42% -0.86% 1.87% 0.27% 0.77% -0.81% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:53:00+00 2009-09-26 13:47:00+00 -0.80% 3.80% 1.51% 2.84% 0.97% 0.08% -2.64% -1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:53:00+00 2009-09-26 13:45:00+00 2.13% 2.42% -0.86% 1.87% 0.27% 0.77% -0.81% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:54:00+00 2009-09-26 13:47:00+00 -0.80% 3.80% 1.51% 2.84% 0.97% 0.08% -2.64% -1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:54:00+00 2009-09-26 13:45:00+00 2.13% 2.42% -0.86% 1.87% 0.27% 0.77% -0.81% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:55:00+00 2009-09-26 13:47:00+00 -0.80% 3.80% 1.51% 2.84% 0.97% 0.08% -2.64% -1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:55:00+00 2009-09-26 13:52:00+00 2.74% 1.88% -0.51% 0.00% 0.00% 0.27% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:55:00+00 2009-09-26 13:45:00+00 2.13% 2.42% -0.86% 1.87% 0.27% 0.77% -0.81% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:56:00+00 2009-09-26 13:47:00+00 -0.80% 3.80% 1.51% 2.84% 0.97% 0.08% -2.64% -1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:56:00+00 2009-09-26 13:52:00+00 2.74% 1.88% -0.51% 0.00% 0.00% 0.27% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:56:00+00 2009-09-26 13:47:00+00 -0.80% 3.80% 1.51% 2.84% 0.97% 0.08% -2.64% -1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:57:00+00 2009-09-26 13:52:00+00 2.74% 1.88% -0.51% 0.00% 0.00% 0.27% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:57:00+00 2009-09-26 13:47:00+00 -0.80% 3.80% 1.51% 2.84% 0.97% 0.08% -2.64% -1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:58:00+00 2009-09-26 13:52:00+00 2.74% 1.88% -0.51% 0.00% 0.00% 0.27% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:58:00+00 2009-09-26 13:52:00+00 2.74% 1.88% -0.51% 0.00% 0.00% 0.27% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 13:59:00+00 2009-09-26 13:52:00+00 2.07% 1.29% -0.45% 2.63% -0.76% 0.45% 6.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:01:00+00 2009-09-26 13:52:00+00 2.07% 1.29% -0.45% 2.63% -0.76% 0.45% 6.05% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:02:00+00 2009-09-26 13:52:00+00 2.07% 1.29% -0.45% 2.63% -0.76% 0.45% 6.05% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:03:00+00 2009-09-26 14:14:00+00 2.53% 3.67% -1.91% 0.00% 0.00% 2.32% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:16:00+00 2009-09-26 14:14:00+00 2.53% 3.67% -1.91% 0.00% 0.00% 2.32% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:17:00+00 2009-09-26 14:14:00+00 2.53% 3.67% -1.91% 0.00% 0.00% 2.32% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:18:00+00 2009-09-26 14:14:00+00 2.53% 3.67% -1.91% 0.00% 0.00% 2.32% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:19:00+00 2009-09-26 14:14:00+00 2.53% 3.67% -1.91% 0.00% 0.00% 2.32% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:20:00+00 2009-09-26 14:14:00+00 2.53% 3.67% -1.91% 0.82% -0.81% 2.32% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:21:00+00 2009-09-26 14:14:00+00 2.53% 3.67% -1.91% 0.82% -0.81% 2.32% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:22:00+00 2009-09-26 14:14:00+00 2.53% 3.67% -1.91% 0.82% -0.81% 2.32% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:23:00+00 2009-09-26 14:14:00+00 2.53% 3.67% -1.91% 0.82% -0.81% 2.32% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:24:00+00 2009-09-26 14:14:00+00 2.53% 3.67% -1.91% 0.82% -0.81% 2.32% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:25:00+00 2009-09-26 14:22:00+00 2.25% 0.85% -0.70% 3.13% 0.64% 2.95% 2.35% -1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:30:00+00 2009-09-26 14:22:00+00 2.25% 0.85% -0.70% 3.13% 0.64% 2.95% 2.35% -1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:31:00+00 2009-09-26 14:22:00+00 2.25% 0.85% -0.70% 3.13% 0.64% 2.95% 2.35% -1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:32:00+00 2009-09-26 14:22:00+00 2.25% 0.85% -0.70% 3.13% 0.64% 2.95% 2.35% -1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:33:00+00 2009-09-26 14:41:00+00 2.21% -0.17% -0.34% 0.55% 2.36% 2.47% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:50:00+00 2009-09-26 14:46:00+00 -1.24% 0.45% 1.57% -0.37% 1.47% 1.77% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:50:00+00 2009-09-26 14:41:00+00 2.21% -0.17% -0.34% 0.55% 2.36% 2.47% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:51:00+00 2009-09-26 14:46:00+00 -1.24% 0.45% 1.57% -0.37% 1.47% 1.77% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:51:00+00 2009-09-26 14:41:00+00 2.21% -0.17% -0.34% 0.55% 2.36% 2.47% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:52:00+00 2009-09-26 14:46:00+00 -1.24% 0.45% 1.57% -0.37% 1.47% 1.77% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:52:00+00 2009-09-26 14:46:00+00 -1.24% 0.45% 1.57% -0.37% 1.47% 1.77% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:53:00+00 2009-09-26 14:46:00+00 -1.24% 0.45% 1.57% -0.37% 1.47% 1.77% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:54:00+00 2009-09-26 14:46:00+00 -1.24% 0.45% 1.57% -0.37% 1.47% 1.77% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:55:00+00 2009-09-26 14:46:00+00 -1.24% 0.45% 1.57% -0.37% 1.47% 1.77% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:56:00+00 2009-09-26 14:46:00+00 -1.24% 0.45% 1.57% -0.37% 1.47% 1.77% 2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 14:57:00+00 2009-09-26 15:28:00+00 -0.38% -0.24% 1.43% 1.90% 1.64% -1.09% 0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:31:00+00 2009-09-26 15:28:00+00 -0.38% -0.24% 1.43% 1.90% 1.64% -1.09% 0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:32:00+00 2009-09-26 15:28:00+00 -0.38% -0.24% 1.43% 1.90% 1.64% -1.09% 0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:33:00+00 2009-09-26 15:28:00+00 -0.38% -0.24% 1.43% 1.90% 1.64% -1.09% 0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:34:00+00 2009-09-26 15:28:00+00 -0.38% -0.24% 1.43% 1.90% 1.64% -1.09% 0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:35:00+00 2009-09-26 15:28:00+00 -0.38% -0.24% 1.43% 1.90% 1.64% -1.09% 0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:36:00+00 2009-09-26 15:28:00+00 -0.38% -0.24% 1.43% 1.90% 1.64% -1.09% 0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:37:00+00 2009-09-26 15:28:00+00 -0.38% -0.24% 1.43% 1.90% 1.64% -1.09% 0.51% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:38:00+00 2009-09-26 15:28:00+00 -0.38% -0.24% 1.43% 1.90% 1.64% -1.09% 0.51% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:39:00+00 2009-09-26 15:33:00+00 -0.29% 0.22% -1.26% 2.83% 2.20% -1.22% 3.33% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:40:00+00 2009-09-26 15:33:00+00 -0.29% 0.22% -1.26% 2.83% 2.20% -1.22% 3.33% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:41:00+00 2009-09-26 15:33:00+00 -0.29% 0.22% -1.26% 2.83% 2.20% -1.22% 3.33% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:42:00+00 2009-09-26 15:33:00+00 -0.29% 0.22% -1.26% 2.83% 2.20% -1.22% 3.33% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:43:00+00 2009-09-26 15:33:00+00 -0.29% 0.22% -1.26% 2.83% 2.20% -1.22% 3.33% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:44:00+00 2009-09-26 15:50:00+00 2.33% 1.96% 1.14% 0.00% 0.00% 0.07% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:53:00+00 2009-09-26 15:50:00+00 2.33% 1.96% 1.14% 0.00% 0.00% 0.07% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:54:00+00 2009-09-26 15:50:00+00 2.33% 1.96% 1.14% 0.00% 0.00% 0.07% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:55:00+00 2009-09-26 15:50:00+00 2.33% 1.96% 1.14% 0.00% 0.00% 0.07% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:56:00+00 2009-09-26 15:50:00+00 2.33% 1.96% 1.14% 0.00% 0.00% 0.07% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:57:00+00 2009-09-26 15:50:00+00 2.33% 1.96% 1.14% 0.00% 0.00% 0.07% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:58:00+00 2009-09-26 15:50:00+00 2.33% 1.96% 1.14% 0.00% 0.00% 0.07% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 15:59:00+00 2009-09-26 16:33:00+00 2.31% -0.81% 0.77% -3.12% -0.19% 2.97% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 16:43:00+00 2009-09-26 16:33:00+00 2.31% -0.81% 0.77% -3.12% -0.19% 2.97% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 16:44:00+00 2009-09-26 17:03:00+00 -1.49% -0.67% 0.79% 1.73% -1.25% 0.29% -0.86% 3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:14:00+00 2009-09-26 17:07:00+00 1.21% -0.26% -0.52% 0.83% 1.39% 2.34% -3.19% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:14:00+00 2009-09-26 17:07:00+00 1.21% -0.26% -0.52% 0.83% 1.39% 2.34% -3.19% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:15:00+00 2009-09-26 17:07:00+00 1.21% -0.26% -0.52% 0.83% 1.39% 2.34% -3.19% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:16:00+00 2009-09-26 17:07:00+00 1.21% -0.26% -0.52% 0.83% 1.39% 2.34% -3.19% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:17:00+00 2009-09-26 17:07:00+00 1.21% -0.26% -0.52% 0.83% 1.39% 2.34% -3.19% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:18:00+00 2009-09-26 17:12:00+00 2.05% -0.48% 2.61% 0.98% 1.20% 0.41% -6.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:21:00+00 2009-09-26 17:12:00+00 2.05% -0.48% 2.61% 0.98% 1.20% 0.41% -6.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:22:00+00 2009-09-26 17:12:00+00 2.05% -0.48% 2.61% 0.98% 1.20% 0.41% -6.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:23:00+00 2009-09-26 17:20:00+00 -1.24% 1.36% -0.05% 1.71% 1.80% 2.58% -4.09% -0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:31:00+00 2009-09-26 17:23:00+00 -0.62% 1.22% 1.00% 2.86% 0.06% 2.12% -0.69% -1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:31:00+00 2009-09-26 17:27:00+00 2.84% 1.17% 1.73% 1.88% 0.63% 1.20% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:31:00+00 2009-09-26 17:23:00+00 -0.62% 1.22% 1.00% 2.86% 0.06% 2.12% -0.69% -1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:32:00+00 2009-09-26 17:27:00+00 2.84% 1.17% 1.73% 1.88% 0.63% 1.20% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:32:00+00 2009-09-26 17:23:00+00 -0.62% 1.22% 1.00% 2.86% 0.06% 2.12% -0.69% -1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:33:00+00 2009-09-26 17:27:00+00 2.84% 1.17% 1.73% 1.88% 0.63% 1.20% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:33:00+00 2009-09-26 17:23:00+00 -0.62% 1.22% 1.00% 2.86% 0.06% 2.12% -0.69% -1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:34:00+00 2009-09-26 17:27:00+00 2.84% 1.17% 1.73% 1.88% 0.63% 1.20% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:34:00+00 2009-09-26 17:31:00+00 2.27% 2.44% 1.67% 0.00% 0.00% -0.64% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:34:00+00 2009-09-26 17:27:00+00 2.84% 1.17% 1.73% 1.88% 0.63% 1.20% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:35:00+00 2009-09-26 17:31:00+00 2.27% 2.44% 1.67% 0.00% 0.00% -0.64% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:35:00+00 2009-09-26 17:27:00+00 2.84% 1.17% 1.73% 1.88% 0.63% 1.20% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:36:00+00 2009-09-26 17:31:00+00 2.27% 2.44% 1.67% 0.00% 0.00% -0.64% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:36:00+00 2009-09-26 17:27:00+00 2.84% 1.17% 1.73% 1.88% 0.63% 1.20% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:37:00+00 2009-09-26 17:31:00+00 2.27% 2.44% 1.67% 0.00% 0.00% -0.64% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:37:00+00 2009-09-26 17:27:00+00 2.84% 1.17% 1.73% 1.88% 0.63% 1.20% 0.75% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:38:00+00 2009-09-26 17:31:00+00 2.27% 2.44% 1.67% 0.00% 0.00% -0.64% 1.02% 2.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:38:00+00 2009-09-26 17:31:00+00 2.27% 2.44% 1.67% 0.00% 0.00% -0.64% 1.02% 2.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:39:00+00 2009-09-26 17:31:00+00 2.27% 2.44% 1.67% 0.83% 2.93% -0.64% 1.02% 2.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:40:00+00 2009-09-26 17:38:00+00 3.35% 1.75% -0.55% 0.02% 0.58% 0.65% 4.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:40:00+00 2009-09-26 17:31:00+00 2.27% 2.44% 1.67% 0.83% 2.93% -0.64% 1.02% 2.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:41:00+00 2009-09-26 17:38:00+00 3.35% 1.75% -0.55% 0.02% 0.58% 0.65% 4.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:41:00+00 2009-09-26 17:31:00+00 2.27% 2.44% 1.67% 0.83% 2.93% -0.64% 1.02% 2.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:42:00+00 2009-09-26 17:38:00+00 3.35% 1.75% -0.55% 0.02% 0.58% 0.65% 4.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:42:00+00 2009-09-26 17:38:00+00 3.35% 1.75% -0.55% 0.02% 0.58% 0.65% 4.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:43:00+00 2009-09-26 17:38:00+00 3.35% 1.75% -0.55% 0.02% 0.58% 0.65% 4.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:44:00+00 2009-09-26 17:41:00+00 2.36% 1.12% 1.39% 0.00% 0.00% 3.00% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:44:00+00 2009-09-26 17:38:00+00 3.35% 1.75% -0.55% 0.02% 0.58% 0.65% 4.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:45:00+00 2009-09-26 17:41:00+00 2.36% 1.12% 1.39% 0.00% 0.00% 3.00% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:45:00+00 2009-09-26 17:38:00+00 3.35% 1.75% -0.55% 0.02% 0.58% 0.65% 4.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:46:00+00 2009-09-26 17:41:00+00 2.36% 1.12% 1.39% 0.00% 0.00% 3.00% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:46:00+00 2009-09-26 17:38:00+00 3.35% 1.75% -0.55% 0.02% 0.58% 0.65% 4.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:47:00+00 2009-09-26 17:41:00+00 2.36% 1.12% 1.39% 0.00% 0.00% 3.00% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:47:00+00 2009-09-26 17:38:00+00 3.35% 1.75% -0.55% 0.02% 0.58% 0.65% 4.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:48:00+00 2009-09-26 17:41:00+00 2.36% 1.12% 1.39% 0.00% 0.00% 3.00% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:48:00+00 2009-09-26 17:41:00+00 2.36% 1.12% 1.39% -0.71% -0.52% 3.00% 2.18% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:50:00+00 2009-09-26 17:43:00+00 -1.16% 1.81% -0.34% -0.51% 1.33% 1.20% 3.04% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:50:00+00 2009-09-26 17:41:00+00 2.36% 1.12% 1.39% -0.71% -0.52% 3.00% 2.18% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:51:00+00 2009-09-26 17:43:00+00 -1.16% 1.81% -0.34% -0.51% 1.33% 1.20% 3.04% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:51:00+00 2009-09-26 17:41:00+00 2.36% 1.12% 1.39% -0.71% -0.52% 3.00% 2.18% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:52:00+00 2009-09-26 17:43:00+00 -1.16% 1.81% -0.34% -0.51% 1.33% 1.20% 3.04% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:52:00+00 2009-09-26 17:43:00+00 -1.16% 1.81% -0.34% -0.51% 1.33% 1.20% 3.04% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:53:00+00 2009-09-26 17:43:00+00 -1.16% 1.81% -0.34% -0.51% 1.33% 1.20% 3.04% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 17:54:00+00 2009-09-26 18:14:00+00 2.48% -1.87% 1.00% 0.00% 0.00% 0.36% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 18:19:00+00 2009-09-26 18:14:00+00 2.48% -1.87% 1.00% 0.00% 0.00% 0.36% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 18:20:00+00 2009-09-26 18:14:00+00 2.48% -1.87% 1.00% -0.82% -0.60% 0.36% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 18:21:00+00 2009-09-26 18:14:00+00 2.48% -1.87% 1.00% -0.82% -0.60% 0.36% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 18:22:00+00 2009-09-26 18:14:00+00 2.48% -1.87% 1.00% -0.82% -0.60% 0.36% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 18:23:00+00 2009-09-26 18:14:00+00 2.48% -1.87% 1.00% -0.82% -0.60% 0.36% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 18:24:00+00 2009-09-26 18:14:00+00 2.48% -1.87% 1.00% -0.82% -0.60% 0.36% 3.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 18:25:00+00 2009-09-26 18:22:00+00 2.23% -1.65% -2.31% 2.33% 1.94% -3.00% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 18:31:00+00 2009-09-26 18:22:00+00 2.23% -1.65% -2.31% 2.33% 1.94% -3.00% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 18:32:00+00 2009-09-26 18:22:00+00 2.23% -1.65% -2.31% 2.33% 1.94% -3.00% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 18:33:00+00 2009-09-26 18:44:00+00 -1.87% 0.42% 1.04% 2.92% -0.73% 0.20% 2.05% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 18:50:00+00 2009-09-26 18:44:00+00 -1.87% 0.42% 1.04% 2.92% -0.73% 0.20% 2.05% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 18:51:00+00 2009-09-26 18:44:00+00 -1.87% 0.42% 1.04% 2.92% -0.73% 0.20% 2.05% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 18:52:00+00 2009-09-26 18:44:00+00 -1.87% 0.42% 1.04% 2.92% -0.73% 0.20% 2.05% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 18:53:00+00 2009-09-26 18:44:00+00 -1.87% 0.42% 1.04% 2.92% -0.73% 0.20% 2.05% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 18:54:00+00 2009-09-26 18:44:00+00 -1.87% 0.42% 1.04% 2.92% -0.73% 0.20% 2.05% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 18:55:00+00 2009-09-26 19:09:00+00 -0.31% -1.49% 0.20% 1.74% -1.49% -0.10% 3.82% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 19:14:00+00 2009-09-26 19:09:00+00 -0.31% -1.49% 0.20% 1.74% -1.49% -0.10% 3.82% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 19:15:00+00 2009-09-26 19:09:00+00 -0.31% -1.49% 0.20% 1.74% -1.49% -0.10% 3.82% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 19:16:00+00 2009-09-26 19:09:00+00 -0.31% -1.49% 0.20% 1.74% -1.49% -0.10% 3.82% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 19:17:00+00 2009-09-26 19:09:00+00 -0.31% -1.49% 0.20% 1.74% -1.49% -0.10% 3.82% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 19:18:00+00 2009-09-26 19:09:00+00 -0.31% -1.49% 0.20% 1.74% -1.49% -0.10% 3.82% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 19:19:00+00 2009-09-26 19:09:00+00 -0.31% -1.49% 0.20% 1.74% -1.49% -0.10% 3.82% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 19:20:00+00 2009-09-26 19:33:00+00 -0.73% 1.67% 0.39% 0.00% 0.00% 2.62% 3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 19:35:00+00 2009-09-26 19:33:00+00 -0.73% 1.67% 0.39% 0.00% 0.00% 2.62% 3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 19:36:00+00 2009-09-26 19:33:00+00 -0.73% 1.67% 0.39% 0.00% 0.00% 2.62% 3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 19:37:00+00 2009-09-26 19:33:00+00 -0.73% 1.67% 0.39% 0.00% 0.00% 2.62% 3.01% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 19:38:00+00 2009-09-26 19:33:00+00 -0.73% 1.67% 0.39% 0.00% 0.00% 2.62% 3.01% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 19:39:00+00 2009-09-26 19:33:00+00 -0.73% 1.67% 0.39% 2.03% -0.33% 2.62% 3.01% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 19:40:00+00 2009-09-26 19:33:00+00 -0.73% 1.67% 0.39% 2.03% -0.33% 2.62% 3.01% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 19:41:00+00 2009-09-26 19:33:00+00 -0.73% 1.67% 0.39% 2.03% -0.33% 2.62% 3.01% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 19:42:00+00 2009-09-26 19:33:00+00 -0.73% 1.67% 0.39% 2.03% -0.33% 2.62% 3.01% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 19:43:00+00 2009-09-26 19:33:00+00 -0.73% 1.67% 0.39% 2.03% -0.33% 2.62% 3.01% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 19:44:00+00 2009-09-26 19:53:00+00 0.35% 1.34% 0.63% 2.38% 1.97% 2.80% 6.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:01:00+00 2009-09-26 19:53:00+00 0.35% 1.34% 0.63% 2.38% 1.97% 2.80% 6.00% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:02:00+00 2009-09-26 20:00:00+00 1.92% 2.57% 1.01% 0.00% 0.00% 2.04% -3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:02:00+00 2009-09-26 19:53:00+00 0.35% 1.34% 0.63% 2.38% 1.97% 2.80% 6.00% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:03:00+00 2009-09-26 20:00:00+00 1.92% 2.57% 1.01% 0.00% 0.00% 2.04% -3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:03:00+00 2009-09-26 19:53:00+00 0.35% 1.34% 0.63% 2.38% 1.97% 2.80% 6.00% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:04:00+00 2009-09-26 20:00:00+00 1.92% 2.57% 1.01% 0.00% 0.00% 2.04% -3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:04:00+00 2009-09-26 20:00:00+00 1.92% 2.57% 1.01% 0.00% 0.00% 2.04% -3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:05:00+00 2009-09-26 20:00:00+00 1.92% 2.57% 1.01% 0.00% 0.00% 2.04% -3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:06:00+00 2009-09-26 20:00:00+00 1.92% 2.57% 1.01% 0.00% 0.00% 2.04% -3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:07:00+00 2009-09-26 20:00:00+00 1.92% 2.57% 1.01% 0.00% 0.00% 2.04% -3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:08:00+00 2009-09-26 20:00:00+00 1.92% 2.57% 1.01% 0.00% 0.00% 2.04% -3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:09:00+00 2009-09-26 20:00:00+00 1.92% 2.57% 1.01% -0.48% 0.15% 2.04% -3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:10:00+00 2009-09-26 20:01:00+00 -1.16% -1.94% 1.47% 2.38% 0.28% 3.02% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:10:00+00 2009-09-26 20:00:00+00 1.92% 2.57% 1.01% -0.48% 0.15% 2.04% -3.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:11:00+00 2009-09-26 20:01:00+00 -1.16% -1.94% 1.47% 2.38% 0.28% 3.02% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:11:00+00 2009-09-26 20:01:00+00 -1.16% -1.94% 1.47% 2.38% 0.28% 3.02% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:12:00+00 2009-09-26 20:04:00+00 -1.00% 0.28% 1.07% -0.78% 1.85% -1.05% -3.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:13:00+00 2009-09-26 20:04:00+00 -1.00% 0.28% 1.07% -0.78% 1.85% -1.05% -3.03% -1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:14:00+00 2009-09-26 20:04:00+00 -1.00% 0.28% 1.07% -0.78% 1.85% -1.05% -3.03% -1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:15:00+00 2009-09-26 20:31:00+00 0.14% -2.20% 1.07% 2.01% -0.46% 2.20% -2.49% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:40:00+00 2009-09-26 20:32:00+00 2.47% -0.14% -0.33% -4.50% 1.27% 2.42% 1.10% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:40:00+00 2009-09-26 20:31:00+00 0.14% -2.20% 1.07% 2.01% -0.46% 2.20% -2.49% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:41:00+00 2009-09-26 20:32:00+00 2.47% -0.14% -0.33% -4.50% 1.27% 2.42% 1.10% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:41:00+00 2009-09-26 20:31:00+00 0.14% -2.20% 1.07% 2.01% -0.46% 2.20% -2.49% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:42:00+00 2009-09-26 20:32:00+00 2.47% -0.14% -0.33% -4.50% 1.27% 2.42% 1.10% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:42:00+00 2009-09-26 20:32:00+00 2.47% -0.14% -0.33% -4.50% 1.27% 2.42% 1.10% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:43:00+00 2009-09-26 20:40:00+00 -0.97% 0.24% -0.05% -0.44% 1.09% 2.27% 4.42% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:50:00+00 2009-09-26 20:44:00+00 2.73% 0.68% 0.46% 3.00% -1.52% 4.62% 1.25% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:50:00+00 2009-09-26 20:40:00+00 -0.97% 0.24% -0.05% -0.44% 1.09% 2.27% 4.42% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:51:00+00 2009-09-26 20:44:00+00 2.73% 0.68% 0.46% 3.00% -1.52% 4.62% 1.25% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:51:00+00 2009-09-26 20:44:00+00 2.73% 0.68% 0.46% 3.00% -1.52% 4.62% 1.25% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:52:00+00 2009-09-26 20:44:00+00 2.73% 0.68% 0.46% 3.00% -1.52% 4.62% 1.25% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:53:00+00 2009-09-26 20:44:00+00 2.73% 0.68% 0.46% 3.00% -1.52% 4.62% 1.25% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:54:00+00 2009-09-26 20:44:00+00 2.73% 0.68% 0.46% 3.00% -1.52% 4.62% 1.25% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 20:55:00+00 2009-09-26 21:58:00+00 2.94% -0.25% 1.94% -1.79% -0.47% 1.88% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:02:00+00 2009-09-26 21:58:00+00 2.94% -0.25% 1.94% -1.79% -0.47% 1.88% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:03:00+00 2009-09-26 22:00:00+00 3.65% -0.21% 1.71% 0.00% 0.00% 0.25% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:03:00+00 2009-09-26 21:58:00+00 2.94% -0.25% 1.94% -1.79% -0.47% 1.88% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:04:00+00 2009-09-26 22:00:00+00 3.65% -0.21% 1.71% 0.00% 0.00% 0.25% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:04:00+00 2009-09-26 21:58:00+00 2.94% -0.25% 1.94% -1.79% -0.47% 1.88% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:06:00+00 2009-09-26 22:00:00+00 3.65% -0.21% 1.71% 0.00% 0.00% 0.25% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:06:00+00 2009-09-26 21:58:00+00 2.94% -0.25% 1.94% -1.79% -0.47% 1.88% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:07:00+00 2009-09-26 22:00:00+00 3.65% -0.21% 1.71% 0.00% 0.00% 0.25% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:07:00+00 2009-09-26 21:58:00+00 2.94% -0.25% 1.94% -1.79% -0.47% 1.88% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:08:00+00 2009-09-26 22:00:00+00 3.65% -0.21% 1.71% 0.00% 0.00% 0.25% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:08:00+00 2009-09-26 21:58:00+00 2.94% -0.25% 1.94% -1.79% -0.47% 1.88% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:09:00+00 2009-09-26 22:00:00+00 3.65% -0.21% 1.71% 0.00% 0.00% 0.25% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:09:00+00 2009-09-26 22:00:00+00 3.65% -0.21% 1.71% 0.00% 0.00% 0.25% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:10:00+00 2009-09-26 22:00:00+00 3.65% -0.21% 1.71% 0.00% -0.02% 0.25% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:11:00+00 2009-09-26 22:03:00+00 3.24% -1.09% 1.32% 0.00% 1.50% 0.82% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:11:00+00 2009-09-26 22:08:00+00 0.23% 1.76% 1.86% 0.00% 1.35% -0.38% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:11:00+00 2009-09-26 22:03:00+00 3.24% -1.09% 1.32% -0.48% 1.50% 0.82% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:12:00+00 2009-09-26 22:08:00+00 0.23% 1.76% 1.86% 2.90% 1.35% -0.38% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:12:00+00 2009-09-26 22:03:00+00 3.24% -1.09% 1.32% -0.48% 1.50% 0.82% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:13:00+00 2009-09-26 22:08:00+00 0.23% 1.76% 1.86% 2.90% 1.35% -0.38% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:13:00+00 2009-09-26 22:03:00+00 3.24% -1.09% 1.32% -0.48% 1.50% 0.82% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:14:00+00 2009-09-26 22:08:00+00 0.23% 1.76% 1.86% 2.90% 1.35% -0.38% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:14:00+00 2009-09-26 22:08:00+00 0.23% 1.76% 1.86% 2.90% 1.35% -0.38% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:15:00+00 2009-09-26 22:08:00+00 0.23% 1.76% 1.86% 2.90% 1.35% -0.38% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:16:00+00 2009-09-26 22:08:00+00 0.23% 1.76% 1.86% 2.90% 1.35% -0.38% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:17:00+00 2009-09-26 22:08:00+00 0.23% 1.76% 1.86% 2.90% 1.35% -0.38% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:18:00+00 2009-09-26 22:08:00+00 0.23% 1.76% 1.86% 2.90% 1.35% -0.38% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:19:00+00 2009-09-26 22:18:00+00 -1.52% 0.61% 0.78% -0.41% 1.19% 2.01% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:20:00+00 2009-09-26 22:18:00+00 -1.52% 0.61% 0.78% -0.41% 1.19% 2.01% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:21:00+00 2009-09-26 22:18:00+00 -1.52% 0.61% 0.78% -0.41% 1.19% 2.01% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:22:00+00 2009-09-26 22:18:00+00 -1.52% 0.61% 0.78% -0.41% 1.19% 2.01% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:23:00+00 2009-09-26 22:20:00+00 3.10% -0.46% 0.44% 0.00% 0.00% 2.53% 5.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:23:00+00 2009-09-26 22:18:00+00 -1.52% 0.61% 0.78% -0.41% 1.19% 2.01% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:24:00+00 2009-09-26 22:20:00+00 3.10% -0.46% 0.44% 0.00% 0.00% 2.53% 5.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:24:00+00 2009-09-26 22:18:00+00 -1.52% 0.61% 0.78% -0.41% 1.19% 2.01% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:25:00+00 2009-09-26 22:20:00+00 3.10% -0.46% 0.44% 0.00% 0.00% 2.53% 5.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:25:00+00 2009-09-26 22:18:00+00 -1.52% 0.61% 0.78% -0.41% 1.19% 2.01% 3.16% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:26:00+00 2009-09-26 22:20:00+00 3.10% -0.46% 0.44% 0.00% 0.00% 2.53% 5.30% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:26:00+00 2009-09-26 22:18:00+00 -1.52% 0.61% 0.78% -0.41% 1.19% 2.01% 3.16% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:27:00+00 2009-09-26 22:20:00+00 3.10% -0.46% 0.44% 0.00% 0.00% 2.53% 5.30% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:27:00+00 2009-09-26 22:18:00+00 -1.52% 0.61% 0.78% -0.41% 1.19% 2.01% 3.16% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:28:00+00 2009-09-26 22:20:00+00 3.10% -0.46% 0.44% 0.00% 0.00% 2.53% 5.30% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:28:00+00 2009-09-26 22:18:00+00 -1.52% 0.61% 0.78% -0.41% 1.19% 2.01% 3.16% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:29:00+00 2009-09-26 22:20:00+00 3.10% -0.46% 0.44% 0.00% 0.00% 2.53% 5.30% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:29:00+00 2009-09-26 22:20:00+00 3.10% -0.46% 0.44% -1.64% 0.34% 2.53% 5.30% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:30:00+00 2009-09-26 22:20:00+00 3.10% -0.46% 0.44% -1.64% 0.34% 2.53% 5.30% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:31:00+00 2009-09-26 22:22:00+00 -1.32% 2.07% 2.14% -2.64% -1.25% 1.36% 0.26% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.34% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:33:00+00 2009-09-26 22:46:00+00 2.32% 0.93% 1.14% 0.80% 0.00% -1.20% -3.44% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:50:00+00 2009-09-26 22:46:00+00 2.32% 0.93% 1.14% 0.80% 1.98% -1.20% -3.44% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:51:00+00 2009-09-26 22:46:00+00 2.32% 0.93% 1.14% 0.80% 1.98% -1.20% -3.44% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:52:00+00 2009-09-26 22:46:00+00 2.32% 0.93% 1.14% 0.80% 1.98% -1.20% -3.44% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:53:00+00 2009-09-26 22:46:00+00 2.32% 0.93% 1.14% 0.80% 1.98% -1.20% -3.44% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:54:00+00 2009-09-26 22:46:00+00 2.32% 0.93% 1.14% 0.80% 1.98% -1.20% -3.44% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:55:00+00 2009-09-26 22:46:00+00 2.32% 0.93% 1.14% 0.80% 1.98% -1.20% -3.44% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:56:00+00 2009-09-26 22:46:00+00 2.32% 0.93% 1.14% 0.80% 1.98% -1.20% -3.44% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 22:57:00+00 2009-09-26 23:03:00+00 1.09% -0.60% 0.44% 1.79% 0.84% -1.84% 4.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 23:13:00+00 2009-09-26 23:03:00+00 1.09% -0.60% 0.44% 1.79% 0.84% -1.84% 4.85% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-26 23:14:00+00 2009-09-27 00:41:00+00 2.45% -0.96% -2.59% 1.79% 0.00% -0.25% 3.72% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 00:51:00+00 2009-09-27 00:41:00+00 2.45% -0.96% -2.59% 1.79% 0.00% -0.25% 3.72% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 00:52:00+00 2009-09-27 01:25:00+00 2.22% -0.96% -2.24% 2.31% 2.10% 0.99% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 01:31:00+00 2009-09-27 01:25:00+00 2.22% -0.96% -2.24% 2.31% 2.10% 0.99% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 01:32:00+00 2009-09-27 01:25:00+00 2.22% -0.96% -2.24% 2.31% 2.10% 0.99% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 01:33:00+00 2009-09-27 01:25:00+00 2.22% -0.96% -2.24% 2.31% 2.10% 0.99% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 01:34:00+00 2009-09-27 01:25:00+00 2.22% -0.96% -2.24% 2.31% 2.10% 0.99% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 01:35:00+00 2009-09-27 01:25:00+00 2.22% -0.96% -2.24% 2.31% 2.10% 0.99% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 01:36:00+00 2009-09-27 01:54:00+00 2.07% 1.65% 1.44% 0.63% -2.09% 0.25% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:01:00+00 2009-09-27 01:54:00+00 2.07% 1.65% 1.44% 0.63% -2.09% 0.27% 1.28% -1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:03:00+00 2009-09-27 02:34:00+00 0.00% 2.59% 1.36% 0.00% 0.00% 0.00% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:35:00+00 2009-09-27 02:34:00+00 -1.09% 2.59% 1.36% 0.00% 0.00% 0.45% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:37:00+00 2009-09-27 02:34:00+00 -1.09% 2.59% 1.36% 0.00% 0.00% 0.45% 3.02% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:39:00+00 2009-09-27 02:34:00+00 -1.09% 2.59% 1.36% 1.49% 0.01% 0.45% 3.02% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:41:00+00 2009-09-27 02:35:00+00 3.29% -1.66% 0.46% -1.41% 1.71% 5.28% 1.64% -1.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:41:00+00 2009-09-27 02:39:00+00 1.37% 2.59% -0.13% -1.37% 2.99% 2.27% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:41:00+00 2009-09-27 02:34:00+00 -1.09% 2.59% 1.36% 1.49% 0.01% 0.45% 3.02% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:42:00+00 2009-09-27 02:35:00+00 3.29% -1.66% 0.46% -1.41% 1.71% 5.28% 1.64% -1.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:42:00+00 2009-09-27 02:39:00+00 1.37% 2.59% -0.13% -1.37% 2.99% 2.27% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:42:00+00 2009-09-27 02:34:00+00 -1.09% 2.59% 1.36% 1.49% 0.01% 0.45% 3.02% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:43:00+00 2009-09-27 02:35:00+00 3.29% -1.66% 0.46% -1.41% 1.71% 5.28% 1.64% -1.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:43:00+00 2009-09-27 02:39:00+00 1.37% 2.59% -0.13% -1.37% 2.99% 2.27% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:43:00+00 2009-09-27 02:34:00+00 -1.09% 2.59% 1.36% 1.49% 0.01% 0.45% 3.02% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:44:00+00 2009-09-27 02:35:00+00 3.29% -1.66% 0.46% -1.41% 1.71% 5.28% 1.64% -1.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:44:00+00 2009-09-27 02:39:00+00 1.37% 2.59% -0.13% -1.37% 2.99% 2.27% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:44:00+00 2009-09-27 02:35:00+00 3.29% -1.66% 0.46% -1.41% 1.71% 5.28% 1.64% -1.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:46:00+00 2009-09-27 02:39:00+00 1.37% 2.59% -0.13% -1.37% 2.99% 2.27% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:46:00+00 2009-09-27 02:39:00+00 1.37% 2.59% -0.13% -1.37% 2.99% 2.27% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:47:00+00 2009-09-27 02:45:00+00 4.99% -1.95% -0.26% 0.00% 0.00% 2.61% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:47:00+00 2009-09-27 02:39:00+00 1.37% 2.59% -0.13% -1.37% 2.99% 2.27% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:48:00+00 2009-09-27 02:45:00+00 4.99% -1.95% -0.26% 0.00% 0.00% 2.61% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:48:00+00 2009-09-27 02:39:00+00 1.37% 2.59% -0.13% -1.37% 2.99% 2.27% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:49:00+00 2009-09-27 02:45:00+00 4.99% -1.95% -0.26% 0.00% 0.00% 2.61% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:49:00+00 2009-09-27 02:39:00+00 1.37% 2.59% -0.13% -1.37% 2.99% 2.27% 3.70% 1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:50:00+00 2009-09-27 02:45:00+00 4.99% -1.95% -0.26% 3.11% -0.45% 2.61% 3.70% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:50:00+00 2009-09-27 02:45:00+00 4.99% -1.95% -0.26% 3.11% -0.45% 2.61% 3.70% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:52:00+00 2009-09-27 02:45:00+00 4.99% -1.95% -0.26% 3.11% -0.45% 2.61% 3.70% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:53:00+00 2009-09-27 02:45:00+00 4.99% -1.95% -0.26% 3.11% -0.45% 2.61% 3.70% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:54:00+00 2009-09-27 02:45:00+00 4.99% -1.95% -0.26% 3.11% -0.45% 2.61% 3.70% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:55:00+00 2009-09-27 02:45:00+00 4.99% -1.95% -0.26% 3.11% -0.45% 2.61% 3.70% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 02:56:00+00 2009-09-27 02:55:00+00 -1.78% 0.69% -0.20% 2.62% 1.16% 0.83% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:01:00+00 2009-09-27 02:55:00+00 -1.78% 0.69% -0.20% 2.62% 1.16% 0.83% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:02:00+00 2009-09-27 02:59:00+00 2.14% 1.95% 0.25% 1.20% -1.08% 0.35% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:02:00+00 2009-09-27 02:52:00+00 3.16% -1.81% 1.47% -0.10% -1.09% -0.79% 1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:03:00+00 2009-09-27 02:55:00+00 -1.78% 0.69% -0.20% 2.62% 1.16% 0.83% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:03:00+00 2009-09-27 02:59:00+00 2.14% 1.95% 0.25% 1.20% -1.08% 0.35% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:03:00+00 2009-09-27 02:55:00+00 -1.78% 0.69% -0.20% 2.62% 1.16% 0.83% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:04:00+00 2009-09-27 02:59:00+00 2.14% 1.95% 0.25% 1.20% -1.08% 0.35% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:04:00+00 2009-09-27 02:55:00+00 -1.78% 0.69% -0.20% 2.62% 1.16% 0.83% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:05:00+00 2009-09-27 02:59:00+00 2.14% 1.95% 0.25% 1.20% -1.08% 0.35% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:05:00+00 2009-09-27 02:55:00+00 -1.78% 0.69% -0.20% 2.62% 1.16% 0.83% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:06:00+00 2009-09-27 02:59:00+00 2.14% 1.95% 0.25% 1.20% -1.08% 0.35% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:06:00+00 2009-09-27 02:59:00+00 2.14% 1.95% 0.25% 1.20% -1.08% 0.35% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:07:00+00 2009-09-27 02:59:00+00 2.14% 1.95% 0.25% 1.20% -1.08% 0.35% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:08:00+00 2009-09-27 02:59:00+00 2.14% 1.95% 0.25% 1.20% -1.08% 0.35% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:09:00+00 2009-09-27 02:59:00+00 2.14% 1.95% 0.25% 1.20% -1.08% 0.35% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:10:00+00 2009-09-27 03:09:00+00 2.81% 0.66% 0.40% 0.22% 1.96% 3.68% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:19:00+00 2009-09-27 03:09:00+00 2.81% 0.66% 0.40% 0.22% 1.96% 3.68% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:20:00+00 2009-09-27 03:11:00+00 6.15% 1.42% 0.52% 2.52% 1.94% -2.61% 5.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:20:00+00 2009-09-27 03:13:00+00 2.29% -0.28% 0.74% 0.84% 1.46% 0.58% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:20:00+00 2009-09-27 03:11:00+00 6.15% 1.42% 0.52% 2.52% 1.94% -2.61% 5.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:22:00+00 2009-09-27 03:13:00+00 2.29% -0.28% 0.74% 0.84% 1.46% 0.58% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:22:00+00 2009-09-27 03:13:00+00 2.29% -0.28% 0.74% 0.84% 1.46% 0.58% 5.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.42% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:24:00+00 2009-09-27 03:23:00+00 2.10% 0.29% 1.42% 0.00% 0.00% -4.01% 5.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:26:00+00 2009-09-27 03:23:00+00 2.10% 0.29% 1.42% 0.00% 0.00% -4.01% 5.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:27:00+00 2009-09-27 03:23:00+00 2.10% 0.29% 1.42% 0.00% 0.00% -4.01% 5.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:28:00+00 2009-09-27 03:23:00+00 2.10% 0.29% 1.42% 2.22% 1.24% -4.01% 5.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:31:00+00 2009-09-27 03:23:00+00 2.10% 0.29% 1.42% 2.22% 1.24% -4.01% 5.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:32:00+00 2009-09-27 03:23:00+00 2.10% 0.29% 1.42% 2.22% 1.24% -4.01% 5.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:34:00+00 2009-09-27 03:27:00+00 1.86% -2.29% 0.13% -0.80% 1.30% 1.40% 3.40% 2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:38:00+00 2009-09-27 03:30:00+00 -1.21% 1.37% 0.85% 1.99% 3.46% 2.03% 2.33% -1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:40:00+00 2009-09-27 03:33:00+00 2.35% -0.19% 1.29% -0.27% 1.72% 0.83% -0.13% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:40:00+00 2009-09-27 03:30:00+00 -1.21% 1.37% 0.85% 1.99% 3.46% 2.03% 2.33% -1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:41:00+00 2009-09-27 03:33:00+00 2.35% -0.19% 1.29% -0.27% 1.72% 0.83% -0.13% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:41:00+00 2009-09-27 03:33:00+00 2.35% -0.19% 1.29% -0.27% 1.72% 0.83% -0.13% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:42:00+00 2009-09-27 03:33:00+00 2.35% -0.19% 1.29% -0.27% 1.72% 0.83% -0.13% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.83% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:43:00+00 2009-09-27 03:33:00+00 2.35% -0.19% 1.29% -0.27% 1.72% 0.83% -0.13% -2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.83% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:44:00+00 2009-09-27 03:40:00+00 1.65% 1.64% 1.58% 0.87% 1.61% -1.17% 0.05% 4.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:50:00+00 2009-09-27 03:46:00+00 0.25% 1.83% 0.39% 3.80% 0.63% 2.13% 1.79% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:50:00+00 2009-09-27 03:48:00+00 0.25% 2.07% 0.36% -0.70% 4.58% -0.34% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:50:00+00 2009-09-27 03:40:00+00 1.65% 1.64% 1.58% 0.87% 1.61% -1.17% 0.05% 4.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:51:00+00 2009-09-27 03:46:00+00 0.25% 1.83% 0.39% 3.80% 0.63% 2.13% 1.79% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:51:00+00 2009-09-27 03:48:00+00 0.25% 2.07% 0.36% -0.70% 4.58% -0.34% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:51:00+00 2009-09-27 03:46:00+00 0.25% 1.83% 0.39% 3.80% 0.63% 2.13% 1.79% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:52:00+00 2009-09-27 03:48:00+00 0.25% 2.07% 0.36% -0.70% 4.58% -0.34% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:52:00+00 2009-09-27 03:46:00+00 0.25% 1.83% 0.39% 3.80% 0.63% 2.13% 1.79% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:53:00+00 2009-09-27 03:48:00+00 0.25% 2.07% 0.36% -0.70% 4.58% -0.34% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:53:00+00 2009-09-27 03:46:00+00 0.25% 1.83% 0.39% 3.80% 0.63% 2.13% 1.79% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:54:00+00 2009-09-27 03:48:00+00 0.25% 2.07% 0.36% -0.70% 4.58% -0.34% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:54:00+00 2009-09-27 03:46:00+00 0.25% 1.83% 0.39% 3.80% 0.63% 2.13% 1.79% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:55:00+00 2009-09-27 03:48:00+00 0.25% 2.07% 0.36% -0.70% 4.58% -0.34% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:55:00+00 2009-09-27 03:46:00+00 0.25% 1.83% 0.39% 3.80% 0.63% 2.13% 1.79% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:56:00+00 2009-09-27 03:48:00+00 0.25% 2.07% 0.36% -0.70% 4.58% -0.34% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:56:00+00 2009-09-27 03:46:00+00 0.25% 1.83% 0.39% 3.80% 0.63% 2.13% 1.79% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:57:00+00 2009-09-27 03:48:00+00 0.25% 2.07% 0.36% -0.70% 4.58% -0.34% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:57:00+00 2009-09-27 03:48:00+00 0.25% 2.07% 0.36% -0.70% 4.58% -0.34% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:58:00+00 2009-09-27 03:48:00+00 0.25% 2.07% 0.36% -0.70% 4.58% -0.34% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 03:59:00+00 2009-09-27 03:53:00+00 2.46% 0.89% 1.43% 1.10% 2.10% 1.53% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:00:00+00 2009-09-27 03:53:00+00 2.50% 0.89% 1.43% 1.10% 2.10% 1.48% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:01:00+00 2009-09-27 03:53:00+00 2.50% 0.89% 1.43% 1.10% 2.10% 1.48% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:02:00+00 2009-09-27 03:53:00+00 2.50% 0.89% 1.43% 1.10% 2.10% 1.48% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:03:00+00 2009-09-27 03:53:00+00 2.50% 0.89% 1.43% 1.10% 2.10% 1.48% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:04:00+00 2009-09-27 04:01:00+00 -0.79% -0.98% 1.22% 2.31% 0.35% 3.60% -2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:10:00+00 2009-09-27 04:05:00+00 -1.58% 2.06% 0.48% 3.07% -0.66% 4.54% -2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:10:00+00 2009-09-27 04:01:00+00 -0.79% -0.98% 1.22% 2.31% 0.35% 3.60% -2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:11:00+00 2009-09-27 04:05:00+00 -1.58% 2.06% 0.48% 3.07% -0.66% 4.54% -2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:11:00+00 2009-09-27 04:01:00+00 -0.79% -0.98% 1.22% 2.31% 0.35% 3.60% -2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:12:00+00 2009-09-27 04:05:00+00 -1.58% 2.06% 0.48% 3.07% -0.66% 4.54% -2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:12:00+00 2009-09-27 04:05:00+00 -1.58% 2.06% 0.48% 3.07% -0.66% 4.54% -2.55% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:15:00+00 2009-09-27 04:05:00+00 -1.58% 2.06% 0.48% 3.07% -0.66% 4.54% -2.55% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:16:00+00 2009-09-27 04:11:00+00 3.50% -1.98% -0.41% 1.87% 2.77% 3.25% -2.94% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:20:00+00 2009-09-27 04:19:00+00 0.00% 1.74% 1.28% 1.75% -1.05% 0.00% -1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:20:00+00 2009-09-27 04:11:00+00 3.50% -1.98% -0.41% 1.87% 2.77% 3.25% -2.94% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:21:00+00 2009-09-27 04:19:00+00 -0.98% 1.74% 1.28% 1.75% -1.05% -0.04% -1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:21:00+00 2009-09-27 04:11:00+00 3.50% -1.98% -0.41% 1.87% 2.77% 3.25% -2.94% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:22:00+00 2009-09-27 04:19:00+00 -0.98% 1.74% 1.28% 1.75% -1.05% -0.04% -1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:22:00+00 2009-09-27 04:19:00+00 -0.98% 1.74% 1.28% 1.75% -1.05% -0.04% -1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:23:00+00 2009-09-27 04:19:00+00 -0.98% 1.74% 1.28% 1.75% -1.05% -0.04% -1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:24:00+00 2009-09-27 04:19:00+00 -0.98% 1.74% 1.28% 1.75% -1.05% -0.04% -1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:25:00+00 2009-09-27 04:15:00+00 5.79% 0.39% -0.81% -1.04% -0.22% 5.38% 1.33% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:26:00+00 2009-09-27 04:17:00+00 0.87% 1.31% -0.91% 3.14% 0.50% 1.86% -1.83% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:26:00+00 2009-09-27 04:19:00+00 -0.98% 1.74% 1.28% 1.75% -1.05% -0.04% -1.65% -2.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:26:00+00 2009-09-27 04:24:00+00 3.21% 1.97% 0.98% 0.00% 0.00% 2.67% -2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:26:00+00 2009-09-27 04:17:00+00 0.87% 1.31% -0.91% 3.14% 0.50% 1.86% -1.83% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:27:00+00 2009-09-27 04:19:00+00 -0.98% 1.74% 1.28% 1.75% -1.05% -0.04% -1.65% -2.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:27:00+00 2009-09-27 04:24:00+00 3.21% 1.97% 0.98% 0.00% 0.00% 2.67% -2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:27:00+00 2009-09-27 04:17:00+00 0.87% 1.31% -0.91% 3.14% 0.50% 1.86% -1.83% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:28:00+00 2009-09-27 04:19:00+00 -0.98% 1.74% 1.28% 1.75% -1.05% -0.04% -1.65% -2.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:28:00+00 2009-09-27 04:24:00+00 3.21% 1.97% 0.98% 0.00% 0.00% 2.67% -2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:28:00+00 2009-09-27 04:19:00+00 -0.98% 1.74% 1.28% 1.75% -1.05% -0.04% -1.65% -2.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:30:00+00 2009-09-27 04:24:00+00 3.21% 1.97% 0.98% 0.00% 0.00% 2.67% -2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:30:00+00 2009-09-27 04:24:00+00 3.21% 1.97% 0.98% 0.00% 0.00% 2.67% -2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:31:00+00 2009-09-27 04:22:00+00 1.27% 1.82% 0.82% 1.86% 0.00% 1.83% -1.38% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:33:00+00 2009-09-27 04:24:00+00 3.21% 1.97% 0.98% 0.00% 0.00% 2.67% -2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:33:00+00 2009-09-27 04:24:00+00 3.21% 1.97% 0.98% -1.85% -0.77% 2.67% -2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:34:00+00 2009-09-27 04:28:00+00 -0.40% 2.33% -0.39% 3.11% -0.09% 2.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:34:00+00 2009-09-27 04:24:00+00 3.21% 1.97% 0.98% -1.85% -0.77% 2.67% -2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.82% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:35:00+00 2009-09-27 04:28:00+00 -0.40% 2.33% -0.39% 3.11% -0.09% 2.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:35:00+00 2009-09-27 04:28:00+00 -0.40% 2.33% -0.39% 3.11% -0.09% 2.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:36:00+00 2009-09-27 04:28:00+00 -0.40% 2.33% -0.39% 3.11% -0.09% 2.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:37:00+00 2009-09-27 04:28:00+00 -0.40% 2.33% -0.39% 3.11% -0.09% 2.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:38:00+00 2009-09-27 04:28:00+00 -0.40% 2.33% -0.39% 3.11% -0.09% 2.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:39:00+00 2009-09-27 04:33:00+00 -1.03% 1.97% 1.13% 0.00% 0.00% 2.01% -1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:39:00+00 2009-09-27 04:33:00+00 -1.03% 1.97% 1.13% 0.00% 0.00% 2.01% -1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:40:00+00 2009-09-27 04:33:00+00 -1.03% 1.97% 1.13% 0.00% 0.00% 2.01% -1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:41:00+00 2009-09-27 04:33:00+00 -1.03% 1.97% 1.13% 0.00% 0.00% 2.01% -1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:42:00+00 2009-09-27 04:33:00+00 -1.03% 1.97% 1.13% 0.00% 0.00% 2.01% -1.29% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:43:00+00 2009-09-27 04:33:00+00 -1.03% 1.97% 1.13% 0.00% 0.00% 2.01% -1.29% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:44:00+00 2009-09-27 04:39:00+00 0.21% 1.75% 0.00% 5.29% 2.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:47:00+00 2009-09-27 04:39:00+00 0.21% 1.75% -0.19% 5.29% 2.96% 0.65% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:48:00+00 2009-09-27 04:39:00+00 0.21% 1.75% -0.19% 5.29% 2.96% 0.65% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:49:00+00 2009-09-27 04:39:00+00 0.21% 1.75% -0.19% 5.29% 2.96% 0.65% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 04:50:00+00 2009-09-27 04:58:00+00 -0.94% -0.60% 1.26% 1.92% 1.26% 2.67% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:01:00+00 2009-09-27 04:58:00+00 -0.94% -0.60% 1.26% 1.92% 1.26% 2.67% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:02:00+00 2009-09-27 04:58:00+00 -0.94% -0.60% 1.26% 1.92% 1.26% 2.67% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:04:00+00 2009-09-27 04:58:00+00 -0.94% -0.60% 1.26% 1.92% 1.26% 2.67% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:05:00+00 2009-09-27 04:58:00+00 -0.94% -0.60% 1.26% 1.92% 1.26% 2.67% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:06:00+00 2009-09-27 04:58:00+00 -0.94% -0.60% 1.26% 1.92% 1.26% 2.67% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:07:00+00 2009-09-27 04:58:00+00 -0.94% -0.60% 1.26% 1.92% 1.26% 2.67% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:08:00+00 2009-09-27 04:58:00+00 -0.94% -0.60% 1.26% 1.92% 1.26% 2.67% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:09:00+00 2009-09-27 05:32:00+00 0.45% 0.79% 1.30% 0.00% 0.00% 2.04% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:34:00+00 2009-09-27 05:32:00+00 0.45% 0.79% 1.30% 0.00% 0.00% 2.04% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:35:00+00 2009-09-27 05:32:00+00 0.45% 0.79% 1.30% 0.00% 0.00% 2.04% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:36:00+00 2009-09-27 05:32:00+00 0.45% 0.79% 1.30% 0.00% 0.00% 2.04% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:37:00+00 2009-09-27 05:32:00+00 0.45% 0.79% 1.30% 0.00% 0.00% 2.04% 2.94% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:38:00+00 2009-09-27 05:32:00+00 0.45% 0.79% 1.30% 0.00% 0.00% 2.04% 2.94% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:39:00+00 2009-09-27 05:32:00+00 0.45% 0.79% 1.30% 0.00% 0.00% 2.04% 2.94% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:40:00+00 2009-09-27 05:32:00+00 0.45% 0.79% 1.30% -1.41% -2.03% 2.04% 2.94% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:41:00+00 2009-09-27 05:32:00+00 0.45% 0.79% 1.30% -1.41% -2.03% 2.04% 2.94% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:42:00+00 2009-09-27 05:32:00+00 0.45% 0.79% 1.30% -1.41% -2.03% 2.04% 2.94% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:43:00+00 2009-09-27 05:43:00+00 2.30% 2.84% 1.36% 0.00% 0.00% -1.93% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:45:00+00 2009-09-27 05:43:00+00 2.30% 2.84% 1.36% 0.00% 0.00% -1.93% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:46:00+00 2009-09-27 05:43:00+00 2.30% 2.84% 1.36% 0.00% 0.00% -1.93% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:47:00+00 2009-09-27 05:43:00+00 2.30% 2.84% 1.36% 0.00% 0.00% -1.93% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:48:00+00 2009-09-27 05:43:00+00 2.30% 2.84% 1.36% 0.00% 0.00% -1.93% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:49:00+00 2009-09-27 05:43:00+00 2.30% 2.84% 1.36% 0.00% 0.00% -1.93% -1.40% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:50:00+00 2009-09-27 05:40:00+00 3.09% 0.08% -0.58% 1.95% 0.65% -1.77% 3.27% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:51:00+00 2009-09-27 05:43:00+00 2.30% 2.84% 1.36% 0.31% 0.58% -1.93% -1.40% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:51:00+00 2009-09-27 05:43:00+00 2.30% 2.84% 1.36% 0.31% 0.58% -1.93% -1.40% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:52:00+00 2009-09-27 05:43:00+00 2.30% 2.84% 1.36% 0.31% 0.58% -1.93% -1.40% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.66% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:53:00+00 2009-09-27 05:43:00+00 2.30% 2.84% 1.36% 0.31% 0.58% -1.93% -1.40% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.66% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 05:54:00+00 2009-09-27 06:15:00+00 -0.59% 2.62% 1.88% 0.00% 0.00% 0.00% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 06:18:00+00 2009-09-27 06:15:00+00 -0.59% 2.62% 1.88% 0.00% 0.00% -4.47% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 06:19:00+00 2009-09-27 06:15:00+00 -0.59% 2.62% 1.88% 0.00% 0.00% -4.47% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 06:20:00+00 2009-09-27 06:15:00+00 -0.59% 2.62% 1.88% 0.74% 1.44% -4.47% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 06:21:00+00 2009-09-27 06:15:00+00 -0.59% 2.62% 1.88% 0.74% 1.44% -4.47% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 06:22:00+00 2009-09-27 06:15:00+00 -0.59% 2.62% 1.88% 0.74% 1.44% -4.47% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 06:23:00+00 2009-09-27 06:15:00+00 -0.59% 2.62% 1.88% 0.74% 1.44% -4.47% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 06:24:00+00 2009-09-27 06:15:00+00 -0.59% 2.62% 1.88% 0.74% 1.44% -4.47% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 06:25:00+00 2009-09-27 06:15:00+00 -0.59% 2.62% 1.88% 0.74% 1.44% -4.47% 3.13% 2.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 06:26:00+00 2009-09-27 06:22:00+00 2.95% -0.14% -0.65% 2.43% 1.65% -0.48% -2.04% -2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 06:31:00+00 2009-09-27 06:22:00+00 2.95% -0.14% -0.65% 2.43% 1.65% -0.48% -2.04% -2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 06:32:00+00 2009-09-27 06:22:00+00 2.95% -0.14% -0.65% 2.43% 1.65% -0.48% -2.04% -2.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.86% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 06:33:00+00 2009-09-27 06:40:00+00 1.70% -2.62% 2.36% 2.82% 1.87% 1.03% 5.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 06:51:00+00 2009-09-27 06:57:00+00 1.40% 3.42% 1.47% 0.00% 0.00% 1.26% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 07:00:00+00 2009-09-27 06:57:00+00 1.36% 3.42% 1.48% -1.31% -0.19% 1.26% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 07:01:00+00 2009-09-27 06:57:00+00 1.36% 3.42% 1.48% -1.31% -0.19% 1.26% 3.15% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 07:02:00+00 2009-09-27 06:57:00+00 1.36% 3.42% 1.48% -1.31% -0.19% 1.26% 3.15% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 07:03:00+00 2009-09-27 06:57:00+00 1.36% 3.42% 1.48% -1.31% -0.19% 1.26% 3.15% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 07:04:00+00 2009-09-27 06:57:00+00 1.36% 3.42% 1.48% -1.31% -0.19% 1.26% 3.15% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 07:05:00+00 2009-09-27 06:57:00+00 1.36% 3.42% 1.48% -1.31% -0.19% 1.26% 3.15% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 07:06:00+00 2009-09-27 06:57:00+00 1.36% 3.42% 1.48% -1.31% -0.19% 1.26% 3.15% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 07:07:00+00 2009-09-27 06:57:00+00 1.36% 3.42% 1.48% -1.31% -0.19% 1.26% 3.15% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 07:08:00+00 2009-09-27 07:14:00+00 -0.46% -0.77% -0.96% 2.55% -2.15% 2.33% 3.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 07:21:00+00 2009-09-27 07:14:00+00 -0.46% -0.77% -0.96% 2.55% -2.15% 2.33% 3.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 07:22:00+00 2009-09-27 07:14:00+00 -0.46% -0.77% -0.96% 2.55% -2.15% 2.33% 3.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 07:23:00+00 2009-09-27 07:14:00+00 -0.46% -0.77% -0.96% 2.55% -2.15% 2.33% 3.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 07:24:00+00 2009-09-27 07:14:00+00 -0.46% -0.77% -0.96% 2.55% -2.15% 2.33% 3.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.97% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 07:25:00+00 2009-09-27 07:49:00+00 -0.31% 2.16% 1.14% -2.59% 0.28% -0.75% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 08:00:00+00 2009-09-27 08:47:00+00 2.80% 1.53% 0.85% 2.86% 1.50% 1.15% -2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 08:50:00+00 2009-09-27 08:47:00+00 2.80% 1.53% 0.85% 2.86% 1.50% 1.15% -2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 08:51:00+00 2009-09-27 08:47:00+00 2.80% 1.53% 0.85% 2.86% 1.50% 1.15% -2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 08:52:00+00 2009-09-27 08:47:00+00 2.80% 1.53% 0.85% 2.86% 1.50% 1.15% -2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 08:53:00+00 2009-09-27 08:47:00+00 2.80% 1.53% 0.85% 2.86% 1.50% 1.15% -2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 08:55:00+00 2009-09-27 08:47:00+00 2.80% 1.53% 0.85% 2.86% 1.50% 1.15% -2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 08:58:00+00 2009-09-27 09:26:00+00 -1.11% -1.06% 1.44% 1.70% 0.09% 1.45% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:30:00+00 2009-09-27 09:26:00+00 -1.11% -1.06% 1.44% 1.70% 0.09% 1.45% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:31:00+00 2009-09-27 09:26:00+00 -1.11% -1.06% 1.44% 1.70% 0.09% 1.45% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:32:00+00 2009-09-27 09:26:00+00 -1.11% -1.06% 1.44% 1.70% 0.09% 1.45% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:33:00+00 2009-09-27 09:26:00+00 -1.11% -1.06% 1.44% 1.70% 0.09% 1.45% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:34:00+00 2009-09-27 09:26:00+00 -1.11% -1.06% 1.44% 1.70% 0.09% 1.45% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:35:00+00 2009-09-27 09:26:00+00 -1.11% -1.06% 1.44% 1.70% 0.09% 1.45% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:36:00+00 2009-09-27 09:26:00+00 -1.11% -1.06% 1.44% 1.70% 0.09% 1.45% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:37:00+00 2009-09-27 09:40:00+00 -0.04% 0.77% 2.31% 2.74% -0.69% -0.73% -0.25% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:51:00+00 2009-09-27 09:48:00+00 1.46% 1.86% 1.65% -0.42% 1.48% -0.83% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:51:00+00 2009-09-27 09:49:00+00 1.60% 1.58% 1.48% 4.92% 1.43% 1.45% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:51:00+00 2009-09-27 09:48:00+00 1.46% 1.86% 1.65% -0.42% 1.48% -0.83% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:52:00+00 2009-09-27 09:49:00+00 1.60% 1.58% 1.48% 4.92% 1.43% 1.45% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:52:00+00 2009-09-27 09:48:00+00 1.46% 1.86% 1.65% -0.42% 1.48% -0.83% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:53:00+00 2009-09-27 09:49:00+00 1.60% 1.58% 1.48% 4.92% 1.43% 1.45% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:53:00+00 2009-09-27 09:48:00+00 1.46% 1.86% 1.65% -0.42% 1.48% -0.83% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:54:00+00 2009-09-27 09:49:00+00 1.60% 1.58% 1.48% 4.92% 1.43% 1.45% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:54:00+00 2009-09-27 09:48:00+00 1.46% 1.86% 1.65% -0.42% 1.48% -0.83% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:55:00+00 2009-09-27 09:49:00+00 1.60% 1.58% 1.48% 4.92% 1.43% 1.45% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:55:00+00 2009-09-27 09:48:00+00 1.46% 1.86% 1.65% -0.42% 1.48% -0.83% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:56:00+00 2009-09-27 09:49:00+00 1.60% 1.58% 1.48% 4.92% 1.43% 1.45% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:56:00+00 2009-09-27 09:48:00+00 1.46% 1.86% 1.65% -0.42% 1.48% -0.83% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:57:00+00 2009-09-27 09:49:00+00 1.60% 1.58% 1.48% 4.92% 1.43% 1.45% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:57:00+00 2009-09-27 09:48:00+00 1.46% 1.86% 1.65% -0.42% 1.48% -0.83% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:58:00+00 2009-09-27 09:49:00+00 1.60% 1.58% 1.48% 4.92% 1.43% 1.45% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:58:00+00 2009-09-27 09:48:00+00 1.46% 1.86% 1.65% -0.42% 1.48% -0.83% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:59:00+00 2009-09-27 09:49:00+00 1.60% 1.58% 1.48% 4.92% 1.43% 1.45% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 09:59:00+00 2009-09-27 09:49:00+00 1.94% 1.30% 1.22% 4.64% 1.17% 0.95% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 10:00:00+00 2009-09-27 10:01:00+00 3.19% 3.26% 0.53% 0.00% 0.00% -2.38% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 10:03:00+00 2009-09-27 10:01:00+00 3.19% 3.26% 0.53% 0.00% 0.00% -2.38% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 10:04:00+00 2009-09-27 10:01:00+00 3.19% 3.26% 0.53% 0.00% 0.00% -2.38% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 10:05:00+00 2009-09-27 10:01:00+00 3.19% 3.26% 0.53% 0.00% 0.00% -2.38% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 10:06:00+00 2009-09-27 10:01:00+00 3.19% 3.26% 0.53% 0.00% 0.00% -2.38% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 10:07:00+00 2009-09-27 10:01:00+00 3.19% 3.26% 0.53% 0.00% 0.00% -2.38% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 10:08:00+00 2009-09-27 10:01:00+00 3.19% 3.26% 0.53% 0.00% 0.00% -2.38% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 10:09:00+00 2009-09-27 10:01:00+00 3.19% 3.26% 0.53% 0.00% 0.00% -2.38% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 10:10:00+00 2009-09-27 10:01:00+00 3.19% 3.26% 0.53% -1.35% 0.01% -2.38% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 10:11:00+00 2009-09-27 10:01:00+00 3.19% 3.26% 0.53% -1.35% 0.01% -2.38% 3.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 10:12:00+00 2009-09-27 10:34:00+00 -2.60% -0.07% -1.48% 1.70% 1.09% 0.28% 3.96% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 10:41:00+00 2009-09-27 10:34:00+00 -2.60% -0.07% -1.48% 1.70% 1.09% 0.28% 3.96% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 10:42:00+00 2009-09-27 10:34:00+00 -2.60% -0.07% -1.48% 1.70% 1.09% 0.28% 3.96% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 10:43:00+00 2009-09-27 10:34:00+00 -2.60% -0.07% -1.48% 1.70% 1.09% 0.28% 3.96% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 10:44:00+00 2009-09-27 10:34:00+00 -2.60% -0.07% -1.48% 1.70% 1.09% 0.28% 3.96% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 10:45:00+00 2009-09-27 10:43:00+00 2.18% 1.78% -0.88% 2.22% -1.32% -0.68% -3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 10:51:00+00 2009-09-27 10:43:00+00 2.18% 1.78% -0.88% 2.22% -1.32% -0.68% -3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 10:52:00+00 2009-09-27 10:43:00+00 2.18% 1.78% -0.88% 2.22% -1.32% -0.68% -3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 10:53:00+00 2009-09-27 10:43:00+00 2.18% 1.78% -0.88% 2.22% -1.32% -0.68% -3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 10:54:00+00 2009-09-27 10:53:00+00 -0.05% -1.35% 1.47% -0.41% 1.50% 1.78% -3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:01:00+00 2009-09-27 10:53:00+00 -0.05% -1.35% 1.47% -0.41% 1.50% 1.78% -3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:02:00+00 2009-09-27 10:53:00+00 -0.05% -1.35% 1.47% -0.41% 1.50% 1.78% -3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.93% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:03:00+00 2009-09-27 10:53:00+00 -0.05% -1.35% 1.47% -0.41% 1.50% 1.78% -3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.93% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:04:00+00 2009-09-27 11:07:00+00 -3.38% -0.98% 1.67% 0.00% 0.00% 3.34% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:09:00+00 2009-09-27 11:07:00+00 -3.38% -0.98% 1.67% 0.00% 0.00% 3.34% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:10:00+00 2009-09-27 11:07:00+00 -3.38% -0.98% 1.67% 0.13% 1.51% 3.34% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:11:00+00 2009-09-27 11:07:00+00 -3.38% -0.98% 1.67% 0.13% 1.51% 3.34% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:12:00+00 2009-09-27 11:07:00+00 -3.38% -0.98% 1.67% 0.13% 1.51% 3.34% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:13:00+00 2009-09-27 11:07:00+00 -3.38% -0.98% 1.67% 0.13% 1.51% 3.34% 3.25% 2.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:14:00+00 2009-09-27 11:07:00+00 -3.38% -0.98% 1.67% 0.13% 1.51% 3.34% 3.25% 2.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:15:00+00 2009-09-27 11:07:00+00 -3.38% -0.98% 1.67% 0.13% 1.51% 3.34% 3.25% 2.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:16:00+00 2009-09-27 11:07:00+00 -3.38% -0.98% 1.67% 0.13% 1.51% 3.34% 3.25% 2.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:17:00+00 2009-09-27 11:07:00+00 -3.38% -0.98% 1.67% 0.13% 1.51% 3.34% 3.25% 2.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:18:00+00 2009-09-27 11:23:00+00 2.84% 2.43% 0.09% 0.00% 0.00% 1.37% 5.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:25:00+00 2009-09-27 11:15:00+00 1.50% -0.67% 1.47% 2.17% 0.17% -1.09% -1.03% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:26:00+00 2009-09-27 11:23:00+00 2.84% 2.43% 0.09% 0.00% 0.00% 1.37% 5.57% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:26:00+00 2009-09-27 11:23:00+00 2.84% 2.43% 0.09% 0.00% 0.00% 1.37% 5.57% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:27:00+00 2009-09-27 11:23:00+00 2.84% 2.43% 0.09% 0.00% 0.00% 1.37% 5.57% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:28:00+00 2009-09-27 11:23:00+00 2.84% 2.43% 0.09% 0.00% 0.00% 1.37% 5.57% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:29:00+00 2009-09-27 11:23:00+00 2.84% 2.43% 0.09% 0.00% 0.00% 1.37% 5.57% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:30:00+00 2009-09-27 11:23:00+00 2.84% 2.43% 0.09% 2.44% -0.94% 1.37% 5.57% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:31:00+00 2009-09-27 11:23:00+00 2.84% 2.43% 0.09% 2.44% -0.94% 1.37% 5.57% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:32:00+00 2009-09-27 11:23:00+00 2.84% 2.43% 0.09% 2.44% -0.94% 1.37% 5.57% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:33:00+00 2009-09-27 11:23:00+00 2.84% 2.43% 0.09% 2.44% -0.94% 1.37% 5.57% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 11:34:00+00 2009-09-27 12:32:00+00 0.19% -1.44% -1.61% 2.58% 2.34% -2.45% 4.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 12:41:00+00 2009-09-27 12:32:00+00 0.19% -1.44% -1.61% 2.58% 2.34% -2.45% 4.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 12:42:00+00 2009-09-27 12:32:00+00 0.19% -1.44% -1.61% 2.58% 2.34% -2.45% 4.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 12:43:00+00 2009-09-27 12:56:00+00 2.40% -2.15% 1.02% 0.00% 0.00% -0.81% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 12:58:00+00 2009-09-27 12:56:00+00 2.40% -2.15% 1.02% 0.00% 0.00% -0.81% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 12:59:00+00 2009-09-27 12:56:00+00 2.18% -2.31% 1.08% -0.01% 0.76% -0.81% 2.79% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:02:00+00 2009-09-27 12:54:00+00 0.57% 0.21% 0.35% -0.41% 1.41% -2.67% 4.29% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:03:00+00 2009-09-27 12:56:00+00 2.18% -2.31% 1.08% -0.01% 0.76% -0.81% 2.79% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:03:00+00 2009-09-27 12:54:00+00 0.57% 0.21% 0.35% -0.41% 1.41% -2.67% 4.29% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:04:00+00 2009-09-27 12:56:00+00 2.18% -2.31% 1.08% -0.01% 0.76% -0.81% 2.79% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:04:00+00 2009-09-27 12:54:00+00 0.57% 0.21% 0.35% -0.41% 1.41% -2.67% 4.29% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:05:00+00 2009-09-27 12:56:00+00 2.18% -2.31% 1.08% -0.01% 0.76% -0.81% 2.79% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:05:00+00 2009-09-27 12:56:00+00 2.18% -2.31% 1.08% -0.01% 0.76% -0.81% 2.79% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:06:00+00 2009-09-27 13:45:00+00 2.15% 2.74% 1.09% 0.00% 0.00% 0.14% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:47:00+00 2009-09-27 13:45:00+00 2.15% 2.74% 1.09% 0.00% 0.00% 0.14% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:48:00+00 2009-09-27 13:45:00+00 2.15% 2.74% 1.09% 0.00% 0.00% 0.14% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:49:00+00 2009-09-27 13:45:00+00 2.15% 2.74% 1.09% 3.08% -0.24% 0.14% -0.92% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:50:00+00 2009-09-27 13:45:00+00 2.15% 2.74% 1.09% 3.08% -0.24% 0.14% -0.92% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:51:00+00 2009-09-27 13:49:00+00 -0.87% 3.04% 1.12% -0.28% 1.50% 1.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:51:00+00 2009-09-27 13:45:00+00 2.15% 2.74% 1.09% 3.08% -0.24% 0.14% -0.92% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:52:00+00 2009-09-27 13:49:00+00 -0.87% 3.04% 1.12% -0.28% 1.50% 1.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:52:00+00 2009-09-27 13:45:00+00 2.15% 2.74% 1.09% 3.08% -0.24% 0.14% -0.92% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:53:00+00 2009-09-27 13:49:00+00 -0.87% 3.04% 1.12% -0.28% 1.50% 1.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:53:00+00 2009-09-27 13:45:00+00 2.15% 2.74% 1.09% 3.08% -0.24% 0.14% -0.92% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:54:00+00 2009-09-27 13:49:00+00 -0.87% 3.04% 1.12% -0.28% 1.50% 1.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:54:00+00 2009-09-27 13:45:00+00 2.15% 2.74% 1.09% 3.08% -0.24% 0.14% -0.92% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:55:00+00 2009-09-27 13:49:00+00 -0.87% 3.04% 1.12% -0.28% 1.50% 1.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:55:00+00 2009-09-27 13:45:00+00 2.15% 2.74% 1.09% 3.08% -0.24% 0.14% -0.92% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:56:00+00 2009-09-27 13:49:00+00 -0.87% 3.04% 1.12% -0.28% 1.50% 1.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:56:00+00 2009-09-27 13:49:00+00 -0.87% 3.04% 1.12% -0.28% 1.50% 1.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:57:00+00 2009-09-27 13:49:00+00 -0.87% 3.04% 1.12% -0.28% 1.50% 1.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:58:00+00 2009-09-27 13:49:00+00 -0.87% 3.04% 1.12% -0.28% 1.50% 1.43% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 13:59:00+00 2009-09-27 13:49:00+00 -1.37% 2.91% 0.97% 0.05% 1.62% 1.77% -2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 14:00:00+00 2009-09-27 14:04:00+00 -2.20% 1.02% 2.06% -0.79% 1.85% 1.74% -1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 14:10:00+00 2009-09-27 14:07:00+00 -0.14% 2.91% 0.23% 1.96% 2.48% 1.81% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 14:10:00+00 2009-09-27 14:04:00+00 -2.20% 1.02% 2.06% -0.79% 1.85% 1.74% -1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 14:11:00+00 2009-09-27 14:07:00+00 -0.14% 2.91% 0.23% 1.96% 2.48% 1.81% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 14:11:00+00 2009-09-27 14:04:00+00 -2.20% 1.02% 2.06% -0.79% 1.85% 1.74% -1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 14:12:00+00 2009-09-27 14:07:00+00 -0.14% 2.91% 0.23% 1.96% 2.48% 1.81% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 14:12:00+00 2009-09-27 14:04:00+00 -2.20% 1.02% 2.06% -0.79% 1.85% 1.74% -1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 14:13:00+00 2009-09-27 14:07:00+00 -0.14% 2.91% 0.23% 1.96% 2.48% 1.81% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 14:13:00+00 2009-09-27 14:04:00+00 -2.20% 1.02% 2.06% -0.79% 1.85% 1.74% -1.65% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 14:14:00+00 2009-09-27 14:07:00+00 -0.14% 2.91% 0.23% 1.96% 2.48% 1.81% 2.15% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 14:14:00+00 2009-09-27 14:04:00+00 -2.20% 1.02% 2.06% -0.79% 1.85% 1.74% -1.65% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 14:15:00+00 2009-09-27 14:07:00+00 -0.14% 2.91% 0.23% 1.96% 2.48% 1.81% 2.15% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 14:15:00+00 2009-09-27 14:07:00+00 -0.14% 2.91% 0.23% 1.96% 2.48% 1.81% 2.15% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 14:16:00+00 2009-09-27 14:07:00+00 -0.14% 2.91% 0.23% 1.96% 2.48% 1.81% 2.15% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 14:17:00+00 2009-09-27 14:07:00+00 -0.14% 2.91% 0.23% 1.96% 2.48% 1.81% 2.15% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 14:18:00+00 2009-09-27 14:54:00+00 -0.58% -0.40% 1.02% 0.00% 0.00% 3.05% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 14:56:00+00 2009-09-27 14:54:00+00 -0.58% -0.40% 1.02% 0.00% 0.00% 3.05% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 14:57:00+00 2009-09-27 14:54:00+00 -0.58% -0.40% 1.02% 0.00% 0.00% 3.05% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 14:58:00+00 2009-09-27 14:54:00+00 -0.58% -0.40% 1.02% 0.00% 0.00% 3.05% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 14:59:00+00 2009-09-27 14:54:00+00 -0.39% -0.62% 1.28% -0.01% 0.85% 2.69% 4.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:00:00+00 2009-09-27 14:54:00+00 -0.39% -0.62% 1.28% 0.06% 0.82% 2.77% 4.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:01:00+00 2009-09-27 14:54:00+00 -0.39% -0.62% 1.28% 0.06% 0.82% 2.77% 4.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:02:00+00 2009-09-27 14:54:00+00 -0.39% -0.62% 1.28% 0.06% 0.82% 2.77% 4.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:03:00+00 2009-09-27 14:54:00+00 -0.39% -0.62% 1.28% 0.06% 0.82% 2.77% 4.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:04:00+00 2009-09-27 14:54:00+00 -0.39% -0.62% 1.28% 0.06% 0.82% 2.77% 4.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:05:00+00 2009-09-27 15:24:00+00 2.97% 0.47% 0.41% -0.84% 1.31% 2.22% -1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:30:00+00 2009-09-27 15:24:00+00 2.97% 0.47% 0.41% -0.84% 1.31% 2.22% -1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:31:00+00 2009-09-27 15:24:00+00 2.97% 0.47% 0.41% -0.84% 1.31% 2.22% -1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:32:00+00 2009-09-27 15:24:00+00 2.97% 0.47% 0.41% -0.84% 1.31% 2.22% -1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:33:00+00 2009-09-27 15:24:00+00 2.97% 0.47% 0.41% -0.84% 1.31% 2.22% -1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:34:00+00 2009-09-27 15:24:00+00 2.97% 0.47% 0.41% -0.84% 1.31% 2.22% -1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:35:00+00 2009-09-27 15:39:00+00 0.00% 1.65% 1.29% -0.40% 1.58% 0.00% 3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:40:00+00 2009-09-27 15:39:00+00 0.81% 1.65% 1.29% -0.40% 1.58% 0.62% 3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:41:00+00 2009-09-27 15:39:00+00 0.81% 1.65% 1.29% -0.40% 1.58% 0.62% 3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:42:00+00 2009-09-27 15:39:00+00 0.81% 1.65% 1.29% -0.40% 1.58% 0.62% 3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:43:00+00 2009-09-27 15:39:00+00 0.81% 1.65% 1.29% -0.40% 1.58% 0.62% 3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:44:00+00 2009-09-27 15:39:00+00 0.81% 1.65% 1.29% -0.40% 1.58% 0.62% 3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:45:00+00 2009-09-27 15:39:00+00 0.81% 1.65% 1.29% -0.40% 1.58% 0.62% 3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:46:00+00 2009-09-27 15:39:00+00 0.81% 1.65% 1.29% -0.40% 1.58% 0.62% 3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:47:00+00 2009-09-27 15:39:00+00 0.81% 1.65% 1.29% -0.40% 1.58% 0.62% 3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:48:00+00 2009-09-27 15:39:00+00 0.81% 1.65% 1.29% -0.40% 1.58% 0.62% 3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:49:00+00 2009-09-27 15:39:00+00 0.81% 1.65% 1.29% -0.40% 1.58% 0.62% 3.43% -1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:50:00+00 2009-09-27 15:56:00+00 1.26% -0.18% 1.53% 0.00% 0.00% 2.17% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:58:00+00 2009-09-27 15:56:00+00 1.26% -0.18% 1.53% 0.00% 0.00% 2.17% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 15:59:00+00 2009-09-27 15:57:00+00 -2.15% 0.63% 1.37% -0.49% 1.54% 2.97% -0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:00:00+00 2009-09-27 15:57:00+00 -2.14% 0.63% 1.35% -0.49% 1.54% 2.98% -0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:01:00+00 2009-09-27 15:57:00+00 -2.14% 0.63% 1.35% -0.49% 1.54% 2.98% -0.61% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:02:00+00 2009-09-27 15:57:00+00 -2.14% 0.63% 1.35% -0.49% 1.54% 2.98% -0.61% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:03:00+00 2009-09-27 15:57:00+00 -2.14% 0.63% 1.35% -0.49% 1.54% 2.98% -0.61% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:04:00+00 2009-09-27 15:57:00+00 -2.14% 0.63% 1.35% -0.49% 1.54% 2.98% -0.61% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:05:00+00 2009-09-27 15:57:00+00 -2.14% 0.63% 1.35% -0.49% 1.54% 2.98% -0.61% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:06:00+00 2009-09-27 15:57:00+00 -2.14% 0.63% 1.35% -0.49% 1.54% 2.98% -0.61% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:07:00+00 2009-09-27 15:57:00+00 -2.14% 0.63% 1.35% -0.49% 1.54% 2.98% -0.61% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:08:00+00 2009-09-27 16:25:00+00 2.73% -0.13% 1.87% 0.00% 0.00% 0.42% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:28:00+00 2009-09-27 16:25:00+00 2.73% -0.13% 1.87% 0.00% 0.00% 0.42% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:29:00+00 2009-09-27 16:25:00+00 2.73% -0.13% 1.87% -0.97% -1.69% 0.42% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:30:00+00 2009-09-27 16:25:00+00 2.73% -0.13% 1.87% -0.97% -1.69% 0.42% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:31:00+00 2009-09-27 16:25:00+00 2.73% -0.13% 1.87% -0.97% -1.69% 0.42% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:32:00+00 2009-09-27 16:25:00+00 2.73% -0.13% 1.87% -0.97% -1.69% 0.42% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:33:00+00 2009-09-27 16:25:00+00 2.73% -0.13% 1.87% -0.97% -1.69% 0.42% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:34:00+00 2009-09-27 16:25:00+00 2.73% -0.13% 1.87% -0.97% -1.69% 0.42% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:35:00+00 2009-09-27 16:25:00+00 2.73% -0.13% 1.87% -0.97% -1.69% 0.42% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:36:00+00 2009-09-27 16:39:00+00 0.00% 0.52% 1.87% 4.76% -1.20% 0.00% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:40:00+00 2009-09-27 16:39:00+00 0.68% 0.52% 1.87% 4.76% -1.20% 2.21% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:41:00+00 2009-09-27 16:39:00+00 0.68% 0.52% 1.87% 4.76% -1.20% 2.21% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:42:00+00 2009-09-27 16:39:00+00 0.68% 0.52% 1.87% 4.76% -1.20% 2.21% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:43:00+00 2009-09-27 16:39:00+00 0.68% 0.52% 1.87% 4.76% -1.20% 2.21% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:44:00+00 2009-09-27 16:39:00+00 0.68% 0.52% 1.87% 4.76% -1.20% 2.21% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:45:00+00 2009-09-27 16:39:00+00 0.68% 0.52% 1.87% 4.76% -1.20% 2.21% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:46:00+00 2009-09-27 16:39:00+00 0.68% 0.52% 1.87% 4.76% -1.20% 2.21% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:47:00+00 2009-09-27 16:39:00+00 0.68% 0.52% 1.87% 4.76% -1.20% 2.21% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:48:00+00 2009-09-27 16:39:00+00 0.68% 0.52% 1.87% 4.76% -1.20% 2.21% 5.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:49:00+00 2009-09-27 16:39:00+00 0.68% 0.52% 1.87% 4.76% -1.20% 2.21% 5.51% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 16:50:00+00 2009-09-27 17:15:00+00 1.87% 1.04% 2.13% 2.33% 1.90% 1.18% -1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 17:21:00+00 2009-09-27 17:15:00+00 1.87% 1.04% 2.13% 2.33% 1.90% 1.18% -1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 17:22:00+00 2009-09-27 17:15:00+00 1.87% 1.04% 2.13% 2.33% 1.90% 1.18% -1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 17:23:00+00 2009-09-27 17:15:00+00 1.87% 1.04% 2.13% 2.33% 1.90% 1.18% -1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 17:24:00+00 2009-09-27 17:15:00+00 1.87% 1.04% 2.13% 2.33% 1.90% 1.18% -1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 17:25:00+00 2009-09-27 17:15:00+00 1.87% 1.04% 2.13% 2.33% 1.90% 1.18% -1.82% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 17:26:00+00 2009-09-27 17:38:00+00 1.43% 1.69% 1.27% 1.71% 1.05% -1.54% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 17:41:00+00 2009-09-27 17:38:00+00 1.43% 1.69% 1.27% 1.71% 1.05% -1.54% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 17:42:00+00 2009-09-27 17:38:00+00 1.43% 1.69% 1.27% 1.71% 1.05% -1.54% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 17:43:00+00 2009-09-27 17:38:00+00 1.43% 1.69% 1.27% 1.71% 1.05% -1.54% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 17:44:00+00 2009-09-27 17:38:00+00 1.43% 1.69% 1.27% 1.71% 1.05% -1.54% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 17:45:00+00 2009-09-27 17:38:00+00 1.43% 1.69% 1.27% 1.71% 1.05% -1.54% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 17:46:00+00 2009-09-27 17:38:00+00 1.43% 1.69% 1.27% 1.71% 1.05% -1.54% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 17:47:00+00 2009-09-27 17:38:00+00 1.43% 1.69% 1.27% 1.71% 1.05% -1.54% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 17:48:00+00 2009-09-27 17:38:00+00 1.43% 1.69% 1.27% 1.71% 1.05% -1.54% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 17:49:00+00 2009-09-27 18:14:00+00 -0.72% -2.94% 1.05% 2.10% -0.69% 0.52% -2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 18:23:00+00 2009-09-27 18:14:00+00 -0.72% -2.94% 1.05% 2.10% -0.69% 0.52% -2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 18:24:00+00 2009-09-27 18:14:00+00 -0.72% -2.94% 1.05% 2.10% -0.69% 0.52% -2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 18:25:00+00 2009-09-27 19:05:00+00 4.29% -0.42% 0.14% 2.06% -2.36% 1.95% -2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:11:00+00 2009-09-27 19:05:00+00 4.29% -0.42% 0.14% 2.06% -2.36% 1.95% -2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:12:00+00 2009-09-27 19:05:00+00 4.29% -0.42% 0.14% 2.06% -2.36% 1.95% -2.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:13:00+00 2009-09-27 19:05:00+00 4.29% -0.42% 0.14% 2.06% -2.36% 1.95% -2.89% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:14:00+00 2009-09-27 19:11:00+00 2.38% -0.74% 1.58% 0.00% 0.00% 3.89% -0.45% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:14:00+00 2009-09-27 19:05:00+00 4.29% -0.42% 0.14% 2.06% -2.36% 1.95% -2.89% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:15:00+00 2009-09-27 19:11:00+00 2.38% -0.74% 1.58% 0.00% 0.00% 3.89% -0.45% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:15:00+00 2009-09-27 19:05:00+00 4.29% -0.42% 0.14% 2.06% -2.36% 1.95% -2.89% 1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:16:00+00 2009-09-27 19:11:00+00 2.38% -0.74% 1.58% 0.00% 0.00% 3.89% -0.45% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:16:00+00 2009-09-27 19:11:00+00 2.38% -0.74% 1.58% 0.00% 0.00% 3.89% -0.45% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:17:00+00 2009-09-27 19:11:00+00 2.38% -0.74% 1.58% 0.00% 0.00% 3.89% -0.45% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:18:00+00 2009-09-27 19:11:00+00 2.38% -0.74% 1.58% 0.00% 0.00% 3.89% -0.45% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:19:00+00 2009-09-27 19:11:00+00 2.38% -0.74% 1.58% -0.60% 0.32% 3.89% -0.45% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:20:00+00 2009-09-27 19:11:00+00 2.38% -0.74% 1.58% -0.60% 0.32% 3.89% -0.45% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:21:00+00 2009-09-27 19:11:00+00 2.38% -0.74% 1.58% -0.60% 0.32% 3.89% -0.45% 3.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:22:00+00 2009-09-27 19:19:00+00 0.49% -1.34% 1.22% -1.07% 0.85% 1.74% 2.78% 2.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:26:00+00 2009-09-27 19:19:00+00 0.49% -1.34% 1.22% -1.07% 0.85% 1.74% 2.78% 2.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:27:00+00 2009-09-27 19:19:00+00 0.49% -1.34% 1.22% -1.07% 0.85% 1.74% 2.78% 2.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:28:00+00 2009-09-27 19:19:00+00 0.49% -1.34% 1.22% -1.07% 0.85% 1.74% 2.78% 2.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:29:00+00 2009-09-27 19:19:00+00 0.49% -1.34% 1.22% -1.07% 0.85% 1.74% 2.78% 2.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:30:00+00 2009-09-27 19:45:00+00 2.05% -2.68% 1.88% 0.00% 0.00% 2.21% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:47:00+00 2009-09-27 19:45:00+00 2.05% -2.68% 1.88% 0.00% 0.00% 2.21% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:48:00+00 2009-09-27 19:45:00+00 2.05% -2.68% 1.88% 0.00% 0.00% 2.21% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:49:00+00 2009-09-27 19:45:00+00 2.05% -2.68% 1.88% 0.00% 0.00% 2.21% -2.26% -1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:50:00+00 2009-09-27 19:44:00+00 0.35% -0.86% -1.06% 2.29% -0.48% 1.89% 1.06% 2.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:51:00+00 2009-09-27 19:45:00+00 2.05% -2.68% 1.88% 0.51% 0.31% 2.21% -2.26% -1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:51:00+00 2009-09-27 19:44:00+00 0.35% -0.86% -1.06% 2.29% -0.48% 1.89% 1.06% 2.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:52:00+00 2009-09-27 19:45:00+00 2.05% -2.68% 1.88% 0.51% 0.31% 2.21% -2.26% -1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:52:00+00 2009-09-27 19:44:00+00 0.35% -0.86% -1.06% 2.29% -0.48% 1.89% 1.06% 2.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:53:00+00 2009-09-27 19:45:00+00 2.05% -2.68% 1.88% 0.51% 0.31% 2.21% -2.26% -1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:53:00+00 2009-09-27 19:44:00+00 0.35% -0.86% -1.06% 2.29% -0.48% 1.89% 1.06% 2.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:54:00+00 2009-09-27 19:45:00+00 2.05% -2.68% 1.88% 0.51% 0.31% 2.21% -2.26% -1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:54:00+00 2009-09-27 19:44:00+00 0.35% -0.86% -1.06% 2.29% -0.48% 1.89% 1.06% 2.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:55:00+00 2009-09-27 19:45:00+00 2.05% -2.68% 1.88% 0.51% 0.31% 2.21% -2.26% -1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:55:00+00 2009-09-27 19:45:00+00 2.05% -2.68% 1.88% 0.51% 0.31% 2.21% -2.26% -1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 19:56:00+00 2009-09-27 20:05:00+00 -2.46% -0.25% -1.58% 2.38% 1.10% 1.87% -1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 20:11:00+00 2009-09-27 20:05:00+00 -2.46% -0.25% -1.58% 2.38% 1.10% 1.87% -1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 20:12:00+00 2009-09-27 20:05:00+00 -2.46% -0.25% -1.58% 2.38% 1.10% 1.87% -1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 20:13:00+00 2009-09-27 20:05:00+00 -2.46% -0.25% -1.58% 2.38% 1.10% 1.87% -1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 20:14:00+00 2009-09-27 20:05:00+00 -2.46% -0.25% -1.58% 2.38% 1.10% 1.87% -1.22% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 20:15:00+00 2009-09-27 20:05:00+00 -2.46% -0.25% -1.58% 2.38% 1.10% 1.87% -1.22% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 20:16:00+00 2009-09-27 20:39:00+00 -1.32% 0.73% -0.76% -1.32% 1.15% 3.33% -1.95% 2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 20:50:00+00 2009-09-27 20:58:00+00 0.00% -1.77% 1.44% 0.96% -0.16% 2.41% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:00:00+00 2009-09-27 20:58:00+00 0.00% -1.77% 1.45% 0.96% -0.16% 2.42% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:01:00+00 2009-09-27 20:58:00+00 2.36% -1.77% 1.45% 0.96% -0.16% 2.42% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:02:00+00 2009-09-27 20:58:00+00 2.36% -1.77% 1.45% 0.96% -0.16% 2.42% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:03:00+00 2009-09-27 20:58:00+00 2.36% -1.77% 1.45% 0.96% -0.16% 2.42% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:04:00+00 2009-09-27 20:58:00+00 2.36% -1.77% 1.45% 0.96% -0.16% 2.42% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:05:00+00 2009-09-27 20:58:00+00 2.36% -1.77% 1.45% 0.96% -0.16% 2.42% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:06:00+00 2009-09-27 20:58:00+00 2.36% -1.77% 1.45% 0.96% -0.16% 2.42% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:07:00+00 2009-09-27 20:58:00+00 2.36% -1.77% 1.45% 0.96% -0.16% 2.42% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:08:00+00 2009-09-27 20:58:00+00 2.36% -1.77% 1.45% 0.96% -0.16% 2.42% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:09:00+00 2009-09-27 21:08:00+00 1.15% 0.78% 0.83% 2.77% 0.18% 0.73% 3.31% 4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:19:00+00 2009-09-27 21:47:00+00 3.05% 2.19% -0.32% 3.51% -1.38% -1.13% -1.64% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:51:00+00 2009-09-27 21:47:00+00 3.05% 2.19% -0.32% 3.51% -1.38% -1.13% -1.64% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:52:00+00 2009-09-27 21:43:00+00 1.84% 1.27% -1.00% -1.48% 0.76% 1.77% 0.08% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:53:00+00 2009-09-27 21:47:00+00 3.05% 2.19% -0.32% 3.51% -1.38% -1.13% -1.64% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:53:00+00 2009-09-27 21:43:00+00 1.84% 1.27% -1.00% -1.48% 0.76% 1.77% 0.08% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:54:00+00 2009-09-27 21:47:00+00 3.05% 2.19% -0.32% 3.51% -1.38% -1.13% -1.64% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:54:00+00 2009-09-27 21:47:00+00 3.05% 2.19% -0.32% 3.51% -1.38% -1.13% -1.64% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:55:00+00 2009-09-27 21:47:00+00 3.05% 2.19% -0.32% 3.51% -1.38% -1.13% -1.64% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:56:00+00 2009-09-27 21:47:00+00 3.05% 2.19% -0.32% 3.51% -1.38% -1.13% -1.64% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:57:00+00 2009-09-27 21:47:00+00 3.05% 2.19% -0.32% 3.51% -1.38% -1.13% -1.64% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 21:58:00+00 2009-09-27 22:11:00+00 2.89% -0.58% 1.17% 1.68% -0.36% 1.02% 1.96% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 22:20:00+00 2009-09-27 22:19:00+00 0.00% 1.79% 0.72% 2.56% 0.92% 0.00% 6.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 22:20:00+00 2009-09-27 22:11:00+00 2.89% -0.58% 1.17% 1.68% -0.36% 1.02% 1.96% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 22:21:00+00 2009-09-27 22:19:00+00 -3.17% 1.79% 0.72% 2.56% 0.92% -0.62% 6.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 22:21:00+00 2009-09-27 22:11:00+00 2.89% -0.58% 1.17% 1.68% -0.36% 1.02% 1.96% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 22:22:00+00 2009-09-27 22:19:00+00 -3.17% 1.79% 0.72% 2.56% 0.92% -0.62% 6.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 22:22:00+00 2009-09-27 22:19:00+00 -3.17% 1.79% 0.72% 2.56% 0.92% -0.62% 6.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 22:23:00+00 2009-09-27 22:19:00+00 -3.17% 1.79% 0.72% 2.56% 0.92% -0.62% 6.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 22:24:00+00 2009-09-27 22:19:00+00 -3.17% 1.79% 0.72% 2.56% 0.92% -0.62% 6.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 22:25:00+00 2009-09-27 22:19:00+00 -3.17% 1.79% 0.72% 2.56% 0.92% -0.62% 6.89% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 22:26:00+00 2009-09-27 22:19:00+00 -3.17% 1.79% 0.72% 2.56% 0.92% -0.62% 6.89% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 22:27:00+00 2009-09-27 22:19:00+00 -3.17% 1.79% 0.72% 2.56% 0.92% -0.62% 6.89% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 22:28:00+00 2009-09-27 22:19:00+00 -3.17% 1.79% 0.72% 2.56% 0.92% -0.62% 6.89% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 22:29:00+00 2009-09-27 22:19:00+00 -3.17% 1.79% 0.72% 2.56% 0.92% -0.62% 6.89% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 22:30:00+00 2009-09-27 22:21:00+00 1.47% 1.71% -0.66% 1.39% 1.75% 2.00% 1.20% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 22:30:00+00 2009-09-27 22:21:00+00 1.47% 1.71% -0.66% 1.39% 1.75% 2.00% 1.20% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 22:31:00+00 2009-09-27 22:21:00+00 1.47% 1.71% -0.66% 1.39% 1.75% 2.00% 1.20% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 22:32:00+00 2009-09-27 22:44:00+00 -0.85% -1.81% 0.99% 3.69% 1.57% -0.62% 1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 22:53:00+00 2009-09-27 22:44:00+00 -0.85% -1.81% 0.99% 3.69% 1.57% -0.62% 1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 22:54:00+00 2009-09-27 22:44:00+00 -0.85% -1.81% 0.99% 3.69% 1.57% -0.62% 1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.71% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 22:55:00+00 2009-09-27 23:00:00+00 4.30% -1.44% -0.32% 0.81% 1.27% 0.20% 4.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 23:10:00+00 2009-09-27 23:00:00+00 4.30% -1.44% -0.32% 0.81% 1.27% 0.20% 4.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 23:11:00+00 2009-09-27 23:16:00+00 2.80% 1.94% -1.81% 1.34% 1.18% 0.50% 2.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 23:21:00+00 2009-09-27 23:16:00+00 2.80% 1.94% -1.81% 1.34% 1.18% 0.50% 2.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 23:22:00+00 2009-09-27 23:16:00+00 2.80% 1.94% -1.81% 1.34% 1.18% 0.50% 2.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 23:23:00+00 2009-09-27 23:16:00+00 2.80% 1.94% -1.81% 1.34% 1.18% 0.50% 2.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 23:24:00+00 2009-09-27 23:16:00+00 2.80% 1.94% -1.81% 1.34% 1.18% 0.50% 2.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 23:25:00+00 2009-09-27 23:16:00+00 2.80% 1.94% -1.81% 1.34% 1.18% 0.50% 2.69% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 23:26:00+00 2009-09-27 23:16:00+00 2.80% 1.94% -1.81% 1.34% 1.18% 0.50% 2.69% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-27 23:27:00+00 2009-09-28 00:07:00+00 0.89% -1.68% -2.05% 3.05% 1.18% 0.06% 5.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:18:00+00 2009-09-28 00:12:00+00 -0.83% 2.11% 0.92% -0.15% 2.39% 3.57% -2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:20:00+00 2009-09-28 00:12:00+00 -0.83% 2.11% 0.92% -0.15% 2.39% 3.57% -2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:21:00+00 2009-09-28 00:12:00+00 -0.83% 2.11% 0.92% -0.15% 2.39% 3.57% -2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:22:00+00 2009-09-28 00:12:00+00 -0.83% 2.11% 0.92% -0.15% 2.39% 3.57% -2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:23:00+00 2009-09-28 00:36:00+00 0.42% 2.71% 1.38% 0.00% 0.00% 0.37% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:38:00+00 2009-09-28 00:36:00+00 0.42% 2.71% 1.38% 0.00% 0.00% 0.37% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:39:00+00 2009-09-28 00:31:00+00 -1.82% -0.83% 1.41% -0.09% 1.27% 2.75% -1.66% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:40:00+00 2009-09-28 00:36:00+00 0.42% 2.71% 1.38% -1.69% -1.30% 0.37% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:40:00+00 2009-09-28 00:31:00+00 -1.82% -0.83% 1.41% -0.09% 1.27% 2.75% -1.66% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:41:00+00 2009-09-28 00:36:00+00 0.42% 2.71% 1.38% -1.69% -1.30% 0.37% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:41:00+00 2009-09-28 00:31:00+00 -1.82% -0.83% 1.41% -0.09% 1.27% 2.75% -1.66% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:42:00+00 2009-09-28 00:36:00+00 0.42% 2.71% 1.38% -1.69% -1.30% 0.37% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:42:00+00 2009-09-28 00:36:00+00 0.42% 2.71% 1.38% -1.69% -1.30% 0.37% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:43:00+00 2009-09-28 00:36:00+00 0.42% 2.71% 1.38% -1.69% -1.30% 0.37% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:44:00+00 2009-09-28 00:36:00+00 0.42% 2.71% 1.38% -1.69% -1.30% 0.37% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:45:00+00 2009-09-28 00:36:00+00 0.42% 2.71% 1.38% -1.69% -1.30% 0.37% 3.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:47:00+00 2009-09-28 00:49:00+00 0.17% 1.37% 1.76% -0.89% 0.36% 2.56% 3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:51:00+00 2009-09-28 00:49:00+00 0.17% 1.37% 1.76% -0.89% 0.36% 2.56% 3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:52:00+00 2009-09-28 00:44:00+00 0.12% 0.69% 1.01% -3.10% 1.25% 0.08% -5.56% -1.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:53:00+00 2009-09-28 00:49:00+00 0.17% 1.37% 1.76% -0.89% 0.36% 2.56% 3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:53:00+00 2009-09-28 00:44:00+00 0.12% 0.69% 1.01% -3.10% 1.25% 0.08% -5.56% -1.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:54:00+00 2009-09-28 00:49:00+00 0.17% 1.37% 1.76% -0.89% 0.36% 2.56% 3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:54:00+00 2009-09-28 00:44:00+00 0.12% 0.69% 1.01% -3.10% 1.25% 0.08% -5.56% -1.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:55:00+00 2009-09-28 00:49:00+00 0.17% 1.37% 1.76% -0.89% 0.36% 2.56% 3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:55:00+00 2009-09-28 00:49:00+00 0.17% 1.37% 1.76% -0.89% 0.36% 2.56% 3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:56:00+00 2009-09-28 00:49:00+00 0.17% 1.37% 1.76% -0.89% 0.36% 2.56% 3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:57:00+00 2009-09-28 00:49:00+00 0.17% 1.37% 1.76% -0.89% 0.36% 2.56% 3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:58:00+00 2009-09-28 00:49:00+00 0.17% 1.37% 1.76% -0.89% 0.36% 2.56% 3.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 00:59:00+00 2009-09-28 00:49:00+00 0.32% 0.77% 1.67% -0.55% 0.32% 2.51% 3.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:00:00+00 2009-09-28 01:23:00+00 3.11% -0.68% 1.05% -0.55% 1.49% -1.06% 0.10% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:30:00+00 2009-09-28 01:27:00+00 -0.96% 1.13% -1.20% 2.28% 1.67% 1.61% 4.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:30:00+00 2009-09-28 01:23:00+00 3.11% -0.68% 1.05% -0.55% 1.49% -1.06% 0.10% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:31:00+00 2009-09-28 01:27:00+00 -0.96% 1.13% -1.20% 2.28% 1.67% 1.61% 4.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:31:00+00 2009-09-28 01:23:00+00 3.11% -0.68% 1.05% -0.55% 1.49% -1.06% 0.10% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:32:00+00 2009-09-28 01:27:00+00 -0.96% 1.13% -1.20% 2.28% 1.67% 1.61% 4.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:32:00+00 2009-09-28 01:30:00+00 0.23% -1.29% 1.26% 0.00% 0.00% 2.78% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:32:00+00 2009-09-28 01:23:00+00 3.11% -0.68% 1.05% -0.55% 1.49% -1.06% 0.10% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:33:00+00 2009-09-28 01:27:00+00 -0.96% 1.13% -1.20% 2.28% 1.67% 1.61% 4.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:33:00+00 2009-09-28 01:30:00+00 0.23% -1.29% 1.26% 0.00% 0.00% 2.78% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:33:00+00 2009-09-28 01:23:00+00 3.11% -0.68% 1.05% -0.55% 1.49% -1.06% 0.10% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:34:00+00 2009-09-28 01:27:00+00 -0.96% 1.13% -1.20% 2.28% 1.67% 1.61% 4.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:34:00+00 2009-09-28 01:30:00+00 0.23% -1.29% 1.26% 0.00% 0.00% 2.78% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:34:00+00 2009-09-28 01:27:00+00 -0.96% 1.13% -1.20% 2.28% 1.67% 1.61% 4.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:35:00+00 2009-09-28 01:30:00+00 0.23% -1.29% 1.26% 0.00% 0.00% 2.78% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:35:00+00 2009-09-28 01:27:00+00 -0.96% 1.13% -1.20% 2.28% 1.67% 1.61% 4.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:36:00+00 2009-09-28 01:30:00+00 0.23% -1.29% 1.26% 0.00% 0.00% 2.78% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:36:00+00 2009-09-28 01:27:00+00 -0.96% 1.13% -1.20% 2.28% 1.67% 1.61% 4.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:37:00+00 2009-09-28 01:30:00+00 0.23% -1.29% 1.26% 0.00% 0.00% 2.78% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:37:00+00 2009-09-28 01:27:00+00 -0.96% 1.13% -1.20% 2.28% 1.67% 1.61% 4.82% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:38:00+00 2009-09-28 01:30:00+00 0.23% -1.29% 1.26% 0.00% 0.00% 2.78% 3.00% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:38:00+00 2009-09-28 01:30:00+00 0.23% -1.29% 1.26% 0.00% 0.00% 2.78% 3.00% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:39:00+00 2009-09-28 01:30:00+00 0.23% -1.29% 1.26% 2.03% 1.25% 2.78% 3.00% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:40:00+00 2009-09-28 01:38:00+00 2.61% 0.49% 1.32% -1.57% -1.03% 1.85% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:40:00+00 2009-09-28 01:39:00+00 0.00% 2.89% 1.66% 2.14% -1.48% 0.00% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:40:00+00 2009-09-28 01:30:00+00 0.23% -1.29% 1.26% 2.03% 1.25% 2.78% 3.00% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:41:00+00 2009-09-28 01:38:00+00 2.61% 0.49% 1.32% -1.57% -1.03% 1.85% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:41:00+00 2009-09-28 01:39:00+00 1.07% 2.89% 1.66% 2.14% -1.48% 1.68% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:41:00+00 2009-09-28 01:38:00+00 2.61% 0.49% 1.32% -1.57% -1.03% 1.85% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:42:00+00 2009-09-28 01:39:00+00 1.07% 2.89% 1.66% 2.14% -1.48% 1.68% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:42:00+00 2009-09-28 01:38:00+00 2.61% 0.49% 1.32% -1.57% -1.03% 1.85% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:43:00+00 2009-09-28 01:39:00+00 1.07% 2.89% 1.66% 2.14% -1.48% 1.68% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:43:00+00 2009-09-28 01:38:00+00 2.61% 0.49% 1.32% -1.57% -1.03% 1.85% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:44:00+00 2009-09-28 01:39:00+00 1.07% 2.89% 1.66% 2.14% -1.48% 1.68% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:44:00+00 2009-09-28 01:38:00+00 2.61% 0.49% 1.32% -1.57% -1.03% 1.85% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:45:00+00 2009-09-28 01:39:00+00 1.07% 2.89% 1.66% 2.14% -1.48% 1.68% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:45:00+00 2009-09-28 01:38:00+00 2.61% 0.49% 1.32% -1.57% -1.03% 1.85% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:46:00+00 2009-09-28 01:39:00+00 1.07% 2.89% 1.66% 2.14% -1.48% 1.68% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:46:00+00 2009-09-28 01:38:00+00 2.61% 0.49% 1.32% -1.57% -1.03% 1.85% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:47:00+00 2009-09-28 01:39:00+00 1.07% 2.89% 1.66% 2.14% -1.48% 1.68% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:47:00+00 2009-09-28 01:38:00+00 2.61% 0.49% 1.32% -1.57% -1.03% 1.85% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:48:00+00 2009-09-28 01:39:00+00 1.07% 2.89% 1.66% 2.14% -1.48% 1.68% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:48:00+00 2009-09-28 01:38:00+00 2.61% 0.49% 1.32% -1.57% -1.03% 1.85% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:49:00+00 2009-09-28 01:39:00+00 1.07% 2.89% 1.66% 2.14% -1.48% 1.68% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:49:00+00 2009-09-28 01:39:00+00 1.07% 2.89% 1.66% 2.14% -1.48% 1.68% 1.79% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:50:00+00 2009-09-28 01:44:00+00 1.10% 2.35% 1.01% 2.06% 0.29% -1.70% 2.91% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:50:00+00 2009-09-28 01:44:00+00 1.10% 2.35% 1.01% 2.06% 0.29% -1.70% 2.91% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:51:00+00 2009-09-28 01:44:00+00 1.10% 2.35% 1.01% 2.06% 0.29% -1.70% 2.91% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:52:00+00 2009-09-28 01:44:00+00 1.10% 2.35% 1.01% 2.06% 0.29% -1.70% 2.91% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:53:00+00 2009-09-28 01:44:00+00 1.10% 2.35% 1.01% 2.06% 0.29% -1.70% 2.91% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:54:00+00 2009-09-28 01:44:00+00 1.10% 2.35% 1.01% 2.06% 0.29% -1.70% 2.91% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 01:55:00+00 2009-09-28 01:57:00+00 -0.83% 2.10% 1.08% 2.68% -0.14% -0.10% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:01:00+00 2009-09-28 01:57:00+00 -0.83% 2.10% 1.08% 2.68% -0.14% -0.14% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:03:00+00 2009-09-28 01:57:00+00 -0.83% 2.10% 1.08% 2.68% -0.14% -0.14% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:06:00+00 2009-09-28 02:04:00+00 0.00% 2.69% 1.53% 0.00% 0.00% 2.88% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:06:00+00 2009-09-28 01:57:00+00 -0.81% 2.10% 1.08% 2.68% -0.14% -0.14% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:07:00+00 2009-09-28 02:04:00+00 0.00% 2.69% 1.53% 0.00% 0.00% 2.88% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:07:00+00 2009-09-28 01:57:00+00 -0.81% 2.10% 1.08% 2.68% -0.14% -0.14% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:08:00+00 2009-09-28 02:04:00+00 -3.05% 2.69% 1.53% 0.00% 0.00% 2.88% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:08:00+00 2009-09-28 02:04:00+00 -3.05% 2.69% 1.53% 0.00% 0.00% 2.88% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:10:00+00 2009-09-28 02:04:00+00 -3.05% 2.69% 1.53% -0.44% -1.17% 2.88% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:11:00+00 2009-09-28 02:04:00+00 -3.05% 2.69% 1.53% -0.44% -1.17% 2.88% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:12:00+00 2009-09-28 02:04:00+00 -3.05% 2.69% 1.53% -0.44% -1.17% 2.88% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:13:00+00 2009-09-28 02:05:00+00 -2.43% -0.01% -1.54% -1.48% 1.79% 1.83% -3.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:13:00+00 2009-09-28 02:04:00+00 -3.05% 2.69% 1.53% -0.44% -1.17% 2.88% -1.18% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:15:00+00 2009-09-28 02:05:00+00 -2.43% -0.01% -1.54% -1.48% 1.79% 1.83% -3.62% -0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:15:00+00 2009-09-28 02:05:00+00 -2.43% -0.01% -1.54% -1.48% 1.79% 1.83% -3.62% -0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.14% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:16:00+00 2009-09-28 02:25:00+00 3.81% 0.77% 0.93% 2.16% -2.17% 2.43% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:30:00+00 2009-09-28 02:26:00+00 2.18% 0.78% 0.78% 1.70% 1.29% -0.65% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:30:00+00 2009-09-28 02:25:00+00 3.81% 0.77% 0.93% 2.16% -2.17% 2.43% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:31:00+00 2009-09-28 02:26:00+00 2.18% 0.78% 0.78% 1.70% 1.29% -0.65% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:31:00+00 2009-09-28 02:25:00+00 3.81% 0.77% 0.93% 2.16% -2.17% 2.43% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:32:00+00 2009-09-28 02:26:00+00 2.18% 0.78% 0.78% 1.70% 1.29% -0.65% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:32:00+00 2009-09-28 02:25:00+00 3.81% 0.77% 0.93% 2.16% -2.17% 2.43% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:33:00+00 2009-09-28 02:26:00+00 2.18% 0.78% 0.78% 1.70% 1.29% -0.65% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:33:00+00 2009-09-28 02:25:00+00 3.81% 0.77% 0.93% 2.16% -2.17% 2.43% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:34:00+00 2009-09-28 02:26:00+00 2.18% 0.78% 0.78% 1.70% 1.29% -0.65% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:34:00+00 2009-09-28 02:25:00+00 3.81% 0.77% 0.93% 2.16% -2.17% 2.43% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:35:00+00 2009-09-28 02:26:00+00 2.18% 0.78% 0.78% 1.70% 1.29% -0.65% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:35:00+00 2009-09-28 02:25:00+00 3.81% 0.77% 0.93% 2.16% -2.17% 2.43% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:36:00+00 2009-09-28 02:26:00+00 2.18% 0.78% 0.78% 1.70% 1.29% -0.65% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:36:00+00 2009-09-28 02:34:00+00 1.77% 2.00% -1.89% 0.00% 0.00% 3.10% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:36:00+00 2009-09-28 02:26:00+00 2.18% 0.78% 0.78% 1.70% 1.29% -0.65% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:37:00+00 2009-09-28 02:34:00+00 1.77% 2.00% -1.89% 0.00% 0.00% 3.10% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:37:00+00 2009-09-28 02:29:00+00 -2.80% -0.04% 1.01% 1.06% -0.26% -0.02% 5.33% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:39:00+00 2009-09-28 02:34:00+00 1.77% 2.00% -1.89% 0.00% 0.00% 3.10% 3.16% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:39:00+00 2009-09-28 02:29:00+00 -2.80% -0.04% 1.01% 1.06% -0.26% -0.02% 5.33% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:40:00+00 2009-09-28 02:34:00+00 1.77% 2.00% -1.89% 0.95% -0.98% 3.10% 3.16% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:40:00+00 2009-09-28 02:34:00+00 1.77% 2.00% -1.89% 0.95% -0.98% 3.10% 3.16% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:41:00+00 2009-09-28 02:34:00+00 1.77% 2.00% -1.89% 0.95% -0.98% 3.10% 3.16% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:43:00+00 2009-09-28 02:40:00+00 -0.48% -1.97% 1.50% 0.00% 0.00% 2.31% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:43:00+00 2009-09-28 02:34:00+00 1.77% 2.00% -1.89% 0.95% -0.98% 3.10% 3.16% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:45:00+00 2009-09-28 02:40:00+00 -0.48% -1.97% 1.50% 0.00% 0.00% 2.31% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:45:00+00 2009-09-28 02:43:00+00 0.38% 1.62% 0.47% 0.00% 0.00% 1.78% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:45:00+00 2009-09-28 02:40:00+00 -0.48% -1.97% 1.50% 0.00% 0.00% 2.31% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:47:00+00 2009-09-28 02:43:00+00 0.38% 1.62% 0.47% 0.00% 0.00% 1.78% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:47:00+00 2009-09-28 02:40:00+00 -0.48% -1.97% 1.50% 0.00% 0.00% 2.31% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:48:00+00 2009-09-28 02:43:00+00 0.38% 1.62% 0.47% 0.00% 0.00% 1.78% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:48:00+00 2009-09-28 02:40:00+00 -0.48% -1.97% 1.50% 0.00% 0.00% 2.31% 3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:49:00+00 2009-09-28 02:43:00+00 0.38% 1.62% 0.47% 0.00% 0.00% 1.78% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:49:00+00 2009-09-28 02:40:00+00 -0.48% -1.97% 1.50% 3.25% 0.22% 2.31% 3.79% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:50:00+00 2009-09-28 02:43:00+00 0.38% 1.62% 0.47% 0.29% 1.17% 1.78% 3.25% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:50:00+00 2009-09-28 02:46:00+00 0.89% -0.92% 1.39% 2.11% -0.17% -2.89% -0.13% 2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:50:00+00 2009-09-28 02:40:00+00 -0.48% -1.97% 1.50% 3.25% 0.22% 2.31% 3.79% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:51:00+00 2009-09-28 02:43:00+00 0.38% 1.62% 0.47% 0.29% 1.17% 1.78% 3.25% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:51:00+00 2009-09-28 02:46:00+00 0.89% -0.92% 1.39% 2.11% -0.17% -2.89% -0.13% 2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:51:00+00 2009-09-28 02:43:00+00 0.38% 1.62% 0.47% 0.29% 1.17% 1.78% 3.25% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:52:00+00 2009-09-28 02:46:00+00 0.89% -0.92% 1.39% 2.11% -0.17% -2.89% -0.13% 2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:52:00+00 2009-09-28 02:43:00+00 0.38% 1.62% 0.47% 0.29% 1.17% 1.78% 3.25% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:54:00+00 2009-09-28 02:46:00+00 0.89% -0.92% 1.39% 2.11% -0.17% -2.89% -0.13% 2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:54:00+00 2009-09-28 02:46:00+00 0.89% -0.92% 1.39% 2.11% -0.17% -2.89% -0.13% 2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 02:56:00+00 2009-09-28 02:55:00+00 3.35% -2.29% -0.15% -0.63% 1.45% -0.70% 5.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:00:00+00 2009-09-28 02:55:00+00 3.30% -2.29% -0.15% -0.63% 1.45% -0.70% 5.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:03:00+00 2009-09-28 02:55:00+00 3.30% -2.29% -0.15% -0.63% 1.45% -0.72% 5.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:04:00+00 2009-09-28 02:55:00+00 3.30% -2.29% -0.15% -0.63% 1.45% -0.72% 5.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:05:00+00 2009-09-28 03:13:00+00 -1.35% 2.00% 1.08% 0.00% 0.00% 0.00% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:18:00+00 2009-09-28 03:13:00+00 -1.35% 2.00% 1.08% 0.00% 0.00% -0.98% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:19:00+00 2009-09-28 03:13:00+00 -1.35% 2.00% 1.08% -0.14% -0.61% -0.98% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:20:00+00 2009-09-28 03:13:00+00 -1.35% 2.00% 1.08% -0.14% -0.61% -0.98% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:22:00+00 2009-09-28 03:13:00+00 -1.35% 2.00% 1.08% -0.14% -0.61% -0.98% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:24:00+00 2009-09-28 03:19:00+00 2.98% 1.32% 1.00% -0.13% -1.01% 3.79% -4.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:24:00+00 2009-09-28 03:19:00+00 2.98% 1.32% 1.00% -0.13% -1.01% 3.79% -4.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:25:00+00 2009-09-28 03:19:00+00 2.98% 1.32% 1.00% -0.13% -1.01% 3.79% -4.53% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:26:00+00 2009-09-28 03:19:00+00 2.98% 1.32% 1.00% -0.13% -1.01% 3.79% -4.53% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:27:00+00 2009-09-28 03:19:00+00 2.98% 1.32% 1.00% -0.13% -1.01% 3.79% -4.53% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:28:00+00 2009-09-28 03:19:00+00 2.98% 1.32% 1.00% -0.13% -1.01% 3.79% -4.53% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:30:00+00 2009-09-28 03:31:00+00 0.00% 2.07% 1.06% 0.00% 0.00% 0.00% 3.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:32:00+00 2009-09-28 03:31:00+00 4.56% 2.07% 1.06% 0.00% 0.00% -2.60% 3.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:33:00+00 2009-09-28 03:31:00+00 4.56% 2.07% 1.06% 0.00% 0.00% -2.60% 3.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:34:00+00 2009-09-28 03:31:00+00 4.56% 2.07% 1.06% 0.00% 0.00% -2.60% 3.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:35:00+00 2009-09-28 03:31:00+00 4.56% 2.07% 1.06% 0.00% 0.00% -2.60% 3.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:36:00+00 2009-09-28 03:31:00+00 4.56% 2.07% 1.06% 0.00% 0.00% -2.60% 3.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:37:00+00 2009-09-28 03:31:00+00 4.56% 2.07% 1.06% 0.00% 0.00% -2.60% 3.87% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:38:00+00 2009-09-28 03:31:00+00 4.56% 2.07% 1.06% 0.00% 0.00% -2.60% 3.87% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:39:00+00 2009-09-28 03:31:00+00 4.56% 2.07% 1.06% 0.00% -0.64% -2.60% 3.87% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:40:00+00 2009-09-28 03:31:00+00 4.56% 2.07% 1.06% -1.75% -0.64% -2.60% 3.87% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:41:00+00 2009-09-28 03:31:00+00 4.56% 2.07% 1.06% -1.75% -0.64% -2.60% 3.87% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:42:00+00 2009-09-28 03:42:00+00 2.45% -1.12% 0.76% -0.65% 0.53% 1.61% 2.15% 2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 03:53:00+00 2009-09-28 03:57:00+00 2.67% -1.23% -0.41% 0.00% 2.04% 3.62% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 04:00:00+00 2009-09-28 03:57:00+00 2.68% -1.23% -0.41% -1.92% 2.04% 3.62% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 04:02:00+00 2009-09-28 03:57:00+00 2.68% -1.23% -0.41% -1.92% 2.04% 3.62% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 04:03:00+00 2009-09-28 03:57:00+00 2.68% -1.23% -0.41% -1.92% 2.04% 3.62% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 04:04:00+00 2009-09-28 03:57:00+00 2.68% -1.23% -0.41% -1.92% 2.04% 3.62% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 04:05:00+00 2009-09-28 03:57:00+00 2.68% -1.23% -0.41% -1.92% 2.04% 3.62% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 04:06:00+00 2009-09-28 03:57:00+00 2.68% -1.23% -0.41% -1.92% 2.04% 3.62% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 04:07:00+00 2009-09-28 03:57:00+00 2.68% -1.23% -0.41% -1.92% 2.04% 3.62% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 04:08:00+00 2009-09-28 04:20:00+00 -1.50% 1.85% -1.61% 0.00% 0.00% -0.14% 3.39% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 04:26:00+00 2009-09-28 04:20:00+00 -1.50% 1.85% -1.61% 0.00% 0.00% -0.14% 3.39% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 04:27:00+00 2009-09-28 04:20:00+00 -1.50% 1.85% -1.61% 0.00% 0.00% -0.14% 3.39% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 04:28:00+00 2009-09-28 04:20:00+00 -1.50% 1.85% -1.61% 0.00% 0.00% -0.14% 3.39% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 04:29:00+00 2009-09-28 04:20:00+00 -1.50% 1.85% -1.61% 0.00% 0.00% -0.14% 3.39% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 04:30:00+00 2009-09-28 04:20:00+00 -1.50% 1.85% -1.61% 0.00% 0.00% -0.14% 3.39% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 04:31:00+00 2009-09-28 06:11:00+00 -1.92% -0.90% 1.90% -0.38% 1.84% 0.28% -2.85% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 06:22:00+00 2009-09-28 06:54:00+00 1.14% 0.29% 1.25% 0.78% 1.52% 3.37% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:01:00+00 2009-09-28 06:54:00+00 1.14% 0.29% 1.25% 0.78% 1.52% 3.37% 2.17% -0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:02:00+00 2009-09-28 06:54:00+00 1.14% 0.29% 1.25% 0.78% 1.52% 3.37% 2.17% -0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:03:00+00 2009-09-28 06:54:00+00 1.14% 0.29% 1.25% 0.78% 1.52% 3.37% 2.17% -0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:05:00+00 2009-09-28 07:10:00+00 2.72% 0.46% 1.05% 2.90% 0.07% -1.58% -3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:20:00+00 2009-09-28 07:16:00+00 3.06% 0.30% 1.45% 0.44% 2.33% -1.58% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:20:00+00 2009-09-28 07:10:00+00 2.72% 0.46% 1.05% 2.90% 0.07% -1.58% -3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:21:00+00 2009-09-28 07:16:00+00 3.06% 0.30% 1.45% 0.44% 2.33% -1.58% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:21:00+00 2009-09-28 07:16:00+00 3.06% 0.30% 1.45% 0.44% 2.33% -1.58% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:22:00+00 2009-09-28 07:16:00+00 3.06% 0.30% 1.45% 0.44% 2.33% -1.58% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:23:00+00 2009-09-28 07:16:00+00 3.06% 0.30% 1.45% 0.44% 2.33% -1.58% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:25:00+00 2009-09-28 07:16:00+00 3.06% 0.30% 1.45% 0.44% 2.33% -1.58% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:26:00+00 2009-09-28 07:16:00+00 3.06% 0.30% 1.45% 0.44% 2.33% -1.58% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:27:00+00 2009-09-28 07:30:00+00 2.14% 2.01% 1.98% 0.00% 0.00% -0.24% 2.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:32:00+00 2009-09-28 07:30:00+00 2.14% 2.01% 1.98% 0.00% 0.00% -0.24% 2.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:33:00+00 2009-09-28 07:30:00+00 2.14% 2.01% 1.98% 0.00% 0.00% -0.24% 2.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:34:00+00 2009-09-28 07:30:00+00 2.14% 2.01% 1.98% 0.00% 0.00% -0.24% 2.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:35:00+00 2009-09-28 07:30:00+00 2.14% 2.01% 1.98% 0.00% 0.00% -0.24% 2.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:36:00+00 2009-09-28 07:30:00+00 2.14% 2.01% 1.98% 0.00% 0.00% -0.24% 2.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:37:00+00 2009-09-28 07:29:00+00 0.57% 3.47% -0.49% 2.83% -0.45% -0.53% -1.10% 2.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:38:00+00 2009-09-28 07:30:00+00 2.14% 2.01% 1.98% 0.00% 0.00% -0.24% 2.96% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:38:00+00 2009-09-28 07:29:00+00 0.57% 3.47% -0.49% 2.83% -0.45% -0.53% -1.10% 2.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:40:00+00 2009-09-28 07:30:00+00 2.14% 2.01% 1.98% 0.00% 0.00% -0.24% 2.96% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:40:00+00 2009-09-28 07:30:00+00 2.14% 2.01% 1.98% 0.75% 1.01% -0.24% 2.96% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:41:00+00 2009-09-28 07:45:00+00 2.90% -0.66% -0.27% 3.00% 1.11% -0.66% -3.19% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:52:00+00 2009-09-28 07:45:00+00 2.90% -0.66% -0.27% 3.00% 1.11% -0.66% -3.19% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:53:00+00 2009-09-28 07:45:00+00 2.90% -0.66% -0.27% 3.00% 1.11% -0.66% -3.19% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:54:00+00 2009-09-28 07:45:00+00 2.90% -0.66% -0.27% 3.00% 1.11% -0.66% -3.19% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 07:55:00+00 2009-09-28 08:31:00+00 1.03% -0.07% 1.30% -0.55% 2.28% 1.54% 5.49% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 08:40:00+00 2009-09-28 08:35:00+00 -1.02% 0.18% 0.58% 3.65% 0.88% 1.35% 2.95% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 08:40:00+00 2009-09-28 08:36:00+00 2.19% -2.47% 1.69% 1.33% 1.38% -1.31% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 08:40:00+00 2009-09-28 08:31:00+00 1.03% -0.07% 1.30% -0.55% 2.28% 1.54% 5.49% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 08:41:00+00 2009-09-28 08:35:00+00 -1.02% 0.18% 0.58% 3.65% 0.88% 1.35% 2.95% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 08:41:00+00 2009-09-28 08:36:00+00 2.19% -2.47% 1.69% 1.33% 1.38% -1.31% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 08:41:00+00 2009-09-28 08:31:00+00 1.03% -0.07% 1.30% -0.55% 2.28% 1.54% 5.49% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 08:42:00+00 2009-09-28 08:35:00+00 -1.02% 0.18% 0.58% 3.65% 0.88% 1.35% 2.95% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 08:42:00+00 2009-09-28 08:36:00+00 2.19% -2.47% 1.69% 1.33% 1.38% -1.31% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 08:42:00+00 2009-09-28 08:35:00+00 -1.02% 0.18% 0.58% 3.65% 0.88% 1.35% 2.95% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 08:44:00+00 2009-09-28 08:36:00+00 2.19% -2.47% 1.69% 1.33% 1.38% -1.31% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 08:44:00+00 2009-09-28 08:35:00+00 -1.02% 0.18% 0.58% 3.65% 0.88% 1.35% 2.95% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 08:45:00+00 2009-09-28 08:36:00+00 2.19% -2.47% 1.69% 1.33% 1.38% -1.31% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 08:45:00+00 2009-09-28 08:35:00+00 -1.02% 0.18% 0.58% 3.65% 0.88% 1.35% 2.95% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 08:46:00+00 2009-09-28 08:36:00+00 2.19% -2.47% 1.69% 1.33% 1.38% -1.31% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 08:46:00+00 2009-09-28 08:36:00+00 2.19% -2.47% 1.69% 1.33% 1.38% -1.31% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 08:47:00+00 2009-09-28 08:41:00+00 1.03% -0.25% 1.67% 2.77% -0.85% 2.20% 2.37% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 08:51:00+00 2009-09-28 08:41:00+00 1.03% -0.25% 1.67% 2.77% -0.85% 2.20% 2.37% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 08:52:00+00 2009-09-28 08:52:00+00 2.06% -1.27% 1.18% -1.36% 1.90% -2.02% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:02:00+00 2009-09-28 08:52:00+00 2.06% -1.27% 1.18% -1.36% 1.90% -2.02% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:03:00+00 2009-09-28 09:19:00+00 2.24% 0.94% 1.16% 1.31% 95.97% 0.96% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:21:00+00 2009-09-28 09:19:00+00 2.24% 0.94% 1.16% 1.31% 95.97% 0.96% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:22:00+00 2009-09-28 09:19:00+00 2.24% 0.94% 1.16% 1.31% 95.97% 0.96% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:23:00+00 2009-09-28 09:19:00+00 2.24% 0.94% 1.16% 1.31% 95.97% 0.96% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:24:00+00 2009-09-28 09:22:00+00 -0.96% 1.99% 1.53% 0.00% 0.00% -0.93% 6.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:24:00+00 2009-09-28 09:19:00+00 2.24% 0.94% 1.16% 1.31% 95.97% 0.96% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:25:00+00 2009-09-28 09:22:00+00 -0.96% 1.99% 1.53% 0.00% 0.00% -0.93% 6.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:25:00+00 2009-09-28 09:19:00+00 2.24% 0.94% 1.16% 1.31% 95.97% 0.96% -0.86% -1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:26:00+00 2009-09-28 09:22:00+00 -0.96% 1.99% 1.53% 0.00% 0.00% -0.93% 6.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:26:00+00 2009-09-28 09:19:00+00 2.24% 0.94% 1.16% 1.31% 95.97% 0.96% -0.86% -1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:27:00+00 2009-09-28 09:22:00+00 -0.96% 1.99% 1.53% 0.00% 0.00% -0.93% 6.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:27:00+00 2009-09-28 09:19:00+00 2.24% 0.94% 1.16% 1.31% 95.97% 0.96% -0.86% -1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:28:00+00 2009-09-28 09:22:00+00 -0.96% 1.99% 1.53% 0.00% 0.00% -0.93% 6.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:28:00+00 2009-09-28 09:19:00+00 2.24% 0.94% 1.16% 1.31% 95.97% 0.96% -0.86% -1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:29:00+00 2009-09-28 09:22:00+00 -0.96% 1.99% 1.53% 0.00% 0.00% -0.93% 6.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:29:00+00 2009-09-28 09:19:00+00 2.24% 0.94% 1.16% 1.31% 95.97% 0.96% -0.86% -1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:30:00+00 2009-09-28 09:22:00+00 -0.96% 1.99% 1.53% -0.75% 0.09% -0.93% 6.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:30:00+00 2009-09-28 09:28:00+00 2.46% 3.16% 0.79% 1.70% -1.77% 0.34% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:30:00+00 2009-09-28 09:22:00+00 -0.96% 1.99% 1.53% -0.75% 0.09% -0.93% 6.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:31:00+00 2009-09-28 09:28:00+00 2.46% 3.16% 0.79% 1.70% -1.77% 0.34% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:31:00+00 2009-09-28 09:22:00+00 -0.96% 1.99% 1.53% -0.75% 0.09% -0.93% 6.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:32:00+00 2009-09-28 09:28:00+00 2.46% 3.16% 0.79% 1.70% -1.77% 0.34% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:32:00+00 2009-09-28 09:22:00+00 -0.96% 1.99% 1.53% -0.75% 0.09% -0.93% 6.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:33:00+00 2009-09-28 09:28:00+00 2.46% 3.16% 0.79% 1.70% -1.77% 0.34% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:33:00+00 2009-09-28 09:28:00+00 2.46% 3.16% 0.79% 1.70% -1.77% 0.34% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:34:00+00 2009-09-28 09:28:00+00 2.46% 3.16% 0.79% 1.70% -1.77% 0.34% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:35:00+00 2009-09-28 09:28:00+00 2.46% 3.16% 0.79% 1.70% -1.77% 0.34% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:36:00+00 2009-09-28 09:28:00+00 2.46% 3.16% 0.79% 1.70% -1.77% 0.34% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:37:00+00 2009-09-28 09:28:00+00 2.46% 3.16% 0.79% 1.70% -1.77% 0.34% -0.50% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:38:00+00 2009-09-28 09:28:00+00 2.46% 3.16% 0.79% 1.70% -1.77% 0.34% -0.50% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:39:00+00 2009-09-28 09:33:00+00 -3.14% 1.81% -0.46% 0.71% 1.22% -2.25% 1.03% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:41:00+00 2009-09-28 09:33:00+00 -3.14% 1.81% -0.46% 0.71% 1.22% -2.25% 1.03% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:42:00+00 2009-09-28 09:33:00+00 -3.14% 1.81% -0.46% 0.71% 1.22% -2.25% 1.03% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:43:00+00 2009-09-28 09:44:00+00 -1.42% -1.17% 2.11% 0.00% 0.00% 1.30% 3.29% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:50:00+00 2009-09-28 09:44:00+00 -1.42% -1.17% 2.11% -0.87% -1.21% 1.30% 3.29% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:51:00+00 2009-09-28 09:44:00+00 -1.42% -1.17% 2.11% -0.87% -1.21% 1.30% 3.29% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:52:00+00 2009-09-28 09:42:00+00 2.41% 1.85% -2.30% -1.25% -1.11% 0.02% 0.19% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:53:00+00 2009-09-28 09:44:00+00 -1.42% -1.17% 2.11% -0.87% -1.21% 1.30% 3.29% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:53:00+00 2009-09-28 09:44:00+00 -1.42% -1.17% 2.11% -0.87% -1.21% 1.30% 3.29% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:54:00+00 2009-09-28 09:44:00+00 -1.42% -1.17% 2.11% -0.87% -1.21% 1.30% 3.29% 3.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.73% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 09:55:00+00 2009-09-28 10:04:00+00 -0.76% 0.19% 1.66% 1.81% -2.89% 2.63% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:11:00+00 2009-09-28 10:04:00+00 -0.76% 0.19% 1.66% 1.81% -2.89% 2.63% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:12:00+00 2009-09-28 10:04:00+00 -0.76% 0.19% 1.66% 1.81% -2.89% 2.63% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:13:00+00 2009-09-28 10:04:00+00 -0.76% 0.19% 1.66% 1.81% -2.89% 2.63% -0.41% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:14:00+00 2009-09-28 10:04:00+00 -0.76% 0.19% 1.66% 1.81% -2.89% 2.63% -0.41% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:15:00+00 2009-09-28 10:13:00+00 -0.12% 2.41% 1.19% -0.77% -1.27% -0.23% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:23:00+00 2009-09-28 10:13:00+00 -0.12% 2.41% 1.19% -0.77% -1.27% -0.23% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:24:00+00 2009-09-28 10:25:00+00 2.84% -1.07% 0.19% 1.90% -2.26% 1.87% -3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:31:00+00 2009-09-28 10:25:00+00 2.84% -1.07% 0.19% 1.90% -2.26% 1.87% -3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:32:00+00 2009-09-28 10:25:00+00 2.84% -1.07% 0.19% 1.90% -2.26% 1.87% -3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:33:00+00 2009-09-28 10:25:00+00 2.84% -1.07% 0.19% 1.90% -2.26% 1.87% -3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:34:00+00 2009-09-28 10:25:00+00 2.84% -1.07% 0.19% 1.90% -2.26% 1.87% -3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:35:00+00 2009-09-28 10:25:00+00 2.84% -1.07% 0.19% 1.90% -2.26% 1.87% -3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:36:00+00 2009-09-28 10:36:00+00 0.18% -0.94% 1.07% 2.01% -2.02% 3.29% -6.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:41:00+00 2009-09-28 10:36:00+00 0.18% -0.94% 1.07% 2.01% -2.02% 3.29% -6.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:42:00+00 2009-09-28 10:36:00+00 0.18% -0.94% 1.07% 2.01% -2.02% 3.29% -6.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:43:00+00 2009-09-28 10:36:00+00 0.18% -0.94% 1.07% 2.01% -2.02% 3.29% -6.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:44:00+00 2009-09-28 10:36:00+00 0.18% -0.94% 1.07% 2.01% -2.02% 3.29% -6.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:45:00+00 2009-09-28 10:36:00+00 0.18% -0.94% 1.07% 2.01% -2.02% 3.29% -6.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:46:00+00 2009-09-28 10:36:00+00 0.18% -0.94% 1.07% 2.01% -2.02% 3.29% -6.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:47:00+00 2009-09-28 10:53:00+00 -0.96% 3.05% 1.91% 0.00% 0.00% 2.53% -4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:55:00+00 2009-09-28 10:53:00+00 -0.96% 3.05% 1.91% 0.00% 0.00% 2.53% -4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:56:00+00 2009-09-28 10:53:00+00 -0.96% 3.05% 1.91% 0.00% 0.00% 2.53% -4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:57:00+00 2009-09-28 10:53:00+00 -0.96% 3.05% 1.91% 0.00% 0.00% 2.53% -4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:58:00+00 2009-09-28 10:53:00+00 -0.96% 3.05% 1.91% 0.00% 0.00% 2.53% -4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 10:59:00+00 2009-09-28 10:53:00+00 -1.29% 2.85% 1.99% 0.00% 0.00% 2.72% -3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:00:00+00 2009-09-28 10:53:00+00 -1.33% 2.85% 1.98% -0.09% -1.89% 2.70% -3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:01:00+00 2009-09-28 10:53:00+00 -1.33% 2.85% 1.98% -0.09% -1.89% 2.70% -3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:02:00+00 2009-09-28 10:53:00+00 -1.33% 2.85% 1.98% -0.09% -1.89% 2.70% -3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:03:00+00 2009-09-28 10:53:00+00 -1.33% 2.85% 1.98% -0.09% -1.89% 2.70% -3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:04:00+00 2009-09-28 11:17:00+00 -1.67% -1.51% 1.22% 1.66% -0.51% 1.29% 3.31% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:26:00+00 2009-09-28 11:17:00+00 -1.67% -1.51% 1.22% 1.66% -0.51% 1.29% 3.31% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:27:00+00 2009-09-28 11:17:00+00 -1.67% -1.51% 1.22% 1.66% -0.51% 1.29% 3.31% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:28:00+00 2009-09-28 11:29:00+00 0.15% -1.19% -0.73% 0.98% 2.33% 0.76% 3.40% 2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:38:00+00 2009-09-28 11:29:00+00 0.15% -1.19% -0.73% 0.98% 2.33% 0.76% 3.40% 2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:39:00+00 2009-09-28 11:29:00+00 0.15% -1.19% -0.73% 0.98% 2.33% 0.76% 3.40% 2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:40:00+00 2009-09-28 11:34:00+00 2.53% 0.05% -1.66% -0.73% 1.22% 0.97% 4.33% -0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:41:00+00 2009-09-28 11:39:00+00 -1.96% 1.74% -0.80% 0.89% 1.40% -0.19% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:41:00+00 2009-09-28 11:34:00+00 2.53% 0.05% -1.66% -0.73% 1.22% 0.97% 4.33% -0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:42:00+00 2009-09-28 11:39:00+00 -1.96% 1.74% -0.80% 0.89% 1.40% -0.19% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:42:00+00 2009-09-28 11:34:00+00 2.53% 0.05% -1.66% -0.73% 1.22% 0.97% 4.33% -0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:43:00+00 2009-09-28 11:39:00+00 -1.96% 1.74% -0.80% 0.89% 1.40% -0.19% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:43:00+00 2009-09-28 11:34:00+00 2.53% 0.05% -1.66% -0.73% 1.22% 0.97% 4.33% -0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:44:00+00 2009-09-28 11:39:00+00 -1.96% 1.74% -0.80% 0.89% 1.40% -0.19% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:44:00+00 2009-09-28 11:34:00+00 2.53% 0.05% -1.66% -0.73% 1.22% 0.97% 4.33% -0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.36% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:45:00+00 2009-09-28 11:39:00+00 -1.96% 1.74% -0.80% 0.89% 1.40% -0.19% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:45:00+00 2009-09-28 11:39:00+00 -1.96% 1.74% -0.80% 0.89% 1.40% -0.19% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:46:00+00 2009-09-28 11:39:00+00 -1.96% 1.74% -0.80% 0.89% 1.40% -0.19% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:47:00+00 2009-09-28 11:39:00+00 -1.96% 1.74% -0.80% 0.89% 1.40% -0.19% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:48:00+00 2009-09-28 11:39:00+00 -1.96% 1.74% -0.80% 0.89% 1.40% -0.19% 4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:49:00+00 2009-09-28 11:39:00+00 -1.96% 1.74% -0.80% 0.89% 1.40% -0.19% 4.79% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 11:50:00+00 2009-09-28 12:17:00+00 2.05% 2.11% 0.83% -1.12% -0.10% -0.36% -2.05% 2.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 12:26:00+00 2009-09-28 12:17:00+00 2.05% 2.11% 0.83% -1.12% -0.10% -0.36% -2.05% 2.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 12:27:00+00 2009-09-28 12:17:00+00 2.05% 2.11% 0.83% -1.12% -0.10% -0.36% -2.05% 2.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 12:28:00+00 2009-09-28 12:32:00+00 0.19% 1.33% -1.11% 3.22% 1.90% -2.95% -1.57% -2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 12:43:00+00 2009-09-28 12:44:00+00 -0.79% -0.83% 1.00% 0.00% 0.00% 2.39% 1.55% 2.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 12:50:00+00 2009-09-28 12:44:00+00 -0.79% -0.83% 1.00% 1.33% -0.75% 2.39% 1.55% 2.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 12:51:00+00 2009-09-28 12:44:00+00 -0.79% -0.83% 1.00% 1.33% -0.75% 2.39% 1.55% 2.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 12:52:00+00 2009-09-28 12:44:00+00 -0.79% -0.83% 1.00% 1.33% -0.75% 2.39% 1.55% 2.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 12:53:00+00 2009-09-28 12:44:00+00 -0.79% -0.83% 1.00% 1.33% -0.75% 2.39% 1.55% 2.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 12:54:00+00 2009-09-28 12:44:00+00 -0.79% -0.83% 1.00% 1.33% -0.75% 2.39% 1.55% 2.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 12:55:00+00 2009-09-28 13:40:00+00 2.56% 2.36% 1.08% 0.00% 0.00% 0.74% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 13:42:00+00 2009-09-28 13:40:00+00 2.56% 2.36% 1.08% 0.00% 0.00% 0.74% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 13:43:00+00 2009-09-28 13:40:00+00 2.56% 2.36% 1.08% 0.00% 0.00% 0.74% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 13:44:00+00 2009-09-28 13:40:00+00 2.56% 2.36% 1.08% 0.00% 0.00% 0.74% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 13:45:00+00 2009-09-28 13:40:00+00 2.56% 2.36% 1.08% 0.00% 0.00% 0.74% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 13:46:00+00 2009-09-28 13:40:00+00 2.56% 2.36% 1.08% 0.00% 0.00% 0.74% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 13:47:00+00 2009-09-28 13:40:00+00 2.56% 2.36% 1.08% 0.00% 0.00% 0.74% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 13:48:00+00 2009-09-28 13:40:00+00 2.56% 2.36% 1.08% 0.00% 0.00% 0.74% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 13:49:00+00 2009-09-28 13:40:00+00 2.56% 2.36% 1.08% 0.00% 0.00% 0.74% 4.52% -1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 13:50:00+00 2009-09-28 13:40:00+00 2.56% 2.36% 1.08% -1.64% -2.05% 0.74% 4.52% -1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 13:51:00+00 2009-09-28 13:41:00+00 -1.05% 2.18% 0.05% 1.80% 0.46% 0.19% 5.78% -1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 13:51:00+00 2009-09-28 13:44:00+00 0.99% 0.91% 1.77% 2.66% 0.11% 1.46% -0.95% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 13:51:00+00 2009-09-28 13:41:00+00 -1.05% 2.18% 0.05% 1.80% 0.46% 0.19% 5.78% -1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 13:52:00+00 2009-09-28 13:44:00+00 0.99% 0.91% 1.77% 2.66% 0.11% 1.46% -0.95% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 13:52:00+00 2009-09-28 13:44:00+00 0.99% 0.91% 1.77% 2.66% 0.11% 1.46% -0.95% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 13:53:00+00 2009-09-28 13:44:00+00 0.99% 0.91% 1.77% 2.66% 0.11% 1.46% -0.95% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 13:54:00+00 2009-09-28 13:44:00+00 0.99% 0.91% 1.77% 2.66% 0.11% 1.46% -0.95% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 13:55:00+00 2009-09-28 14:20:00+00 1.66% 2.86% 0.12% -1.09% 1.42% 2.25% -0.21% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 14:31:00+00 2009-09-28 14:33:00+00 0.00% 2.15% 1.05% 0.00% 0.00% 0.00% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 14:34:00+00 2009-09-28 14:33:00+00 -2.70% 2.15% 1.05% 0.00% 0.00% -0.99% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 14:35:00+00 2009-09-28 14:33:00+00 -2.70% 2.15% 1.05% 0.00% 0.00% -0.99% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 14:36:00+00 2009-09-28 14:33:00+00 -2.70% 2.15% 1.05% 0.00% 0.00% -0.99% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 14:37:00+00 2009-09-28 14:33:00+00 -2.70% 2.15% 1.05% 0.00% 0.00% -0.99% 3.12% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 14:38:00+00 2009-09-28 14:33:00+00 -2.70% 2.15% 1.05% 0.00% 0.00% -0.99% 3.12% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 14:39:00+00 2009-09-28 14:33:00+00 -2.70% 2.15% 1.05% 0.00% 0.00% -0.99% 3.12% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 14:40:00+00 2009-09-28 14:33:00+00 -2.70% 2.15% 1.05% -1.65% 0.92% -0.99% 3.12% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 14:41:00+00 2009-09-28 14:33:00+00 -2.70% 2.15% 1.05% -1.65% 0.92% -0.99% 3.12% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 14:42:00+00 2009-09-28 14:33:00+00 -2.70% 2.15% 1.05% -1.65% 0.92% -0.99% 3.12% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 14:43:00+00 2009-09-28 14:33:00+00 -2.70% 2.15% 1.05% -1.65% 0.92% -0.99% 3.12% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 14:44:00+00 2009-09-28 15:15:00+00 2.16% 2.67% -0.84% 0.00% 0.00% 0.00% 4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:19:00+00 2009-09-28 15:15:00+00 2.16% 2.67% -0.84% 0.00% 0.00% 0.00% 4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:20:00+00 2009-09-28 15:15:00+00 2.16% 2.67% -0.84% 2.06% -0.31% 0.00% 4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:21:00+00 2009-09-28 15:15:00+00 2.16% 2.67% -0.84% 2.06% -0.31% 0.00% 4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:22:00+00 2009-09-28 15:15:00+00 2.16% 2.67% -0.84% 2.06% -0.31% 0.00% 4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:23:00+00 2009-09-28 15:15:00+00 2.16% 2.67% -0.84% 2.06% -0.31% 0.00% 4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:24:00+00 2009-09-28 15:15:00+00 2.16% 2.67% -0.84% 2.06% -0.31% 0.00% 4.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:25:00+00 2009-09-28 15:15:00+00 2.16% 2.67% -0.84% 2.06% -0.31% 0.00% 4.55% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:26:00+00 2009-09-28 15:46:00+00 2.56% 1.40% 0.67% 0.00% 0.00% 3.03% 3.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:49:00+00 2009-09-28 15:46:00+00 2.56% 1.40% 0.67% 0.00% 0.00% 3.03% 3.74% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:50:00+00 2009-09-28 15:46:00+00 2.56% 1.40% 0.67% 0.80% 0.51% 3.03% 3.74% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:51:00+00 2009-09-28 15:49:00+00 1.10% -0.33% 1.29% -0.81% 0.17% 3.30% 5.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:51:00+00 2009-09-28 15:46:00+00 2.56% 1.40% 0.67% 0.80% 0.51% 3.03% 3.74% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:52:00+00 2009-09-28 15:49:00+00 1.10% -0.33% 1.29% -0.81% 0.17% 3.30% 5.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:52:00+00 2009-09-28 15:46:00+00 2.56% 1.40% 0.67% 0.80% 0.51% 3.03% 3.74% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:53:00+00 2009-09-28 15:49:00+00 1.10% -0.33% 1.29% -0.81% 0.17% 3.30% 5.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:53:00+00 2009-09-28 15:46:00+00 2.56% 1.40% 0.67% 0.80% 0.51% 3.03% 3.74% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:54:00+00 2009-09-28 15:49:00+00 1.10% -0.33% 1.29% -0.81% 0.17% 3.30% 5.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:54:00+00 2009-09-28 15:46:00+00 2.56% 1.40% 0.67% 0.80% 0.51% 3.03% 3.74% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:55:00+00 2009-09-28 15:49:00+00 1.10% -0.33% 1.29% -0.81% 0.17% 3.30% 5.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:55:00+00 2009-09-28 15:46:00+00 2.56% 1.40% 0.67% 0.80% 0.51% 3.03% 3.74% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:56:00+00 2009-09-28 15:49:00+00 1.10% -0.33% 1.29% -0.81% 0.17% 3.30% 5.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:56:00+00 2009-09-28 15:46:00+00 2.56% 1.40% 0.67% 0.80% 0.51% 3.03% 3.74% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:57:00+00 2009-09-28 15:49:00+00 1.10% -0.33% 1.29% -0.81% 0.17% 3.30% 5.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:57:00+00 2009-09-28 15:49:00+00 1.10% -0.33% 1.29% -0.81% 0.17% 3.30% 5.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:58:00+00 2009-09-28 15:49:00+00 1.10% -0.33% 1.29% -0.81% 0.17% 3.30% 5.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 15:59:00+00 2009-09-28 15:49:00+00 0.90% -0.42% 1.39% -0.80% 0.32% 3.24% 4.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:00:00+00 2009-09-28 16:08:00+00 1.68% 1.36% 1.73% 2.86% -1.59% 1.83% -2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:11:00+00 2009-09-28 16:08:00+00 1.68% 1.36% 1.73% 2.86% -1.59% 1.83% -2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:12:00+00 2009-09-28 16:04:00+00 2.08% -2.45% 1.73% 0.12% -1.12% -2.22% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:13:00+00 2009-09-28 16:08:00+00 1.68% 1.36% 1.73% 2.86% -1.59% 1.83% -2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:13:00+00 2009-09-28 16:04:00+00 2.08% -2.45% 1.73% 0.12% -1.12% -2.22% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:15:00+00 2009-09-28 16:08:00+00 1.68% 1.36% 1.73% 2.86% -1.59% 1.83% -2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:15:00+00 2009-09-28 16:08:00+00 1.68% 1.36% 1.73% 2.86% -1.59% 1.83% -2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:16:00+00 2009-09-28 16:08:00+00 1.68% 1.36% 1.73% 2.86% -1.59% 1.83% -2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:17:00+00 2009-09-28 16:08:00+00 1.68% 1.36% 1.73% 2.86% -1.59% 1.83% -2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:18:00+00 2009-09-28 16:08:00+00 1.68% 1.36% 1.73% 2.86% -1.59% 1.83% -2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:19:00+00 2009-09-28 16:26:00+00 0.25% -0.37% 1.05% -3.12% 1.35% -1.23% 4.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:31:00+00 2009-09-28 16:29:00+00 1.84% -0.18% 0.30% 4.16% -1.55% 1.78% 4.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:31:00+00 2009-09-28 16:26:00+00 0.25% -0.37% 1.05% -3.12% 1.35% -1.23% 4.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:32:00+00 2009-09-28 16:29:00+00 1.84% -0.18% 0.30% 4.16% -1.55% 1.78% 4.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:32:00+00 2009-09-28 16:26:00+00 0.25% -0.37% 1.05% -3.12% 1.35% -1.23% 4.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:33:00+00 2009-09-28 16:29:00+00 1.84% -0.18% 0.30% 4.16% -1.55% 1.78% 4.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:33:00+00 2009-09-28 16:31:00+00 3.33% 1.05% 1.23% 0.00% 0.00% 0.61% 4.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:33:00+00 2009-09-28 16:26:00+00 0.25% -0.37% 1.05% -3.12% 1.35% -1.23% 4.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:34:00+00 2009-09-28 16:29:00+00 1.84% -0.18% 0.30% 4.16% -1.55% 1.78% 4.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:34:00+00 2009-09-28 16:31:00+00 3.33% 1.05% 1.23% 0.00% 0.00% 0.61% 4.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:34:00+00 2009-09-28 16:26:00+00 0.25% -0.37% 1.05% -3.12% 1.35% -1.23% 4.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:35:00+00 2009-09-28 16:29:00+00 1.84% -0.18% 0.30% 4.16% -1.55% 1.78% 4.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:35:00+00 2009-09-28 16:31:00+00 3.33% 1.05% 1.23% 0.00% 0.00% 0.61% 4.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:35:00+00 2009-09-28 16:26:00+00 0.25% -0.37% 1.05% -3.12% 1.35% -1.23% 4.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:36:00+00 2009-09-28 16:29:00+00 1.84% -0.18% 0.30% 4.16% -1.55% 1.78% 4.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:36:00+00 2009-09-28 16:31:00+00 3.33% 1.05% 1.23% 0.00% 0.00% 0.61% 4.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:36:00+00 2009-09-28 16:26:00+00 0.25% -0.37% 1.05% -3.12% 1.35% -1.23% 4.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:37:00+00 2009-09-28 16:29:00+00 1.84% -0.18% 0.30% 4.16% -1.55% 1.78% 4.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:37:00+00 2009-09-28 16:31:00+00 3.33% 1.05% 1.23% 0.00% 0.00% 0.61% 4.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:37:00+00 2009-09-28 16:29:00+00 1.84% -0.18% 0.30% 4.16% -1.55% 1.78% 4.20% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:38:00+00 2009-09-28 16:31:00+00 3.33% 1.05% 1.23% 0.00% 0.00% 0.61% 4.11% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:38:00+00 2009-09-28 16:29:00+00 1.84% -0.18% 0.30% 4.16% -1.55% 1.78% 4.20% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:39:00+00 2009-09-28 16:31:00+00 3.33% 1.05% 1.23% 0.00% 0.00% 0.61% 4.11% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:39:00+00 2009-09-28 16:29:00+00 1.84% -0.18% 0.30% 4.16% -1.55% 1.78% 4.20% 2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:40:00+00 2009-09-28 16:31:00+00 3.33% 1.05% 1.23% -1.20% 0.26% 0.61% 4.11% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:40:00+00 2009-09-28 16:36:00+00 -0.28% 0.22% 2.70% 1.78% 0.71% 0.61% 4.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:40:00+00 2009-09-28 16:31:00+00 3.33% 1.05% 1.23% -1.20% 0.26% 0.61% 4.11% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:41:00+00 2009-09-28 16:36:00+00 -0.28% 0.22% 2.70% 1.78% 0.71% 0.61% 4.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:41:00+00 2009-09-28 16:31:00+00 3.33% 1.05% 1.23% -1.20% 0.26% 0.61% 4.11% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:42:00+00 2009-09-28 16:36:00+00 -0.28% 0.22% 2.70% 1.78% 0.71% 0.61% 4.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:42:00+00 2009-09-28 16:36:00+00 -0.28% 0.22% 2.70% 1.78% 0.71% 0.61% 4.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:43:00+00 2009-09-28 16:36:00+00 -0.28% 0.22% 2.70% 1.78% 0.71% 0.61% 4.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:44:00+00 2009-09-28 16:36:00+00 -0.28% 0.22% 2.70% 1.78% 0.71% 0.61% 4.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:45:00+00 2009-09-28 16:36:00+00 -0.28% 0.22% 2.70% 1.78% 0.71% 0.61% 4.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:46:00+00 2009-09-28 16:36:00+00 -0.28% 0.22% 2.70% 1.78% 0.71% 0.61% 4.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:47:00+00 2009-09-28 16:43:00+00 0.09% -0.33% 1.09% -2.23% 1.67% 2.88% -4.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:51:00+00 2009-09-28 16:47:00+00 2.43% 0.25% 1.13% 2.72% 0.72% -0.74% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:51:00+00 2009-09-28 16:48:00+00 1.01% -0.71% 1.79% 3.32% 1.91% -1.38% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:51:00+00 2009-09-28 16:43:00+00 0.09% -0.33% 1.09% -2.23% 1.67% 2.88% -4.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:52:00+00 2009-09-28 16:47:00+00 2.43% 0.25% 1.13% 2.72% 0.72% -0.74% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:52:00+00 2009-09-28 16:48:00+00 1.01% -0.71% 1.79% 3.32% 1.91% -1.38% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:52:00+00 2009-09-28 16:43:00+00 0.09% -0.33% 1.09% -2.23% 1.67% 2.88% -4.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:53:00+00 2009-09-28 16:47:00+00 2.43% 0.25% 1.13% 2.72% 0.72% -0.74% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:53:00+00 2009-09-28 16:48:00+00 1.01% -0.71% 1.79% 3.32% 1.91% -1.38% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:53:00+00 2009-09-28 16:43:00+00 0.09% -0.33% 1.09% -2.23% 1.67% 2.88% -4.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:54:00+00 2009-09-28 16:47:00+00 2.43% 0.25% 1.13% 2.72% 0.72% -0.74% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:54:00+00 2009-09-28 16:48:00+00 1.01% -0.71% 1.79% 3.32% 1.91% -1.38% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:54:00+00 2009-09-28 16:47:00+00 2.43% 0.25% 1.13% 2.72% 0.72% -0.74% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:55:00+00 2009-09-28 16:48:00+00 1.01% -0.71% 1.79% 3.32% 1.91% -1.38% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:55:00+00 2009-09-28 16:47:00+00 2.43% 0.25% 1.13% 2.72% 0.72% -0.74% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:56:00+00 2009-09-28 16:48:00+00 1.01% -0.71% 1.79% 3.32% 1.91% -1.38% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:56:00+00 2009-09-28 16:47:00+00 2.43% 0.25% 1.13% 2.72% 0.72% -0.74% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:57:00+00 2009-09-28 16:48:00+00 1.01% -0.71% 1.79% 3.32% 1.91% -1.38% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:57:00+00 2009-09-28 16:47:00+00 2.43% 0.25% 1.13% 2.72% 0.72% -0.74% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:58:00+00 2009-09-28 16:48:00+00 1.01% -0.71% 1.79% 3.32% 1.91% -1.38% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:58:00+00 2009-09-28 16:48:00+00 1.01% -0.71% 1.79% 3.32% 1.91% -1.38% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 16:59:00+00 2009-09-28 17:10:00+00 1.19% -0.70% 1.72% 2.59% 1.15% -0.22% -7.03% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 17:21:00+00 2009-09-28 17:17:00+00 5.49% -0.41% -1.37% 2.81% 1.20% -1.78% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 17:21:00+00 2009-09-28 17:17:00+00 5.49% -0.41% -1.37% 2.81% 1.20% -1.78% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 17:22:00+00 2009-09-28 17:17:00+00 5.49% -0.41% -1.37% 2.81% 1.20% -1.78% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 17:23:00+00 2009-09-28 17:17:00+00 5.49% -0.41% -1.37% 2.81% 1.20% -1.78% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 17:24:00+00 2009-09-28 17:17:00+00 5.49% -0.41% -1.37% 2.81% 1.20% -1.78% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 17:25:00+00 2009-09-28 17:22:00+00 -0.43% 2.22% 1.81% 0.00% 0.00% 4.27% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 17:25:00+00 2009-09-28 17:17:00+00 5.49% -0.41% -1.37% 2.81% 1.20% -1.78% 1.04% -0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 17:26:00+00 2009-09-28 17:22:00+00 -0.43% 2.22% 1.81% 0.00% 0.00% 4.27% 0.02% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 17:26:00+00 2009-09-28 17:17:00+00 5.49% -0.41% -1.37% 2.81% 1.20% -1.78% 1.04% -0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 17:27:00+00 2009-09-28 17:22:00+00 -0.43% 2.22% 1.81% 0.00% 0.00% 4.27% 0.02% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 17:27:00+00 2009-09-28 17:17:00+00 5.49% -0.41% -1.37% 2.81% 1.20% -1.78% 1.04% -0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 17:28:00+00 2009-09-28 17:22:00+00 -0.43% 2.22% 1.81% 0.00% 0.00% 4.27% 0.02% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 17:28:00+00 2009-09-28 17:22:00+00 -0.43% 2.22% 1.81% 0.00% 0.00% 4.27% 0.02% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 17:29:00+00 2009-09-28 17:22:00+00 -0.43% 2.22% 1.81% -0.39% 1.48% 4.27% 0.02% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 17:30:00+00 2009-09-28 17:22:00+00 -0.43% 2.22% 1.81% -0.39% 1.48% 4.27% 0.02% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 17:31:00+00 2009-09-28 17:22:00+00 -0.43% 2.22% 1.81% -0.39% 1.48% 4.27% 0.02% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 17:32:00+00 2009-09-28 17:22:00+00 -0.43% 2.22% 1.81% -0.39% 1.48% 4.27% 0.02% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 17:33:00+00 2009-09-28 17:33:00+00 0.24% 1.90% 0.58% -0.53% -0.56% 2.47% -4.64% -0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 17:43:00+00 2009-09-28 17:33:00+00 0.24% 1.90% 0.58% -0.53% -0.56% 2.47% -4.64% -0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 17:44:00+00 2009-09-28 19:34:00+00 2.44% 1.96% -0.29% 0.00% 0.00% -0.86% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 19:37:00+00 2009-09-28 19:34:00+00 2.44% 1.96% -0.29% 0.00% 0.00% -0.86% 3.15% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 19:38:00+00 2009-09-28 19:34:00+00 2.44% 1.96% -0.29% 0.00% 0.00% -0.86% 3.15% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 19:39:00+00 2009-09-28 19:34:00+00 2.44% 1.96% -0.29% 0.00% 0.00% -0.86% 3.15% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 19:40:00+00 2009-09-28 19:34:00+00 2.44% 1.96% -0.29% -0.45% -0.54% -0.86% 3.15% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 19:41:00+00 2009-09-28 19:34:00+00 2.44% 1.96% -0.29% -0.45% -0.54% -0.86% 3.15% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 19:42:00+00 2009-09-28 19:34:00+00 2.44% 1.96% -0.29% -0.45% -0.54% -0.86% 3.15% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 19:43:00+00 2009-09-28 19:34:00+00 2.44% 1.96% -0.29% -0.45% -0.54% -0.86% 3.15% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 19:44:00+00 2009-09-28 19:34:00+00 2.44% 1.96% -0.29% -0.45% -0.54% -0.86% 3.15% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 19:45:00+00 2009-09-28 19:47:00+00 3.25% -2.53% -0.10% -1.95% 1.24% 0.12% -0.19% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 19:50:00+00 2009-09-28 19:47:00+00 3.25% -2.53% -0.10% -1.95% 1.24% 0.12% -0.19% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 19:51:00+00 2009-09-28 19:47:00+00 3.25% -2.53% -0.10% -1.95% 1.24% 0.12% -0.19% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 19:52:00+00 2009-09-28 19:47:00+00 3.25% -2.53% -0.10% -1.95% 1.24% 0.12% -0.19% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 19:53:00+00 2009-09-28 19:47:00+00 3.25% -2.53% -0.10% -1.95% 1.24% 0.12% -0.19% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 19:54:00+00 2009-09-28 19:47:00+00 3.25% -2.53% -0.10% -1.95% 1.24% 0.12% -0.19% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 19:55:00+00 2009-09-28 19:47:00+00 3.25% -2.53% -0.10% -1.95% 1.24% 0.12% -0.19% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 19:56:00+00 2009-09-28 19:47:00+00 3.25% -2.53% -0.10% -1.95% 1.24% 0.12% -0.19% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 19:57:00+00 2009-09-28 19:47:00+00 3.25% -2.53% -0.10% -1.95% 1.24% 0.12% -0.19% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 19:58:00+00 2009-09-28 20:02:00+00 -0.80% -2.13% -0.09% 3.91% 0.83% 1.05% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:13:00+00 2009-09-28 20:16:00+00 3.15% 0.97% 1.06% 0.00% 0.00% -0.86% 5.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:19:00+00 2009-09-28 20:16:00+00 3.15% 0.97% 1.06% 0.00% 0.00% -0.86% 5.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:20:00+00 2009-09-28 20:16:00+00 3.15% 0.97% 1.06% -0.35% 0.54% -0.86% 5.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:21:00+00 2009-09-28 20:19:00+00 0.00% 0.58% 1.50% 2.93% -0.39% 2.91% -4.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:21:00+00 2009-09-28 20:16:00+00 3.15% 0.97% 1.06% -0.35% 0.54% -0.86% 5.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:22:00+00 2009-09-28 20:19:00+00 0.74% 0.58% 1.50% 2.93% -0.39% 2.91% -4.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:22:00+00 2009-09-28 20:16:00+00 3.15% 0.97% 1.06% -0.35% 0.54% -0.86% 5.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:23:00+00 2009-09-28 20:19:00+00 0.74% 0.58% 1.50% 2.93% -0.39% 2.91% -4.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:23:00+00 2009-09-28 20:16:00+00 3.15% 0.97% 1.06% -0.35% 0.54% -0.86% 5.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:24:00+00 2009-09-28 20:19:00+00 0.74% 0.58% 1.50% 2.93% -0.39% 2.91% -4.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:24:00+00 2009-09-28 20:16:00+00 3.15% 0.97% 1.06% -0.35% 0.54% -0.86% 5.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:25:00+00 2009-09-28 20:19:00+00 0.74% 0.58% 1.50% 2.93% -0.39% 2.91% -4.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:25:00+00 2009-09-28 20:16:00+00 3.15% 0.97% 1.06% -0.35% 0.54% -0.86% 5.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:26:00+00 2009-09-28 20:19:00+00 0.74% 0.58% 1.50% 2.93% -0.39% 2.91% -4.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:26:00+00 2009-09-28 20:16:00+00 3.15% 0.97% 1.06% -0.35% 0.54% -0.86% 5.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:27:00+00 2009-09-28 20:19:00+00 0.74% 0.58% 1.50% 2.93% -0.39% 2.91% -4.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:27:00+00 2009-09-28 20:19:00+00 0.74% 0.58% 1.50% 2.93% -0.39% 2.91% -4.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:28:00+00 2009-09-28 20:19:00+00 0.74% 0.58% 1.50% 2.93% -0.39% 2.91% -4.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:29:00+00 2009-09-28 20:26:00+00 4.16% 0.60% 1.37% 0.00% 0.00% 1.74% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:29:00+00 2009-09-28 20:19:00+00 0.74% 0.58% 1.50% 2.93% -0.39% 2.91% -4.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:30:00+00 2009-09-28 20:26:00+00 4.16% 0.60% 1.37% 0.00% 0.00% 1.74% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:30:00+00 2009-09-28 20:24:00+00 -1.06% 0.06% 0.00% 2.02% 1.72% 3.63% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:31:00+00 2009-09-28 20:26:00+00 4.16% 0.60% 1.37% -0.24% 0.64% 1.74% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:31:00+00 2009-09-28 20:24:00+00 -1.06% 0.06% 0.00% 2.02% 1.72% 3.63% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:32:00+00 2009-09-28 20:26:00+00 4.16% 0.60% 1.37% -0.24% 0.64% 1.74% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:32:00+00 2009-09-28 20:24:00+00 -1.06% 0.06% 0.00% 2.02% 1.72% 3.63% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:33:00+00 2009-09-28 20:26:00+00 4.16% 0.60% 1.37% -0.24% 0.64% 1.74% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:33:00+00 2009-09-28 20:24:00+00 -1.06% 0.06% 0.00% 2.02% 1.72% 3.63% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:34:00+00 2009-09-28 20:26:00+00 4.16% 0.60% 1.37% -0.24% 0.64% 1.74% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:34:00+00 2009-09-28 20:24:00+00 -1.06% 0.06% 0.00% 2.02% 1.72% 3.63% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:35:00+00 2009-09-28 20:26:00+00 4.16% 0.60% 1.37% -0.24% 0.64% 1.74% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:35:00+00 2009-09-28 20:26:00+00 4.16% 0.60% 1.37% -0.24% 0.64% 1.74% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:36:00+00 2009-09-28 20:26:00+00 4.16% 0.60% 1.37% -0.24% 0.64% 1.74% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:37:00+00 2009-09-28 20:38:00+00 0.02% -0.35% 1.07% 0.59% 0.33% 1.77% 6.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:41:00+00 2009-09-28 20:38:00+00 0.02% -0.35% 1.07% 0.59% 0.33% 1.77% 6.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:42:00+00 2009-09-28 20:38:00+00 0.02% -0.35% 1.07% 0.59% 0.33% 1.77% 6.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:43:00+00 2009-09-28 20:38:00+00 0.02% -0.35% 1.07% 0.59% 0.33% 1.77% 6.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:44:00+00 2009-09-28 20:38:00+00 0.02% -0.35% 1.07% 0.59% 0.33% 1.77% 6.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:45:00+00 2009-09-28 20:38:00+00 0.02% -0.35% 1.07% 0.59% 0.33% 1.77% 6.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:46:00+00 2009-09-28 20:38:00+00 0.02% -0.35% 1.07% 0.59% 0.33% 1.77% 6.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:47:00+00 2009-09-28 20:38:00+00 0.02% -0.35% 1.07% 0.59% 0.33% 1.77% 6.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:48:00+00 2009-09-28 20:38:00+00 0.02% -0.35% 1.07% 0.59% 0.33% 1.77% 6.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:49:00+00 2009-09-28 20:43:00+00 -2.44% -0.15% 2.29% -0.24% 1.11% 0.61% 3.17% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:51:00+00 2009-09-28 20:43:00+00 -2.44% -0.15% 2.29% -0.24% 1.11% 0.61% 3.17% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:52:00+00 2009-09-28 20:43:00+00 -2.44% -0.15% 2.29% -0.24% 1.11% 0.61% 3.17% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:54:00+00 2009-09-28 20:44:00+00 -0.70% -0.55% 0.74% -1.78% -2.20% 2.46% 3.29% -1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:54:00+00 2009-09-28 20:44:00+00 -0.70% -0.55% 0.74% -1.78% -2.20% 2.46% 3.29% -1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 20:55:00+00 2009-09-28 21:12:00+00 0.00% 2.55% 1.61% 0.00% 0.00% 3.05% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:19:00+00 2009-09-28 21:12:00+00 0.00% 2.55% 1.61% 0.00% 0.00% 3.05% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:20:00+00 2009-09-28 21:12:00+00 0.00% 2.55% 1.61% 2.70% -0.19% 3.05% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:21:00+00 2009-09-28 21:12:00+00 0.00% 2.55% 1.61% 2.70% -0.19% 3.05% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:22:00+00 2009-09-28 21:12:00+00 0.00% 2.55% 1.61% 2.70% -0.19% 3.05% 1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:23:00+00 2009-09-28 21:25:00+00 0.00% 2.31% -0.56% -1.32% 1.71% 2.86% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:31:00+00 2009-09-28 21:28:00+00 0.00% 0.82% 0.08% 2.25% 1.53% 1.75% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:31:00+00 2009-09-28 21:25:00+00 0.00% 2.31% -0.56% -1.32% 1.71% 2.86% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:32:00+00 2009-09-28 21:28:00+00 0.00% 0.82% 0.08% 2.25% 1.53% 1.75% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:32:00+00 2009-09-28 21:25:00+00 0.00% 2.31% -0.56% -1.32% 1.71% 2.86% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:33:00+00 2009-09-28 21:28:00+00 0.00% 0.82% 0.08% 2.25% 1.53% 1.75% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:33:00+00 2009-09-28 21:25:00+00 0.00% 2.31% -0.56% -1.32% 1.71% 2.86% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:34:00+00 2009-09-28 21:28:00+00 0.00% 0.82% 0.08% 2.25% 1.53% 1.75% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:34:00+00 2009-09-28 21:25:00+00 0.00% 2.31% -0.56% -1.32% 1.71% 2.86% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:35:00+00 2009-09-28 21:28:00+00 0.00% 0.82% 0.08% 2.25% 1.53% 1.75% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:35:00+00 2009-09-28 21:25:00+00 0.00% 2.31% -0.56% -1.32% 1.71% 2.86% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:36:00+00 2009-09-28 21:28:00+00 0.00% 0.82% 0.08% 2.25% 1.53% 1.75% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:36:00+00 2009-09-28 21:28:00+00 0.00% 0.82% 0.08% 2.25% 1.53% 1.75% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:37:00+00 2009-09-28 21:28:00+00 0.00% 0.82% 0.08% 2.25% 1.53% 1.75% 1.83% -2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:38:00+00 2009-09-28 21:28:00+00 0.00% 0.82% 0.08% 2.25% 1.53% 1.75% 1.83% -2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:39:00+00 2009-09-28 21:46:00+00 0.00% 1.83% 1.20% 1.01% 1.73% -1.54% -2.30% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:51:00+00 2009-09-28 21:46:00+00 0.00% 1.83% 1.20% 1.01% 1.73% -1.54% -2.30% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:52:00+00 2009-09-28 21:46:00+00 0.00% 1.83% 1.20% 1.01% 1.73% -1.54% -2.30% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:53:00+00 2009-09-28 21:46:00+00 0.00% 1.83% 1.20% 1.01% 1.73% -1.54% -2.30% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:54:00+00 2009-09-28 21:46:00+00 0.00% 1.83% 1.20% 1.01% 1.73% -1.54% -2.30% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:55:00+00 2009-09-28 21:46:00+00 0.00% 1.83% 1.20% 1.01% 1.73% -1.54% -2.30% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:56:00+00 2009-09-28 21:46:00+00 0.00% 1.83% 1.20% 1.01% 1.73% -1.54% -2.30% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 21:57:00+00 2009-09-28 21:58:00+00 0.00% 1.89% -0.30% -0.12% 1.52% 2.53% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 22:01:00+00 2009-09-28 21:58:00+00 0.00% 1.89% -0.30% -0.12% 1.52% 2.53% 1.35% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 22:02:00+00 2009-09-28 21:58:00+00 0.00% 1.89% -0.30% -0.12% 1.52% 2.53% 1.35% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 22:03:00+00 2009-09-28 21:58:00+00 0.00% 1.89% -0.30% -0.12% 1.52% 2.53% 1.35% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 22:04:00+00 2009-09-28 21:58:00+00 0.00% 1.89% -0.30% -0.12% 1.52% 2.53% 1.35% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 22:05:00+00 2009-09-28 21:58:00+00 0.00% 1.89% -0.30% -0.12% 1.52% 2.53% 1.35% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 22:06:00+00 2009-09-28 21:58:00+00 0.00% 1.89% -0.30% -0.12% 1.52% 2.53% 1.35% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 22:07:00+00 2009-09-28 21:58:00+00 0.00% 1.89% -0.30% -0.12% 1.52% 2.53% 1.35% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 22:08:00+00 2009-09-28 21:58:00+00 0.00% 1.89% -0.30% -0.12% 1.52% 2.53% 1.35% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 22:09:00+00 2009-09-28 22:07:00+00 0.00% -0.33% 1.11% -2.11% 3.08% 0.20% 4.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 22:11:00+00 2009-09-28 22:07:00+00 0.00% -0.33% 1.11% -2.11% 3.08% 0.20% 4.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 22:12:00+00 2009-09-28 22:07:00+00 0.00% -0.33% 1.11% -2.11% 3.08% 0.20% 4.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 22:13:00+00 2009-09-28 22:07:00+00 0.00% -0.33% 1.11% -2.11% 3.08% 0.20% 4.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 22:14:00+00 2009-09-28 22:07:00+00 0.00% -0.33% 1.11% -2.11% 3.08% 0.20% 4.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 22:15:00+00 2009-09-28 22:07:00+00 0.00% -0.33% 1.11% -2.11% 3.08% 0.20% 4.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 22:16:00+00 2009-09-28 22:07:00+00 0.00% -0.33% 1.11% -2.11% 3.08% 0.20% 4.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 22:17:00+00 2009-09-28 22:07:00+00 0.00% -0.33% 1.11% -2.11% 3.08% 0.20% 4.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 22:18:00+00 2009-09-28 23:11:00+00 0.00% 1.99% 0.83% -0.33% 1.74% -0.75% 4.91% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 23:21:00+00 2009-09-28 23:11:00+00 0.00% 1.99% 0.83% -0.33% 1.74% -0.75% 4.91% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-28 23:22:00+00 2009-09-29 00:09:00+00 0.00% 2.09% 1.21% -1.49% 2.39% 0.61% -1.66% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 00:18:00+00 2009-09-29 00:09:00+00 0.00% 2.09% 1.21% -1.49% 2.39% 0.61% -1.66% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 00:19:00+00 2009-09-29 00:09:00+00 0.00% 2.09% 1.21% -1.49% 2.39% 0.61% -1.66% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 00:20:00+00 2009-09-29 01:07:00+00 0.00% 2.61% 1.59% -1.17% -0.25% 0.99% -1.00% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 01:14:00+00 2009-09-29 01:07:00+00 0.00% 2.61% 1.59% -1.17% -0.25% 0.99% -1.00% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 01:15:00+00 2009-09-29 01:07:00+00 0.00% 2.61% 1.59% -1.17% -0.25% 0.99% -1.00% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 01:16:00+00 2009-09-29 01:07:00+00 0.00% 2.61% 1.59% -1.17% -0.25% 0.99% -1.00% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 01:17:00+00 2009-09-29 01:07:00+00 0.00% 2.61% 1.59% -1.17% -0.25% 0.99% -1.00% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 01:18:00+00 2009-09-29 01:14:00+00 0.00% 1.66% -0.34% 0.69% 0.56% -0.80% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 01:23:00+00 2009-09-29 01:14:00+00 0.00% 1.66% -0.34% 0.69% 0.56% -0.80% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 01:24:00+00 2009-09-29 01:14:00+00 0.00% 1.66% -0.34% 0.69% 0.56% -0.80% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 01:25:00+00 2009-09-29 01:34:00+00 0.00% 3.14% 1.02% 0.00% 0.00% 3.08% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 01:36:00+00 2009-09-29 01:34:00+00 0.00% 3.14% 1.02% 0.00% 0.00% 3.08% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 01:37:00+00 2009-09-29 01:34:00+00 0.00% 3.14% 1.02% 0.00% 0.00% 3.08% 0.50% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 01:38:00+00 2009-09-29 01:34:00+00 0.00% 3.14% 1.02% 0.00% 0.00% 3.08% 0.50% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 01:39:00+00 2009-09-29 01:34:00+00 0.00% 3.14% 1.02% 0.00% 0.00% 3.08% 0.50% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 01:40:00+00 2009-09-29 01:34:00+00 0.00% 3.14% 1.02% -0.96% 2.38% 3.08% 0.50% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 01:41:00+00 2009-09-29 01:34:00+00 0.00% 3.14% 1.02% -0.96% 2.38% 3.08% 0.50% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 01:42:00+00 2009-09-29 01:34:00+00 0.00% 3.14% 1.02% -0.96% 2.38% 3.08% 0.50% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 01:43:00+00 2009-09-29 01:34:00+00 0.00% 3.14% 1.02% -0.96% 2.38% 3.08% 0.50% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 01:44:00+00 2009-09-29 01:34:00+00 0.00% 3.14% 1.02% -0.96% 2.38% 3.08% 0.50% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 01:45:00+00 2009-09-29 02:18:00+00 0.00% -0.66% 0.35% 0.00% 1.75% 4.93% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:20:00+00 2009-09-29 02:18:00+00 0.00% -0.66% 0.35% 0.00% 1.75% 4.93% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:21:00+00 2009-09-29 02:18:00+00 0.00% -0.66% 0.35% 0.00% 1.75% 4.93% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:22:00+00 2009-09-29 02:18:00+00 0.00% -0.66% 0.35% 0.00% 1.75% 4.93% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:23:00+00 2009-09-29 02:18:00+00 0.00% -0.66% 0.35% 0.00% 1.75% 4.93% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:24:00+00 2009-09-29 02:18:00+00 0.00% -0.66% 0.35% 0.00% 1.75% 4.93% 4.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:25:00+00 2009-09-29 02:18:00+00 0.00% -0.66% 0.35% 0.00% 1.75% 4.93% 4.58% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:26:00+00 2009-09-29 02:18:00+00 0.00% -0.66% 0.35% 0.00% 1.75% 4.93% 4.58% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:27:00+00 2009-09-29 02:18:00+00 0.00% -0.66% 0.35% 0.00% 1.75% 4.93% 4.58% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:28:00+00 2009-09-29 02:18:00+00 0.00% -0.66% 0.35% 0.00% 1.75% 4.93% 4.58% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:29:00+00 2009-09-29 02:38:00+00 0.00% 2.63% 2.48% 0.78% 1.94% -1.61% -3.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:40:00+00 2009-09-29 02:39:00+00 0.00% -1.62% -0.01% 1.74% 1.16% 0.00% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:40:00+00 2009-09-29 02:38:00+00 0.00% 2.63% 2.48% 0.78% 1.94% -1.61% -3.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:42:00+00 2009-09-29 02:39:00+00 0.00% -1.62% -0.01% 1.74% 1.16% 1.20% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:42:00+00 2009-09-29 02:38:00+00 0.00% 2.63% 2.48% 0.78% 1.94% -1.61% -3.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:43:00+00 2009-09-29 02:39:00+00 0.00% -1.62% -0.01% 1.74% 1.16% 1.20% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:43:00+00 2009-09-29 02:38:00+00 0.00% 2.63% 2.48% 0.78% 1.94% -1.61% -3.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:44:00+00 2009-09-29 02:39:00+00 0.00% -1.62% -0.01% 1.74% 1.16% 1.20% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:44:00+00 2009-09-29 02:38:00+00 0.00% 2.63% 2.48% 0.78% 1.94% -1.61% -3.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:45:00+00 2009-09-29 02:39:00+00 0.00% -1.62% -0.01% 1.74% 1.16% 1.20% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:45:00+00 2009-09-29 02:38:00+00 0.00% 2.63% 2.48% 0.78% 1.94% -1.61% -3.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:46:00+00 2009-09-29 02:39:00+00 0.00% -1.62% -0.01% 1.74% 1.16% 1.20% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:46:00+00 2009-09-29 02:38:00+00 0.00% 2.63% 2.48% 0.78% 1.94% -1.61% -3.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:47:00+00 2009-09-29 02:39:00+00 0.00% -1.62% -0.01% 1.74% 1.16% 1.20% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:47:00+00 2009-09-29 02:38:00+00 0.00% 2.63% 2.48% 0.78% 1.94% -1.61% -3.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:48:00+00 2009-09-29 02:39:00+00 0.00% -1.62% -0.01% 1.74% 1.16% 1.20% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:48:00+00 2009-09-29 02:38:00+00 0.00% 2.63% 2.48% 0.78% 1.94% -1.61% -3.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:49:00+00 2009-09-29 02:39:00+00 0.00% -1.62% -0.01% 1.74% 1.16% 1.20% 4.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:49:00+00 2009-09-29 02:39:00+00 0.00% -1.62% -0.01% 1.74% 1.16% 1.20% 4.12% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 02:50:00+00 2009-09-29 03:31:00+00 0.00% 0.97% 1.12% 0.00% 0.00% 2.87% 4.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:33:00+00 2009-09-29 03:31:00+00 0.00% 0.97% 1.12% 0.00% 0.00% 2.87% 4.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:34:00+00 2009-09-29 03:31:00+00 0.00% 0.97% 1.12% 0.00% 0.00% 2.87% 4.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:35:00+00 2009-09-29 03:31:00+00 0.00% 0.97% 1.12% 0.00% 0.00% 2.87% 4.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:36:00+00 2009-09-29 03:31:00+00 0.00% 0.97% 1.12% 0.00% 0.00% 2.87% 4.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:37:00+00 2009-09-29 03:31:00+00 0.00% 0.97% 1.12% 0.00% 0.00% 2.87% 4.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:38:00+00 2009-09-29 03:31:00+00 0.00% 0.97% 1.12% 0.00% 0.00% 2.87% 4.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:39:00+00 2009-09-29 03:31:00+00 0.00% 0.97% 1.12% 0.00% 0.00% 2.87% 4.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:40:00+00 2009-09-29 03:31:00+00 0.00% 0.97% 1.12% -1.09% 0.01% 2.87% 4.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:41:00+00 2009-09-29 03:31:00+00 0.00% 0.97% 1.12% -1.09% 0.01% 2.87% 4.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:42:00+00 2009-09-29 03:43:00+00 0.00% 1.78% -0.01% 0.00% 0.00% 1.98% 3.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:45:00+00 2009-09-29 03:43:00+00 0.00% 1.78% -0.01% 0.00% 0.00% 1.98% 3.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:47:00+00 2009-09-29 03:43:00+00 0.00% 1.78% -0.01% 0.00% 0.00% 1.98% 3.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:48:00+00 2009-09-29 03:43:00+00 0.00% 1.78% -0.01% 0.00% 0.00% 1.98% 3.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:49:00+00 2009-09-29 03:43:00+00 0.00% 1.78% -0.01% -0.22% -0.65% 1.98% 3.54% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:50:00+00 2009-09-29 03:43:00+00 0.00% 1.78% -0.01% -0.22% -0.65% 1.98% 3.54% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:51:00+00 2009-09-29 03:43:00+00 0.00% 1.78% -0.01% -0.22% -0.65% 1.98% 3.54% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:52:00+00 2009-09-29 03:43:00+00 0.00% 1.78% -0.01% -0.22% -0.65% 1.98% 3.54% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:53:00+00 2009-09-29 03:43:00+00 0.00% 1.78% -0.01% -0.22% -0.65% 1.98% 3.54% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:54:00+00 2009-09-29 03:53:00+00 0.00% 2.26% 1.14% 0.00% 0.00% 0.00% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:54:00+00 2009-09-29 03:53:00+00 0.00% 2.26% 1.14% 0.00% 0.00% 1.53% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:55:00+00 2009-09-29 03:53:00+00 0.00% 2.26% 1.14% 0.00% 0.00% 1.53% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:56:00+00 2009-09-29 03:53:00+00 0.00% 2.26% 1.14% 0.00% 0.00% 1.53% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:57:00+00 2009-09-29 03:53:00+00 0.00% 2.26% 1.14% 0.00% 0.00% 1.53% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:58:00+00 2009-09-29 03:53:00+00 0.00% 2.26% 1.14% 0.00% 0.00% 1.53% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 03:59:00+00 2009-09-29 03:52:00+00 0.00% 3.37% -0.67% 2.48% -1.45% 1.75% -1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 04:00:00+00 2009-09-29 03:52:00+00 0.00% 3.37% -0.69% 2.48% -1.45% 1.78% -1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 04:01:00+00 2009-09-29 03:52:00+00 0.00% 3.37% -0.69% 2.48% -1.45% 1.78% -1.99% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 04:02:00+00 2009-09-29 03:52:00+00 0.00% 3.37% -0.69% 2.48% -1.45% 1.78% -1.99% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 04:03:00+00 2009-09-29 04:11:00+00 0.00% 2.46% 1.05% -0.52% 1.36% 0.83% 0.81% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 04:20:00+00 2009-09-29 04:11:00+00 0.00% 2.46% 1.05% -0.52% 1.36% 0.83% 0.81% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 04:21:00+00 2009-09-29 04:11:00+00 0.00% 2.46% 1.05% -0.52% 1.36% 0.83% 0.81% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 04:22:00+00 2009-09-29 04:49:00+00 0.00% -0.84% 1.05% 2.64% 0.49% -0.51% 4.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 04:59:00+00 2009-09-29 05:41:00+00 0.00% 2.60% 0.29% 0.32% 1.69% 0.44% 2.98% -1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 05:51:00+00 2009-09-29 05:41:00+00 0.00% 2.60% 0.29% 0.32% 1.69% 0.44% 2.98% -1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 05:52:00+00 2009-09-29 05:54:00+00 0.00% 1.69% 1.42% 0.00% 0.00% 2.80% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 05:56:00+00 2009-09-29 05:54:00+00 0.00% 1.69% 1.42% 0.00% 0.00% 2.80% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 05:57:00+00 2009-09-29 05:54:00+00 0.00% 1.69% 1.42% 0.00% 0.00% 2.80% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 05:58:00+00 2009-09-29 05:54:00+00 0.00% 1.69% 1.42% 0.00% 0.00% 2.80% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 05:59:00+00 2009-09-29 05:54:00+00 0.00% 1.99% 1.37% 0.00% 0.00% 2.94% 1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:00:00+00 2009-09-29 05:54:00+00 0.00% 1.99% 1.37% 0.48% 0.01% 2.92% 1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:01:00+00 2009-09-29 05:54:00+00 0.00% 1.99% 1.37% 0.48% 0.01% 2.92% 1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:02:00+00 2009-09-29 05:54:00+00 0.00% 1.99% 1.37% 0.48% 0.01% 2.92% 1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:03:00+00 2009-09-29 05:54:00+00 0.00% 1.99% 1.37% 0.48% 0.01% 2.92% 1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:04:00+00 2009-09-29 05:54:00+00 0.00% 1.99% 1.37% 0.48% 0.01% 2.92% 1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:05:00+00 2009-09-29 06:29:00+00 0.51% 3.43% 1.52% 0.24% 0.18% 4.25% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:31:00+00 2009-09-29 06:29:00+00 0.51% 3.43% 1.52% 0.24% 0.18% 4.25% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:33:00+00 2009-09-29 06:29:00+00 0.51% 3.43% 1.52% 0.24% 0.18% 4.25% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:34:00+00 2009-09-29 06:29:00+00 0.51% 3.43% 1.52% 0.24% 0.18% 4.25% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:35:00+00 2009-09-29 06:29:00+00 0.51% 3.43% 1.52% 0.24% 0.18% 4.25% -2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:37:00+00 2009-09-29 06:29:00+00 0.51% 3.43% 1.52% 0.24% 0.18% 4.25% -2.24% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:39:00+00 2009-09-29 06:29:00+00 0.51% 3.43% 1.52% 0.24% 0.18% 4.25% -2.24% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:40:00+00 2009-09-29 06:35:00+00 -0.20% 0.97% 1.24% 1.15% 1.94% 3.21% -0.47% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:40:00+00 2009-09-29 06:35:00+00 -0.20% 0.97% 1.24% 1.15% 1.94% 3.21% -0.47% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:41:00+00 2009-09-29 06:35:00+00 -0.20% 0.97% 1.24% 1.15% 1.94% 3.21% -0.47% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:42:00+00 2009-09-29 06:35:00+00 -0.20% 0.97% 1.24% 1.15% 1.94% 3.21% -0.47% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:43:00+00 2009-09-29 06:35:00+00 -0.20% 0.97% 1.24% 1.15% 1.94% 3.21% -0.47% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:44:00+00 2009-09-29 06:35:00+00 -0.20% 0.97% 1.24% 1.15% 1.94% 3.21% -0.47% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:45:00+00 2009-09-29 06:35:00+00 -0.20% 0.97% 1.24% 1.15% 1.94% 3.21% -0.47% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:46:00+00 2009-09-29 06:43:00+00 0.99% 1.63% 1.09% -1.44% -0.81% 0.97% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 06:54:00+00 2009-09-29 07:03:00+00 -1.63% -0.94% -0.22% 2.14% 0.00% 1.76% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 07:10:00+00 2009-09-29 07:03:00+00 -1.63% -0.94% -0.22% 2.14% 0.00% 1.76% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 07:11:00+00 2009-09-29 07:03:00+00 -1.63% -0.94% -0.22% 2.14% 0.00% 1.76% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 07:12:00+00 2009-09-29 07:03:00+00 -1.63% -0.94% -0.22% 2.14% 0.00% 1.76% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 07:13:00+00 2009-09-29 07:03:00+00 -1.63% -0.94% -0.22% 2.14% 0.00% 1.76% 5.18% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 07:14:00+00 2009-09-29 07:55:00+00 -0.72% 1.63% 1.26% 0.00% 0.00% 3.39% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 07:57:00+00 2009-09-29 07:55:00+00 -0.72% 1.63% 1.26% 0.00% 0.00% 3.39% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 07:58:00+00 2009-09-29 07:55:00+00 -0.72% 1.63% 1.26% 0.00% 0.00% 3.39% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 07:59:00+00 2009-09-29 08:05:00+00 -0.67% 0.58% -0.19% 3.04% 1.62% 0.41% 5.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 08:11:00+00 2009-09-29 08:05:00+00 -0.67% 0.58% -0.19% 3.04% 1.62% 0.41% 5.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 08:12:00+00 2009-09-29 08:05:00+00 -0.67% 0.58% -0.19% 3.04% 1.62% 0.41% 5.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 08:13:00+00 2009-09-29 08:03:00+00 2.52% -1.38% -0.28% 1.50% 0.28% 1.96% 2.06% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 08:14:00+00 2009-09-29 08:05:00+00 -0.67% 0.58% -0.19% 3.04% 1.62% 0.41% 5.64% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 08:14:00+00 2009-09-29 08:05:00+00 -0.67% 0.58% -0.19% 3.04% 1.62% 0.41% 5.64% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 08:15:00+00 2009-09-29 08:05:00+00 -0.67% 0.58% -0.19% 3.04% 1.62% 0.41% 5.64% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 08:16:00+00 2009-09-29 08:18:00+00 2.42% 1.96% 0.71% 0.00% 0.00% 2.08% -2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 08:20:00+00 2009-09-29 08:18:00+00 2.42% 1.96% 0.71% 0.32% 1.59% 2.08% -2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 08:21:00+00 2009-09-29 08:18:00+00 2.42% 1.96% 0.71% 0.32% 1.59% 2.08% -2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 08:22:00+00 2009-09-29 08:18:00+00 2.42% 1.96% 0.71% 0.32% 1.59% 2.08% -2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 08:23:00+00 2009-09-29 08:18:00+00 2.42% 1.96% 0.71% 0.32% 1.59% 2.08% -2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 08:24:00+00 2009-09-29 08:18:00+00 2.42% 1.96% 0.71% 0.32% 1.59% 2.08% -2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 08:25:00+00 2009-09-29 08:18:00+00 2.42% 1.96% 0.71% 0.32% 1.59% 2.08% -2.36% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 08:26:00+00 2009-09-29 08:18:00+00 2.42% 1.96% 0.71% 0.32% 1.59% 2.08% -2.36% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 08:27:00+00 2009-09-29 08:18:00+00 2.42% 1.96% 0.71% 0.32% 1.59% 2.08% -2.36% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 08:28:00+00 2009-09-29 08:18:00+00 2.42% 1.96% 0.71% 0.32% 1.59% 2.08% -2.36% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 08:29:00+00 2009-09-29 08:32:00+00 -1.16% 1.35% 1.28% 2.14% 0.05% -1.25% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 08:41:00+00 2009-09-29 08:32:00+00 -1.16% 1.35% 1.28% 2.14% 0.05% -1.25% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 08:42:00+00 2009-09-29 09:42:00+00 -2.29% -0.78% 1.55% 3.12% 0.44% 2.28% 2.75% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 09:51:00+00 2009-09-29 09:42:00+00 -2.29% -0.78% 1.55% 3.12% 0.44% 2.28% 2.75% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 09:52:00+00 2009-09-29 09:42:00+00 -2.29% -0.78% 1.55% 3.12% 0.44% 2.28% 2.75% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 09:53:00+00 2009-09-29 10:35:00+00 2.24% -2.06% -0.42% 0.00% 0.00% 2.40% 2.40% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 10:38:00+00 2009-09-29 10:35:00+00 2.24% -2.06% -0.42% 0.00% 0.00% 2.40% 2.40% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 10:40:00+00 2009-09-29 10:35:00+00 2.24% -2.06% -0.42% 1.80% -0.83% 2.40% 2.40% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 10:42:00+00 2009-09-29 10:36:00+00 2.76% 0.04% -1.40% 3.05% 0.90% -0.21% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 10:42:00+00 2009-09-29 10:35:00+00 2.24% -2.06% -0.42% 1.80% -0.83% 2.40% 2.40% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 10:44:00+00 2009-09-29 10:36:00+00 2.76% 0.04% -1.40% 3.05% 0.90% -0.21% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 10:44:00+00 2009-09-29 10:35:00+00 2.24% -2.06% -0.42% 1.80% -0.83% 2.40% 2.40% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 10:45:00+00 2009-09-29 10:36:00+00 2.76% 0.04% -1.40% 3.05% 0.90% -0.21% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 10:45:00+00 2009-09-29 10:35:00+00 2.24% -2.06% -0.42% 1.80% -0.83% 2.40% 2.40% 3.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 10:46:00+00 2009-09-29 10:36:00+00 2.76% 0.04% -1.40% 3.05% 0.90% -0.21% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 10:46:00+00 2009-09-29 10:44:00+00 3.59% 0.45% 0.82% 0.00% 0.00% 5.11% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 10:46:00+00 2009-09-29 10:36:00+00 2.76% 0.04% -1.40% 3.05% 0.90% -0.21% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 10:47:00+00 2009-09-29 10:44:00+00 3.59% 0.45% 0.82% 0.00% 0.00% 5.11% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 10:47:00+00 2009-09-29 10:44:00+00 3.59% 0.45% 0.82% 0.00% 0.00% 5.11% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 10:48:00+00 2009-09-29 10:44:00+00 3.59% 0.45% 0.82% 0.20% 0.18% 5.11% 3.57% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 10:50:00+00 2009-09-29 10:44:00+00 3.59% 0.45% 0.82% 0.20% 0.18% 5.11% 3.57% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 10:52:00+00 2009-09-29 10:44:00+00 3.59% 0.45% 0.82% 0.20% 0.18% 5.11% 3.57% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 10:53:00+00 2009-09-29 10:44:00+00 3.59% 0.45% 0.82% 0.20% 0.18% 5.11% 3.57% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 10:54:00+00 2009-09-29 10:44:00+00 3.59% 0.45% 0.82% 0.20% 0.18% 5.11% 3.57% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.13% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 10:55:00+00 2009-09-29 11:04:00+00 -1.52% 0.49% 1.86% -1.11% 1.28% 3.27% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 11:11:00+00 2009-09-29 11:04:00+00 -1.52% 0.49% 1.86% -1.11% 1.28% 3.27% 1.00% 0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 11:14:00+00 2009-09-29 11:04:00+00 -1.52% 0.49% 1.86% -1.11% 1.28% 3.27% 1.00% 0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.24% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 11:15:00+00 2009-09-29 11:37:00+00 0.19% 2.84% 0.49% 0.00% 0.00% 2.10% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 11:39:00+00 2009-09-29 11:37:00+00 0.19% 2.84% 0.49% -0.83% -2.03% 2.10% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 11:41:00+00 2009-09-29 11:37:00+00 0.19% 2.84% 0.49% -0.83% -2.03% 2.10% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 11:42:00+00 2009-09-29 11:37:00+00 0.19% 2.84% 0.49% -0.83% -2.03% 2.10% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 11:43:00+00 2009-09-29 11:37:00+00 0.19% 2.84% 0.49% -0.83% -2.03% 2.10% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 11:46:00+00 2009-09-29 11:42:00+00 2.29% -0.14% 1.03% 0.00% 0.00% 0.62% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 11:46:00+00 2009-09-29 11:37:00+00 0.19% 2.84% 0.49% -0.83% -2.03% 2.10% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 11:48:00+00 2009-09-29 11:42:00+00 2.29% -0.14% 1.03% 0.00% 0.00% 0.62% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 11:48:00+00 2009-09-29 11:42:00+00 2.29% -0.14% 1.03% 0.00% 0.00% 0.62% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 11:49:00+00 2009-09-29 11:42:00+00 2.29% -0.14% 1.03% -0.91% 0.22% 0.62% 4.43% -1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 11:51:00+00 2009-09-29 11:42:00+00 2.29% -0.14% 1.03% -0.91% 0.22% 0.62% 4.43% -1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 11:52:00+00 2009-09-29 11:42:00+00 2.29% -0.14% 1.03% -0.91% 0.22% 0.62% 4.43% -1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 11:53:00+00 2009-09-29 12:44:00+00 -4.81% 0.02% 0.35% -0.18% 1.10% 1.82% -0.42% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 12:51:00+00 2009-09-29 12:45:00+00 0.83% 0.59% 0.88% 1.93% 0.56% 3.11% 3.95% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 12:51:00+00 2009-09-29 12:44:00+00 -4.81% 0.02% 0.35% -0.18% 1.10% 1.82% -0.42% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 12:52:00+00 2009-09-29 12:45:00+00 0.83% 0.59% 0.88% 1.93% 0.56% 3.11% 3.95% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 12:52:00+00 2009-09-29 12:44:00+00 -4.81% 0.02% 0.35% -0.18% 1.10% 1.82% -0.42% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 12:53:00+00 2009-09-29 12:45:00+00 0.83% 0.59% 0.88% 1.93% 0.56% 3.11% 3.95% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 12:53:00+00 2009-09-29 12:44:00+00 -4.81% 0.02% 0.35% -0.18% 1.10% 1.82% -0.42% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 12:54:00+00 2009-09-29 12:45:00+00 0.83% 0.59% 0.88% 1.93% 0.56% 3.11% 3.95% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 12:54:00+00 2009-09-29 12:44:00+00 -4.81% 0.02% 0.35% -0.18% 1.10% 1.82% -0.42% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 12:55:00+00 2009-09-29 12:45:00+00 0.83% 0.59% 0.88% 1.93% 0.56% 3.11% 3.95% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 12:55:00+00 2009-09-29 12:45:00+00 0.83% 0.59% 0.88% 1.93% 0.56% 3.11% 3.95% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 12:56:00+00 2009-09-29 13:52:00+00 2.06% 2.13% 1.06% 0.00% 0.00% 0.16% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:00:00+00 2009-09-29 13:55:00+00 -1.19% 1.63% 1.78% 0.00% 0.00% 0.93% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:00:00+00 2009-09-29 13:52:00+00 2.06% 2.13% 1.03% -1.90% 1.08% 0.12% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:01:00+00 2009-09-29 13:53:00+00 0.70% 2.40% 1.20% 1.72% 1.39% -2.53% -2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:01:00+00 2009-09-29 13:55:00+00 -1.19% 1.63% 1.75% -2.61% 0.20% 0.89% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:01:00+00 2009-09-29 13:59:00+00 0.00% 0.41% 1.79% -2.97% 2.45% 2.05% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:01:00+00 2009-09-29 13:53:00+00 0.66% 2.40% 1.20% 1.72% 1.39% -2.53% -2.55% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:02:00+00 2009-09-29 13:55:00+00 -1.23% 1.63% 1.75% -2.61% 0.20% 0.89% 3.10% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:02:00+00 2009-09-29 13:58:00+00 2.47% -1.91% 0.75% 1.72% -1.53% -0.37% 0.77% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:02:00+00 2009-09-29 13:59:00+00 -0.25% 0.41% 1.79% -2.97% 2.45% 2.05% 2.66% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:02:00+00 2009-09-29 13:53:00+00 0.66% 2.40% 1.20% 1.72% 1.39% -2.53% -2.55% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:03:00+00 2009-09-29 13:55:00+00 -1.23% 1.63% 1.75% -2.61% 0.20% 0.89% 3.10% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:03:00+00 2009-09-29 13:58:00+00 2.47% -1.91% 0.75% 1.72% -1.53% -0.37% 0.77% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:03:00+00 2009-09-29 13:59:00+00 -0.25% 0.41% 1.79% -2.97% 2.45% 2.05% 2.66% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:03:00+00 2009-09-29 13:53:00+00 0.66% 2.40% 1.20% 1.72% 1.39% -2.53% -2.55% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:04:00+00 2009-09-29 13:55:00+00 -1.23% 1.63% 1.75% -2.61% 0.20% 0.89% 3.10% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:04:00+00 2009-09-29 13:58:00+00 2.47% -1.91% 0.75% 1.72% -1.53% -0.37% 0.77% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:04:00+00 2009-09-29 13:59:00+00 -0.25% 0.41% 1.79% -2.97% 2.45% 2.05% 2.66% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:04:00+00 2009-09-29 13:55:00+00 -1.23% 1.63% 1.75% -2.61% 0.20% 0.89% 3.10% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:05:00+00 2009-09-29 13:58:00+00 2.47% -1.91% 0.75% 1.72% -1.53% -0.37% 0.77% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:05:00+00 2009-09-29 13:59:00+00 -0.25% 0.41% 1.79% -2.97% 2.45% 2.05% 2.66% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:05:00+00 2009-09-29 13:55:00+00 -1.23% 1.63% 1.75% -2.61% 0.20% 0.89% 3.10% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:06:00+00 2009-09-29 13:58:00+00 2.47% -1.91% 0.75% 1.72% -1.53% -0.37% 0.77% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:06:00+00 2009-09-29 13:59:00+00 -0.25% 0.41% 1.79% -2.97% 2.45% 2.05% 2.66% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:06:00+00 2009-09-29 13:58:00+00 2.47% -1.91% 0.75% 1.72% -1.53% -0.37% 0.77% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:07:00+00 2009-09-29 13:59:00+00 -0.25% 0.41% 1.79% -2.97% 2.45% 2.05% 2.66% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:07:00+00 2009-09-29 13:58:00+00 2.47% -1.91% 0.75% 1.72% -1.53% -0.37% 0.77% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:08:00+00 2009-09-29 13:59:00+00 -0.25% 0.41% 1.79% -2.97% 2.45% 2.05% 2.66% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:08:00+00 2009-09-29 13:58:00+00 2.47% -1.91% 0.75% 1.72% -1.53% -0.37% 0.77% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:09:00+00 2009-09-29 13:59:00+00 -0.25% 0.41% 1.79% -2.97% 2.45% 2.05% 2.66% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:09:00+00 2009-09-29 13:59:00+00 -0.25% 0.41% 1.79% -2.97% 2.45% 2.05% 2.66% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:10:00+00 2009-09-29 14:19:00+00 -1.89% 0.06% 1.23% 0.96% 1.48% -2.02% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:21:00+00 2009-09-29 14:19:00+00 -1.89% 0.06% 1.23% 0.96% 1.48% -2.02% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:22:00+00 2009-09-29 14:19:00+00 -1.89% 0.06% 1.23% 0.96% 1.48% -2.02% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:23:00+00 2009-09-29 14:19:00+00 -1.89% 0.06% 1.23% 0.96% 1.48% -2.02% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:24:00+00 2009-09-29 14:19:00+00 -1.89% 0.06% 1.23% 0.96% 1.48% -2.02% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:25:00+00 2009-09-29 14:19:00+00 -1.89% 0.06% 1.23% 0.96% 1.48% -2.02% 3.10% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:26:00+00 2009-09-29 14:19:00+00 -1.89% 0.06% 1.23% 0.96% 1.48% -2.02% 3.10% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:27:00+00 2009-09-29 14:19:00+00 -1.89% 0.06% 1.23% 0.96% 1.48% -2.02% 3.10% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:28:00+00 2009-09-29 14:19:00+00 -1.89% 0.06% 1.23% 0.96% 1.48% -2.02% 3.10% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:29:00+00 2009-09-29 14:19:00+00 -1.89% 0.06% 1.23% 0.96% 1.48% -2.02% 3.10% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 14:30:00+00 2009-09-29 15:33:00+00 3.23% 0.70% -0.97% -0.47% -1.79% -1.72% 0.52% 1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 15:43:00+00 2009-09-29 15:33:00+00 3.23% 0.70% -0.97% -0.47% -1.79% -1.72% 0.52% 1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.96% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 15:44:00+00 2009-09-29 16:32:00+00 3.48% 1.77% 0.99% 0.00% 0.00% -0.46% 5.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 16:35:00+00 2009-09-29 16:32:00+00 3.48% 1.77% 0.99% 0.00% 0.00% -0.46% 5.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 16:36:00+00 2009-09-29 16:32:00+00 3.48% 1.77% 0.99% 0.00% 0.00% -0.46% 5.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 16:37:00+00 2009-09-29 16:32:00+00 3.48% 1.77% 0.99% 0.00% 0.00% -0.46% 5.04% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 16:38:00+00 2009-09-29 16:32:00+00 3.48% 1.77% 0.99% 0.00% 0.00% -0.46% 5.04% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 16:39:00+00 2009-09-29 16:32:00+00 3.48% 1.77% 0.99% 0.00% 0.00% -0.46% 5.04% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 16:40:00+00 2009-09-29 16:32:00+00 3.48% 1.77% 0.99% 0.55% 0.06% -0.46% 5.04% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 16:41:00+00 2009-09-29 16:32:00+00 3.48% 1.77% 0.99% 0.55% 0.06% -0.46% 5.04% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 16:42:00+00 2009-09-29 16:32:00+00 3.48% 1.77% 0.99% 0.55% 0.06% -0.46% 5.04% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.66% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 16:43:00+00 2009-09-29 16:48:00+00 2.12% 1.16% -0.76% 1.93% 2.13% -0.34% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 16:51:00+00 2009-09-29 16:48:00+00 2.12% 1.16% -0.76% 1.93% 2.13% -0.34% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 16:52:00+00 2009-09-29 16:48:00+00 2.12% 1.16% -0.76% 1.93% 2.13% -0.34% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 16:53:00+00 2009-09-29 16:48:00+00 2.12% 1.16% -0.76% 1.93% 2.13% -0.34% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 16:54:00+00 2009-09-29 16:48:00+00 2.12% 1.16% -0.76% 1.93% 2.13% -0.34% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 16:56:00+00 2009-09-29 16:48:00+00 2.12% 1.16% -0.76% 1.93% 2.13% -0.34% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 16:57:00+00 2009-09-29 16:48:00+00 2.12% 1.16% -0.76% 1.93% 2.13% -0.34% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 16:58:00+00 2009-09-29 16:48:00+00 2.12% 1.16% -0.76% 1.93% 2.13% -0.34% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 16:59:00+00 2009-09-29 17:08:00+00 -1.93% -0.16% 0.68% -0.94% 1.39% -0.39% 3.89% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:14:00+00 2009-09-29 17:08:00+00 -1.93% -0.16% 0.68% -0.94% 1.39% -0.39% 3.89% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:15:00+00 2009-09-29 17:08:00+00 -1.93% -0.16% 0.68% -0.94% 1.39% -0.39% 3.89% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:16:00+00 2009-09-29 17:08:00+00 -1.93% -0.16% 0.68% -0.94% 1.39% -0.39% 3.89% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:17:00+00 2009-09-29 17:08:00+00 -1.93% -0.16% 0.68% -0.94% 1.39% -0.39% 3.89% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:18:00+00 2009-09-29 17:15:00+00 2.09% 2.60% -0.37% 0.00% 0.00% 2.10% -0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:18:00+00 2009-09-29 17:08:00+00 -1.93% -0.16% 0.68% -0.94% 1.39% -0.39% 3.89% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:19:00+00 2009-09-29 17:15:00+00 2.09% 2.60% -0.37% 0.00% 0.00% 2.10% -0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:19:00+00 2009-09-29 17:15:00+00 2.09% 2.60% -0.37% 0.00% 0.00% 2.10% -0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:20:00+00 2009-09-29 17:14:00+00 1.34% 0.76% 1.89% 2.48% 0.02% -2.42% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:21:00+00 2009-09-29 17:15:00+00 2.09% 2.60% -0.37% 0.47% -0.69% 2.10% -0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:21:00+00 2009-09-29 17:14:00+00 1.34% 0.76% 1.89% 2.48% 0.02% -2.42% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:22:00+00 2009-09-29 17:15:00+00 2.09% 2.60% -0.37% 0.47% -0.69% 2.10% -0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:22:00+00 2009-09-29 17:14:00+00 1.34% 0.76% 1.89% 2.48% 0.02% -2.42% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:23:00+00 2009-09-29 17:15:00+00 2.09% 2.60% -0.37% 0.47% -0.69% 2.10% -0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:23:00+00 2009-09-29 17:14:00+00 1.34% 0.76% 1.89% 2.48% 0.02% -2.42% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:24:00+00 2009-09-29 17:15:00+00 2.09% 2.60% -0.37% 0.47% -0.69% 2.10% -0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:24:00+00 2009-09-29 17:14:00+00 1.34% 0.76% 1.89% 2.48% 0.02% -2.42% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.09% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:25:00+00 2009-09-29 17:15:00+00 2.09% 2.60% -0.37% 0.47% -0.69% 2.10% -0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:25:00+00 2009-09-29 17:15:00+00 2.09% 2.60% -0.37% 0.47% -0.69% 2.10% -0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:26:00+00 2009-09-29 17:32:00+00 2.42% -0.51% -0.40% -0.83% -1.31% 1.90% 2.43% -1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.48% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:43:00+00 2009-09-29 17:46:00+00 2.09% -0.15% 0.40% 0.00% 0.00% 1.87% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:48:00+00 2009-09-29 17:46:00+00 2.09% -0.15% 0.40% 0.00% 0.00% 1.87% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:49:00+00 2009-09-29 17:46:00+00 2.09% -0.15% 0.40% 0.00% 0.00% 1.87% 2.99% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:50:00+00 2009-09-29 17:46:00+00 2.09% -0.15% 0.40% 2.16% 2.59% 1.87% 2.99% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:51:00+00 2009-09-29 17:46:00+00 2.09% -0.15% 0.40% 2.16% 2.59% 1.87% 2.99% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:52:00+00 2009-09-29 17:46:00+00 2.09% -0.15% 0.40% 2.16% 2.59% 1.87% 2.99% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:53:00+00 2009-09-29 17:46:00+00 2.09% -0.15% 0.40% 2.16% 2.59% 1.87% 2.99% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:54:00+00 2009-09-29 17:46:00+00 2.09% -0.15% 0.40% 2.16% 2.59% 1.87% 2.99% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:55:00+00 2009-09-29 17:46:00+00 2.09% -0.15% 0.40% 2.16% 2.59% 1.87% 2.99% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:56:00+00 2009-09-29 17:46:00+00 2.09% -0.15% 0.40% 2.16% 2.59% 1.87% 2.99% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 17:57:00+00 2009-09-29 18:17:00+00 0.66% 1.87% 0.63% 0.60% 2.28% 1.99% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 18:20:00+00 2009-09-29 18:17:00+00 0.66% 1.87% 0.63% 0.60% 2.28% 1.99% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 18:21:00+00 2009-09-29 18:17:00+00 0.66% 1.87% 0.63% 0.60% 2.28% 1.99% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 18:22:00+00 2009-09-29 18:17:00+00 0.66% 1.87% 0.63% 0.60% 2.28% 1.99% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 18:23:00+00 2009-09-29 18:17:00+00 0.66% 1.87% 0.63% 0.60% 2.28% 1.99% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 18:24:00+00 2009-09-29 18:17:00+00 0.66% 1.87% 0.63% 0.60% 2.28% 1.99% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 18:25:00+00 2009-09-29 18:17:00+00 0.66% 1.87% 0.63% 0.60% 2.28% 1.99% 0.49% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 18:26:00+00 2009-09-29 18:17:00+00 0.66% 1.87% 0.63% 0.60% 2.28% 1.99% 0.49% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 18:27:00+00 2009-09-29 18:17:00+00 0.66% 1.87% 0.63% 0.60% 2.28% 1.99% 0.49% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 18:28:00+00 2009-09-29 18:57:00+00 1.24% 1.38% -0.26% 2.37% 1.31% 3.53% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:01:00+00 2009-09-29 18:57:00+00 1.24% 1.38% -0.26% 2.37% 1.31% 3.53% -0.27% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:02:00+00 2009-09-29 18:57:00+00 1.24% 1.38% -0.26% 2.37% 1.31% 3.53% -0.27% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:03:00+00 2009-09-29 18:57:00+00 1.24% 1.38% -0.26% 2.37% 1.31% 3.53% -0.27% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:04:00+00 2009-09-29 18:57:00+00 1.24% 1.38% -0.26% 2.37% 1.31% 3.53% -0.27% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:05:00+00 2009-09-29 18:57:00+00 1.24% 1.38% -0.26% 2.37% 1.31% 3.53% -0.27% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:06:00+00 2009-09-29 18:57:00+00 1.24% 1.38% -0.26% 2.37% 1.31% 3.53% -0.27% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:07:00+00 2009-09-29 18:57:00+00 1.24% 1.38% -0.26% 2.37% 1.31% 3.53% -0.27% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:08:00+00 2009-09-29 19:22:00+00 0.55% -0.82% -0.81% 1.86% 1.46% 2.34% -0.39% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:31:00+00 2009-09-29 19:26:00+00 3.40% 2.52% -0.45% 1.90% -0.23% -1.29% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:31:00+00 2009-09-29 19:22:00+00 0.55% -0.82% -0.81% 1.86% 1.46% 2.34% -0.39% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:32:00+00 2009-09-29 19:26:00+00 3.40% 2.52% -0.45% 1.90% -0.23% -1.29% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:32:00+00 2009-09-29 19:22:00+00 0.55% -0.82% -0.81% 1.86% 1.46% 2.34% -0.39% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:33:00+00 2009-09-29 19:26:00+00 3.40% 2.52% -0.45% 1.90% -0.23% -1.29% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:33:00+00 2009-09-29 19:26:00+00 3.40% 2.52% -0.45% 1.90% -0.23% -1.29% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:34:00+00 2009-09-29 19:26:00+00 3.40% 2.52% -0.45% 1.90% -0.23% -1.29% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:35:00+00 2009-09-29 19:26:00+00 3.40% 2.52% -0.45% 1.90% -0.23% -1.29% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:36:00+00 2009-09-29 19:26:00+00 3.40% 2.52% -0.45% 1.90% -0.23% -1.29% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:37:00+00 2009-09-29 19:44:00+00 -1.92% 0.58% -1.09% 1.99% 2.03% 2.31% -0.27% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:51:00+00 2009-09-29 19:44:00+00 -1.92% 0.58% -1.09% 1.99% 2.03% 2.31% -0.27% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:52:00+00 2009-09-29 19:44:00+00 -1.92% 0.58% -1.09% 1.99% 2.03% 2.31% -0.27% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:53:00+00 2009-09-29 19:44:00+00 -1.92% 0.58% -1.09% 1.99% 2.03% 2.31% -0.27% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:54:00+00 2009-09-29 19:44:00+00 -1.92% 0.58% -1.09% 1.99% 2.03% 2.31% -0.27% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 19:55:00+00 2009-09-29 19:54:00+00 2.12% -0.52% -0.31% 0.87% 1.48% 2.05% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 20:01:00+00 2009-09-29 19:54:00+00 2.12% -0.52% -0.31% 0.87% 1.48% 2.05% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 20:03:00+00 2009-09-29 19:54:00+00 2.12% -0.52% -0.31% 0.87% 1.48% 2.05% 0.79% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 20:04:00+00 2009-09-29 19:54:00+00 2.12% -0.52% -0.31% 0.87% 1.48% 2.05% 0.79% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 20:05:00+00 2009-09-29 20:22:00+00 -1.24% 1.30% 0.18% -0.30% -0.88% 1.96% 4.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 20:33:00+00 2009-09-29 22:02:00+00 0.00% -0.18% -1.31% 2.85% 1.39% -0.14% 3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 22:11:00+00 2009-09-29 22:02:00+00 0.00% -0.18% -1.31% 2.85% 1.39% -0.14% 3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 22:12:00+00 2009-09-29 22:02:00+00 0.00% -0.18% -1.31% 2.85% 1.39% -0.14% 3.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 22:13:00+00 2009-09-29 22:23:00+00 0.00% -0.21% -1.28% 2.43% 2.34% -2.61% 0.01% -1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 22:34:00+00 2009-09-29 22:46:00+00 0.00% 3.05% -0.46% -0.45% -0.18% 2.14% 2.25% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 22:50:00+00 2009-09-29 22:46:00+00 0.00% 3.05% -0.46% -0.45% -0.18% 2.14% 2.25% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 22:51:00+00 2009-09-29 22:46:00+00 0.00% 3.05% -0.46% -0.45% -0.18% 2.14% 2.25% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 22:52:00+00 2009-09-29 22:46:00+00 0.00% 3.05% -0.46% -0.45% -0.18% 2.14% 2.25% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 22:54:00+00 2009-09-29 22:46:00+00 0.00% 3.05% -0.46% -0.45% -0.18% 2.14% 2.25% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 22:55:00+00 2009-09-29 22:46:00+00 0.00% 3.05% -0.46% -0.45% -0.18% 2.14% 2.25% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 22:57:00+00 2009-09-29 23:04:00+00 0.00% 1.85% 1.57% 0.61% 2.06% 1.46% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 23:11:00+00 2009-09-29 23:04:00+00 0.00% 1.85% 1.57% 0.61% 2.06% 1.46% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 23:13:00+00 2009-09-29 23:04:00+00 0.00% 1.85% 1.57% 0.61% 2.06% 1.46% 0.49% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 23:15:00+00 2009-09-29 23:33:00+00 0.00% -3.71% -0.49% -0.14% -0.23% 1.84% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.02% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 23:43:00+00 2009-09-29 23:33:00+00 0.00% -3.71% -0.49% -0.14% -0.23% 1.84% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.02% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 23:44:00+00 2009-09-29 23:39:00+00 0.00% -1.32% -0.37% 1.13% 1.31% 1.84% -1.21% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 23:50:00+00 2009-09-29 23:41:00+00 0.00% 0.35% 1.82% 0.00% 0.00% 2.06% -0.13% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 23:50:00+00 2009-09-29 23:41:00+00 0.00% 0.35% 1.82% -1.51% 1.11% 2.06% -0.13% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 23:51:00+00 2009-09-29 23:41:00+00 0.00% 0.35% 1.82% -1.51% 1.11% 2.06% -0.13% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 23:52:00+00 2009-09-29 23:51:00+00 0.00% 1.74% 1.23% 0.00% 0.00% 0.63% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 23:53:00+00 2009-09-29 23:51:00+00 0.00% 1.74% 1.23% 0.00% 0.00% 0.63% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 23:54:00+00 2009-09-29 23:51:00+00 0.00% 1.74% 1.23% 0.00% 0.00% 0.63% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 23:55:00+00 2009-09-29 23:51:00+00 0.00% 1.74% 1.23% 0.00% 0.00% 0.63% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 23:56:00+00 2009-09-29 23:51:00+00 0.00% 1.74% 1.23% 0.00% 0.00% 0.63% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 23:57:00+00 2009-09-29 23:51:00+00 0.00% 1.74% 1.23% 0.00% 0.00% 0.63% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 23:58:00+00 2009-09-29 23:51:00+00 0.00% 1.74% 1.23% 0.00% 0.00% 0.63% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-29 23:59:00+00 2009-09-30 00:13:00+00 0.00% 2.36% 0.49% 1.24% 1.39% 1.94% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:20:00+00 2009-09-30 00:13:00+00 0.00% 2.36% 0.49% 1.24% 1.39% 1.94% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:21:00+00 2009-09-30 00:13:00+00 0.00% 2.36% 0.49% 1.24% 1.39% 1.94% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:22:00+00 2009-09-30 00:13:00+00 0.00% 2.36% 0.49% 1.24% 1.39% 1.94% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:23:00+00 2009-09-30 00:13:00+00 0.00% 2.36% 0.49% 1.24% 1.39% 1.94% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:24:00+00 2009-09-30 00:19:00+00 0.00% 0.18% -0.04% 2.93% 1.76% -0.86% -0.42% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:26:00+00 2009-09-30 00:19:00+00 0.00% 0.18% -0.04% 2.93% 1.76% -0.86% -0.42% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:27:00+00 2009-09-30 00:19:00+00 0.00% 0.18% -0.04% 2.93% 1.76% -0.86% -0.42% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:28:00+00 2009-09-30 00:19:00+00 0.00% 0.18% -0.04% 2.93% 1.76% -0.86% -0.42% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:29:00+00 2009-09-30 00:19:00+00 0.00% 0.18% -0.04% 2.93% 1.76% -0.86% -0.42% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:30:00+00 2009-09-30 00:26:00+00 0.00% 0.18% -0.86% 2.37% 1.42% 3.05% -1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:31:00+00 2009-09-30 00:26:00+00 0.00% 0.18% -0.86% 2.37% 1.42% 3.05% -1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:32:00+00 2009-09-30 00:26:00+00 0.00% 0.18% -0.86% 2.37% 1.42% 3.05% -1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:33:00+00 2009-09-30 00:26:00+00 0.00% 0.18% -0.86% 2.37% 1.42% 3.05% -1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:34:00+00 2009-09-30 00:26:00+00 0.00% 0.18% -0.86% 2.37% 1.42% 3.05% -1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:35:00+00 2009-09-30 00:26:00+00 0.00% 0.18% -0.86% 2.37% 1.42% 3.05% -1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:36:00+00 2009-09-30 00:26:00+00 0.00% 0.18% -0.86% 2.37% 1.42% 3.05% -1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:37:00+00 2009-09-30 00:43:00+00 0.00% 1.67% -0.85% 0.00% 1.39% 1.47% 4.59% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:50:00+00 2009-09-30 00:43:00+00 0.00% 1.67% -0.85% -0.03% 1.39% 1.47% 4.59% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:51:00+00 2009-09-30 00:43:00+00 0.00% 1.67% -0.85% -0.03% 1.39% 1.47% 4.59% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:52:00+00 2009-09-30 00:43:00+00 0.00% 1.67% -0.85% -0.03% 1.39% 1.47% 4.59% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:53:00+00 2009-09-30 00:43:00+00 0.00% 1.67% -0.85% -0.03% 1.39% 1.47% 4.59% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 00:54:00+00 2009-09-30 01:19:00+00 0.00% 0.78% 1.36% 0.48% 1.72% 0.00% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 01:20:00+00 2009-09-30 01:19:00+00 0.00% 0.78% 1.36% 0.48% 1.72% 0.95% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 01:21:00+00 2009-09-30 01:19:00+00 0.00% 0.78% 1.36% 0.48% 1.72% 0.95% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 01:22:00+00 2009-09-30 01:19:00+00 0.00% 0.78% 1.36% 0.48% 1.72% 0.95% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 01:23:00+00 2009-09-30 01:19:00+00 0.00% 0.78% 1.36% 0.48% 1.72% 0.95% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 01:24:00+00 2009-09-30 01:19:00+00 0.00% 0.78% 1.36% 0.48% 1.72% 0.95% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 01:25:00+00 2009-09-30 01:19:00+00 0.00% 0.78% 1.36% 0.48% 1.72% 0.95% 3.47% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 01:26:00+00 2009-09-30 01:19:00+00 0.00% 0.78% 1.36% 0.48% 1.72% 0.95% 3.47% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 01:27:00+00 2009-09-30 01:19:00+00 0.00% 0.78% 1.36% 0.48% 1.72% 0.95% 3.47% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 01:28:00+00 2009-09-30 01:19:00+00 0.00% 0.78% 1.36% 0.48% 1.72% 0.95% 3.47% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 01:29:00+00 2009-09-30 01:19:00+00 0.00% 0.78% 1.36% 0.48% 1.72% 0.95% 3.47% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 01:30:00+00 2009-09-30 02:33:00+00 0.00% -0.71% 0.16% 0.50% -1.14% 4.10% -1.22% 2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 02:43:00+00 2009-09-30 02:33:00+00 0.00% -0.71% 0.16% 0.50% -1.14% 4.10% -1.22% 2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 02:44:00+00 2009-09-30 03:20:00+00 0.00% 2.14% -0.11% 0.00% 0.00% 2.83% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:22:00+00 2009-09-30 03:20:00+00 0.00% 2.14% -0.11% 0.00% 0.00% 2.83% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:23:00+00 2009-09-30 03:20:00+00 0.00% 2.14% -0.11% 0.00% 0.00% 2.83% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:24:00+00 2009-09-30 03:20:00+00 0.00% 2.14% -0.11% 0.00% 0.00% 2.83% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:25:00+00 2009-09-30 03:20:00+00 0.00% 2.14% -0.11% 0.00% 0.00% 2.83% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:26:00+00 2009-09-30 03:20:00+00 0.00% 2.14% -0.11% 0.00% 0.00% 2.83% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:27:00+00 2009-09-30 03:20:00+00 0.00% 2.14% -0.11% 0.00% 0.00% 2.83% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:28:00+00 2009-09-30 03:20:00+00 0.00% 2.14% -0.11% 0.00% 0.00% 2.83% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:29:00+00 2009-09-30 03:20:00+00 0.00% 2.14% -0.11% 0.09% 2.46% 2.83% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:30:00+00 2009-09-30 03:21:00+00 0.00% 1.82% -0.85% 1.52% 1.10% 3.34% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:30:00+00 2009-09-30 03:20:00+00 0.00% 2.14% -0.11% 0.09% 2.46% 2.83% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:31:00+00 2009-09-30 03:21:00+00 0.00% 1.82% -0.85% 1.52% 1.10% 3.34% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:31:00+00 2009-09-30 03:21:00+00 0.00% 1.82% -0.85% 1.52% 1.10% 3.34% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:32:00+00 2009-09-30 03:42:00+00 0.00% -1.50% 0.66% 0.07% 1.50% 2.23% 2.86% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:51:00+00 2009-09-30 03:42:00+00 0.00% -1.50% 0.66% 0.07% 1.50% 2.23% 2.86% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:52:00+00 2009-09-30 03:42:00+00 0.00% -1.50% 0.66% 0.07% 1.50% 2.23% 2.86% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:53:00+00 2009-09-30 03:51:00+00 0.00% 0.00% 1.01% 0.00% 0.00% 3.63% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:53:00+00 2009-09-30 03:51:00+00 0.00% 2.22% 1.01% 0.00% 0.00% 3.63% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:54:00+00 2009-09-30 03:51:00+00 0.00% 2.22% 1.01% 0.00% 0.00% 3.63% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:55:00+00 2009-09-30 03:51:00+00 0.00% 2.22% 1.01% 0.00% 0.00% 3.63% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:56:00+00 2009-09-30 03:51:00+00 0.00% 2.22% 1.01% 0.00% 0.00% 3.63% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:57:00+00 2009-09-30 03:51:00+00 0.00% 2.22% 1.01% 0.00% 0.00% 3.63% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:58:00+00 2009-09-30 03:51:00+00 0.00% 2.22% 1.01% 0.00% 0.00% 3.63% 3.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 03:59:00+00 2009-09-30 04:42:00+00 0.00% 1.64% 1.20% 0.00% 0.00% 0.00% 4.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 04:52:00+00 2009-09-30 04:42:00+00 0.00% 1.64% 1.20% 0.00% 0.00% 0.00% 4.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 04:53:00+00 2009-09-30 05:13:00+00 0.00% 2.75% 1.03% 0.00% 0.00% 0.00% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 05:14:00+00 2009-09-30 05:13:00+00 0.00% 2.75% 1.03% 0.00% 0.00% 0.58% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 05:15:00+00 2009-09-30 05:13:00+00 0.00% 2.75% 1.03% 0.00% 0.00% 0.58% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 05:16:00+00 2009-09-30 05:13:00+00 0.00% 2.75% 1.03% 0.00% 0.00% 0.58% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 05:17:00+00 2009-09-30 05:13:00+00 0.00% 2.75% 1.03% 0.00% 0.00% 0.58% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 05:18:00+00 2009-09-30 05:13:00+00 0.00% 2.75% 1.03% 0.00% 0.00% 0.58% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 05:19:00+00 2009-09-30 05:13:00+00 0.00% 2.75% 1.03% 0.12% -2.38% 0.58% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 05:20:00+00 2009-09-30 05:13:00+00 0.00% 2.75% 1.03% 0.12% -2.38% 0.58% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 05:21:00+00 2009-09-30 05:13:00+00 0.00% 2.75% 1.03% 0.12% -2.38% 0.58% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 05:22:00+00 2009-09-30 05:13:00+00 0.00% 2.75% 1.03% 0.12% -2.38% 0.58% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 05:24:00+00 2009-09-30 06:19:00+00 2.04% 0.20% -0.64% 2.75% 1.14% 2.89% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:21:00+00 2009-09-30 06:19:00+00 2.04% 0.20% -0.64% 2.75% 1.14% 2.89% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:22:00+00 2009-09-30 06:19:00+00 2.04% 0.20% -0.64% 2.75% 1.14% 2.89% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:23:00+00 2009-09-30 06:19:00+00 2.04% 0.20% -0.64% 2.75% 1.14% 2.89% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:24:00+00 2009-09-30 06:19:00+00 2.04% 0.20% -0.64% 2.75% 1.14% 2.89% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:25:00+00 2009-09-30 06:19:00+00 2.04% 0.20% -0.64% 2.75% 1.14% 2.89% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:26:00+00 2009-09-30 06:19:00+00 2.04% 0.20% -0.64% 2.75% 1.14% 2.89% -0.36% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:29:00+00 2009-09-30 06:19:00+00 2.04% 0.20% -0.64% 2.75% 1.14% 2.89% -0.36% -1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:30:00+00 2009-09-30 06:25:00+00 4.45% 0.16% 0.61% 1.78% 2.25% -1.87% 4.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:30:00+00 2009-09-30 06:25:00+00 4.45% 0.16% 0.61% 1.78% 2.25% -1.87% 4.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:31:00+00 2009-09-30 06:28:00+00 3.78% 0.61% 1.21% 0.88% 1.96% -1.83% -2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:31:00+00 2009-09-30 06:25:00+00 4.45% 0.16% 0.61% 1.78% 2.25% -1.87% 4.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:32:00+00 2009-09-30 06:28:00+00 3.78% 0.61% 1.21% 0.88% 1.96% -1.83% -2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:32:00+00 2009-09-30 06:25:00+00 4.45% 0.16% 0.61% 1.78% 2.25% -1.87% 4.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:33:00+00 2009-09-30 06:28:00+00 3.78% 0.61% 1.21% 0.88% 1.96% -1.83% -2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:33:00+00 2009-09-30 06:25:00+00 4.45% 0.16% 0.61% 1.78% 2.25% -1.87% 4.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:34:00+00 2009-09-30 06:28:00+00 3.78% 0.61% 1.21% 0.88% 1.96% -1.83% -2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:34:00+00 2009-09-30 06:25:00+00 4.45% 0.16% 0.61% 1.78% 2.25% -1.87% 4.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:35:00+00 2009-09-30 06:28:00+00 3.78% 0.61% 1.21% 0.88% 1.96% -1.83% -2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:35:00+00 2009-09-30 06:25:00+00 4.45% 0.16% 0.61% 1.78% 2.25% -1.87% 4.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:36:00+00 2009-09-30 06:28:00+00 3.78% 0.61% 1.21% 0.88% 1.96% -1.83% -2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:36:00+00 2009-09-30 06:28:00+00 3.78% 0.61% 1.21% 0.88% 1.96% -1.83% -2.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:37:00+00 2009-09-30 06:28:00+00 3.78% 0.61% 1.21% 0.88% 1.96% -1.83% -2.92% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:38:00+00 2009-09-30 06:28:00+00 3.78% 0.61% 1.21% 0.88% 1.96% -1.83% -2.92% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:39:00+00 2009-09-30 06:47:00+00 4.00% 2.33% -0.45% 1.14% 1.57% -2.23% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:50:00+00 2009-09-30 06:47:00+00 4.00% 2.33% -0.45% 1.14% 1.57% -2.23% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:52:00+00 2009-09-30 06:47:00+00 4.00% 2.33% -0.45% 1.14% 1.57% -2.23% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:53:00+00 2009-09-30 06:47:00+00 4.00% 2.33% -0.45% 1.14% 1.57% -2.23% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:54:00+00 2009-09-30 06:47:00+00 4.00% 2.33% -0.45% 1.14% 1.57% -2.23% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 06:56:00+00 2009-09-30 07:08:00+00 -2.01% 1.37% 1.82% 2.45% -0.09% 3.98% 2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:10:00+00 2009-09-30 07:08:00+00 -2.01% 1.37% 1.82% 2.45% -0.09% 3.98% 2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:11:00+00 2009-09-30 07:08:00+00 -2.01% 1.37% 1.82% 2.45% -0.09% 3.98% 2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:12:00+00 2009-09-30 07:08:00+00 -2.01% 1.37% 1.82% 2.45% -0.09% 3.98% 2.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:13:00+00 2009-09-30 07:08:00+00 -2.01% 1.37% 1.82% 2.45% -0.09% 3.98% 2.71% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:14:00+00 2009-09-30 07:08:00+00 -2.01% 1.37% 1.82% 2.45% -0.09% 3.98% 2.71% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:15:00+00 2009-09-30 07:08:00+00 -2.01% 1.37% 1.82% 2.45% -0.09% 3.98% 2.71% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:16:00+00 2009-09-30 07:08:00+00 -2.01% 1.37% 1.82% 2.45% -0.09% 3.98% 2.71% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:17:00+00 2009-09-30 07:11:00+00 -0.35% 2.20% 1.62% 0.44% 2.84% -2.02% 0.39% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:21:00+00 2009-09-30 07:27:00+00 3.54% 2.27% -1.67% 3.06% 0.71% 0.99% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:31:00+00 2009-09-30 07:27:00+00 3.54% 2.27% -1.67% 3.06% 0.71% 0.99% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:32:00+00 2009-09-30 07:27:00+00 3.54% 2.27% -1.67% 3.06% 0.71% 0.99% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:33:00+00 2009-09-30 07:27:00+00 3.54% 2.27% -1.67% 3.06% 0.71% 0.99% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:34:00+00 2009-09-30 07:27:00+00 3.54% 2.27% -1.67% 3.06% 0.71% 0.99% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:36:00+00 2009-09-30 07:27:00+00 3.54% 2.27% -1.67% 3.06% 0.71% 0.99% 2.20% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:38:00+00 2009-09-30 07:36:00+00 2.71% 2.52% -0.28% 0.00% 0.00% 1.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:38:00+00 2009-09-30 07:36:00+00 2.71% 2.52% -0.28% 0.00% 0.00% 1.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:39:00+00 2009-09-30 07:36:00+00 2.71% 2.52% -0.28% 0.00% 0.00% 1.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:40:00+00 2009-09-30 07:36:00+00 2.71% 2.52% -0.28% -1.36% -0.40% 1.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:41:00+00 2009-09-30 07:36:00+00 2.71% 2.52% -0.28% -1.36% -0.40% 1.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:43:00+00 2009-09-30 07:36:00+00 2.71% 2.52% -0.28% -1.36% -0.40% 1.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:44:00+00 2009-09-30 07:36:00+00 2.71% 2.52% -0.28% -1.36% -0.40% 1.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:45:00+00 2009-09-30 07:36:00+00 2.71% 2.52% -0.28% -1.36% -0.40% 1.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:46:00+00 2009-09-30 07:36:00+00 2.71% 2.52% -0.28% -1.36% -0.40% 1.85% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 07:47:00+00 2009-09-30 07:52:00+00 1.74% 1.55% 0.54% 1.71% 1.32% 0.04% -1.32% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:02:00+00 2009-09-30 08:01:00+00 4.90% 1.15% -1.35% 2.12% 1.76% -0.66% -1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:10:00+00 2009-09-30 08:01:00+00 4.90% 1.15% -1.35% 2.12% 1.76% -0.66% -1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:11:00+00 2009-09-30 08:10:00+00 3.25% -1.72% 0.33% 0.00% 0.00% 2.12% 1.87% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:14:00+00 2009-09-30 08:10:00+00 3.25% -1.72% 0.33% 0.00% 0.00% 2.12% 1.87% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:15:00+00 2009-09-30 08:10:00+00 3.25% -1.72% 0.33% 0.00% 0.00% 2.12% 1.87% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:16:00+00 2009-09-30 08:10:00+00 3.25% -1.72% 0.33% 0.00% 0.00% 2.12% 1.87% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:18:00+00 2009-09-30 08:10:00+00 3.25% -1.72% 0.33% 0.00% 0.00% 2.12% 1.87% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:19:00+00 2009-09-30 08:10:00+00 3.25% -1.72% 0.33% 0.00% 0.00% 2.12% 1.87% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:20:00+00 2009-09-30 08:10:00+00 3.25% -1.72% 0.33% 0.08% -0.58% 2.12% 1.87% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:21:00+00 2009-09-30 08:13:00+00 1.58% -0.94% 2.51% 0.28% 1.41% 2.75% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:21:00+00 2009-09-30 08:13:00+00 1.58% -0.94% 2.51% 0.28% 1.41% 2.75% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:22:00+00 2009-09-30 08:13:00+00 1.58% -0.94% 2.51% 0.28% 1.41% 2.75% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:23:00+00 2009-09-30 08:13:00+00 1.58% -0.94% 2.51% 0.28% 1.41% 2.75% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:24:00+00 2009-09-30 08:22:00+00 0.52% -1.20% 1.32% -1.37% 1.66% 2.75% -0.88% -1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:31:00+00 2009-09-30 08:24:00+00 4.90% -0.70% 1.32% 0.30% 1.09% 0.73% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:31:00+00 2009-09-30 08:26:00+00 1.45% 2.07% 0.52% 1.92% 1.53% -0.31% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:31:00+00 2009-09-30 08:22:00+00 0.52% -1.20% 1.32% -1.37% 1.66% 2.75% -0.88% -1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:32:00+00 2009-09-30 08:24:00+00 4.90% -0.70% 1.32% 0.30% 1.09% 0.73% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:32:00+00 2009-09-30 08:26:00+00 1.45% 2.07% 0.52% 1.92% 1.53% -0.31% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:32:00+00 2009-09-30 08:22:00+00 0.52% -1.20% 1.32% -1.37% 1.66% 2.75% -0.88% -1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:33:00+00 2009-09-30 08:24:00+00 4.90% -0.70% 1.32% 0.30% 1.09% 0.73% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:33:00+00 2009-09-30 08:26:00+00 1.45% 2.07% 0.52% 1.92% 1.53% -0.31% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:33:00+00 2009-09-30 08:24:00+00 4.90% -0.70% 1.32% 0.30% 1.09% 0.73% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.21% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:35:00+00 2009-09-30 08:26:00+00 1.45% 2.07% 0.52% 1.92% 1.53% -0.31% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:35:00+00 2009-09-30 08:26:00+00 1.45% 2.07% 0.52% 1.92% 1.53% -0.31% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:36:00+00 2009-09-30 08:26:00+00 1.45% 2.07% 0.52% 1.92% 1.53% -0.31% 4.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:37:00+00 2009-09-30 08:42:00+00 0.40% -0.98% 1.73% 2.07% 1.43% 1.35% 0.47% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:51:00+00 2009-09-30 08:44:00+00 2.61% -0.76% -0.82% -0.28% -1.56% 1.26% 3.97% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:51:00+00 2009-09-30 08:42:00+00 0.40% -0.98% 1.73% 2.07% 1.43% 1.35% 0.47% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:53:00+00 2009-09-30 08:44:00+00 2.61% -0.76% -0.82% -0.28% -1.56% 1.26% 3.97% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:53:00+00 2009-09-30 08:44:00+00 2.61% -0.76% -0.82% -0.28% -1.56% 1.26% 3.97% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:55:00+00 2009-09-30 08:57:00+00 2.25% -0.19% 1.50% 0.00% 0.00% 3.05% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 08:59:00+00 2009-09-30 08:56:00+00 3.04% -1.17% -1.04% 2.00% 0.96% 0.23% 3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 09:00:00+00 2009-09-30 08:57:00+00 1.74% -0.28% 1.21% 2.06% 0.10% 2.90% 1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 09:00:00+00 2009-09-30 09:19:00+00 -1.52% 0.22% -0.41% -0.74% 2.24% 2.42% 3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 09:21:00+00 2009-09-30 09:19:00+00 -1.52% 0.22% -0.41% -0.74% 2.24% 2.42% 3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 09:25:00+00 2009-09-30 09:29:00+00 3.18% 0.58% 0.42% 2.64% -1.05% 1.95% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 09:31:00+00 2009-09-30 09:29:00+00 3.18% 0.58% 0.42% 2.64% -1.05% 1.95% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 09:32:00+00 2009-09-30 09:29:00+00 3.18% 0.58% 0.42% 2.64% -1.05% 1.95% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 09:33:00+00 2009-09-30 09:29:00+00 3.18% 0.58% 0.42% 2.64% -1.05% 1.95% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 09:35:00+00 2009-09-30 09:29:00+00 3.18% 0.58% 0.42% 2.64% -1.05% 1.95% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 09:37:00+00 2009-09-30 09:29:00+00 3.18% 0.58% 0.42% 2.64% -1.05% 1.95% 1.50% -2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 09:38:00+00 2009-09-30 09:30:00+00 -1.72% 4.21% -1.04% 2.59% -0.73% -0.75% 3.48% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 09:41:00+00 2009-09-30 10:36:00+00 0.53% 0.84% 1.34% 2.36% 0.79% 0.63% 3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 10:40:00+00 2009-09-30 10:36:00+00 0.53% 0.84% 1.34% 2.36% 0.79% 0.63% 3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 10:41:00+00 2009-09-30 10:36:00+00 0.53% 0.84% 1.34% 2.36% 0.79% 0.63% 3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 10:42:00+00 2009-09-30 10:36:00+00 0.53% 0.84% 1.34% 2.36% 0.79% 0.63% 3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 10:43:00+00 2009-09-30 10:36:00+00 0.53% 0.84% 1.34% 2.36% 0.79% 0.63% 3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 10:44:00+00 2009-09-30 10:36:00+00 0.53% 0.84% 1.34% 2.36% 0.79% 0.63% 3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 10:45:00+00 2009-09-30 10:36:00+00 0.53% 0.84% 1.34% 2.36% 0.79% 0.63% 3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 10:46:00+00 2009-09-30 10:36:00+00 0.53% 0.84% 1.34% 2.36% 0.79% 0.63% 3.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 10:47:00+00 2009-09-30 11:00:00+00 1.47% -1.92% 0.57% 2.38% 1.60% 2.89% 1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 11:10:00+00 2009-09-30 11:02:00+00 3.41% 1.30% 0.97% -0.83% 2.00% 2.71% -0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 11:10:00+00 2009-09-30 11:00:00+00 1.47% -1.92% 0.57% 2.38% 1.60% 2.89% 1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 11:11:00+00 2009-09-30 11:02:00+00 3.41% 1.30% 0.97% -0.83% 2.00% 2.71% -0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 11:11:00+00 2009-09-30 11:02:00+00 3.41% 1.30% 0.97% -0.83% 2.00% 2.71% -0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 11:12:00+00 2009-09-30 11:02:00+00 3.41% 1.30% 0.97% -0.83% 2.00% 2.71% -0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 11:13:00+00 2009-09-30 11:54:00+00 2.21% 2.74% -0.28% 0.99% 1.83% 0.01% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 12:00:00+00 2009-09-30 11:55:00+00 -0.47% 2.44% -0.89% 2.47% -0.03% 3.54% -3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 12:00:00+00 2009-09-30 11:54:00+00 2.21% 2.74% -0.29% 0.99% 1.83% 0.01% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 12:01:00+00 2009-09-30 11:55:00+00 -0.47% 2.44% -0.89% 2.47% -0.03% 3.54% -3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 12:01:00+00 2009-09-30 11:54:00+00 2.15% 2.74% -0.29% 0.99% 1.83% 0.01% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 12:02:00+00 2009-09-30 11:55:00+00 -0.53% 2.44% -0.89% 2.47% -0.03% 3.54% -3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 12:02:00+00 2009-09-30 11:54:00+00 2.15% 2.74% -0.29% 0.99% 1.83% 0.01% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 12:03:00+00 2009-09-30 11:55:00+00 -0.53% 2.44% -0.89% 2.47% -0.03% 3.54% -3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 12:03:00+00 2009-09-30 11:54:00+00 2.15% 2.74% -0.29% 0.99% 1.83% 0.01% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 12:05:00+00 2009-09-30 11:55:00+00 -0.53% 2.44% -0.89% 2.47% -0.03% 3.54% -3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 12:05:00+00 2009-09-30 11:55:00+00 -0.53% 2.44% -0.89% 2.47% -0.03% 3.54% -3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 12:06:00+00 2009-09-30 12:10:00+00 -0.94% 1.70% -0.61% 2.53% 1.80% -2.07% -0.34% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 12:20:00+00 2009-09-30 12:10:00+00 -0.94% 1.70% -0.61% 2.53% 1.80% -2.07% -0.34% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 12:21:00+00 2009-09-30 12:36:00+00 1.22% 1.98% -0.85% 2.04% 1.35% -1.48% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 12:41:00+00 2009-09-30 12:36:00+00 1.22% 1.98% -0.85% 2.04% 1.35% -1.48% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 12:42:00+00 2009-09-30 12:36:00+00 1.22% 1.98% -0.85% 2.04% 1.35% -1.48% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 12:43:00+00 2009-09-30 12:36:00+00 1.22% 1.98% -0.85% 2.04% 1.35% -1.48% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 12:44:00+00 2009-09-30 12:36:00+00 1.22% 1.98% -0.85% 2.04% 1.35% -1.48% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 12:45:00+00 2009-09-30 12:36:00+00 1.22% 1.98% -0.85% 2.04% 1.35% -1.48% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 12:46:00+00 2009-09-30 12:49:00+00 2.06% -0.91% 1.43% -1.09% 1.11% 1.12% -1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:00:00+00 2009-09-30 13:12:00+00 0.76% 2.31% 2.24% 0.00% 0.00% 6.48% -3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:14:00+00 2009-09-30 13:12:00+00 0.76% 2.31% 2.24% 0.00% 0.00% 6.48% -3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:15:00+00 2009-09-30 13:12:00+00 0.76% 2.31% 2.24% 0.00% 0.00% 6.48% -3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:16:00+00 2009-09-30 13:12:00+00 0.76% 2.31% 2.24% 0.00% 0.00% 6.48% -3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:17:00+00 2009-09-30 13:12:00+00 0.76% 2.31% 2.24% 0.00% 0.00% 6.48% -3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:18:00+00 2009-09-30 13:12:00+00 0.76% 2.31% 2.24% 0.00% 0.00% 6.48% -3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:19:00+00 2009-09-30 13:12:00+00 0.76% 2.31% 2.24% 1.76% 1.22% 6.48% -3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:20:00+00 2009-09-30 13:12:00+00 0.76% 2.31% 2.24% 1.76% 1.22% 6.48% -3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:21:00+00 2009-09-30 13:19:00+00 3.66% -0.61% 1.06% 2.15% -2.17% 1.46% -1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:21:00+00 2009-09-30 13:12:00+00 0.76% 2.31% 2.24% 1.76% 1.22% 6.48% -3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:22:00+00 2009-09-30 13:19:00+00 3.66% -0.61% 1.06% 2.15% -2.17% 1.46% -1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:22:00+00 2009-09-30 13:12:00+00 0.76% 2.31% 2.24% 1.76% 1.22% 6.48% -3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:23:00+00 2009-09-30 13:19:00+00 3.66% -0.61% 1.06% 2.15% -2.17% 1.46% -1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:23:00+00 2009-09-30 13:14:00+00 -1.84% -1.69% 1.40% 0.01% 0.57% -0.19% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:24:00+00 2009-09-30 13:19:00+00 3.66% -0.61% 1.06% 2.15% -2.17% 1.46% -1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:24:00+00 2009-09-30 13:14:00+00 -1.84% -1.69% 1.40% 0.01% 0.57% -0.19% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:25:00+00 2009-09-30 13:19:00+00 3.66% -0.61% 1.06% 2.15% -2.17% 1.46% -1.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:25:00+00 2009-09-30 13:19:00+00 3.66% -0.61% 1.06% 2.15% -2.17% 1.46% -1.47% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:26:00+00 2009-09-30 13:19:00+00 3.66% -0.61% 1.06% 2.15% -2.17% 1.46% -1.47% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:27:00+00 2009-09-30 13:25:00+00 6.05% -0.12% 1.04% 0.00% 0.00% 3.70% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:27:00+00 2009-09-30 13:19:00+00 3.66% -0.61% 1.06% 2.15% -2.17% 1.46% -1.47% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:28:00+00 2009-09-30 13:25:00+00 6.05% -0.12% 1.04% 0.00% 0.00% 3.70% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:28:00+00 2009-09-30 13:19:00+00 3.66% -0.61% 1.06% 2.15% -2.17% 1.46% -1.47% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:29:00+00 2009-09-30 13:25:00+00 6.05% -0.12% 1.04% 0.00% 0.00% 3.70% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:29:00+00 2009-09-30 13:19:00+00 3.66% -0.61% 1.06% 2.15% -2.17% 1.46% -1.47% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:30:00+00 2009-09-30 13:25:00+00 6.05% -0.12% 1.04% -1.12% -2.40% 3.70% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:30:00+00 2009-09-30 13:25:00+00 6.05% -0.12% 1.04% -1.12% -2.40% 3.70% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:32:00+00 2009-09-30 13:25:00+00 6.05% -0.12% 1.04% -1.12% -2.40% 3.70% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:33:00+00 2009-09-30 13:25:00+00 6.05% -0.12% 1.04% -1.12% -2.40% 3.70% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:34:00+00 2009-09-30 13:25:00+00 6.05% -0.12% 1.04% -1.12% -2.40% 3.70% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:35:00+00 2009-09-30 13:25:00+00 6.05% -0.12% 1.04% -1.12% -2.40% 3.70% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:36:00+00 2009-09-30 13:43:00+00 3.05% 0.38% 1.63% -1.58% -0.17% -0.51% -0.40% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 13:54:00+00 2009-09-30 13:51:00+00 1.35% -1.74% 0.76% 2.37% 1.85% 0.44% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:00:00+00 2009-09-30 13:51:00+00 1.28% -1.74% 0.76% 2.37% 1.85% 0.44% 3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:01:00+00 2009-09-30 13:51:00+00 1.28% -1.74% 0.76% 2.37% 1.85% 0.44% 3.59% 2.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:02:00+00 2009-09-30 14:05:00+00 4.05% -1.38% 2.24% 0.00% 0.00% 2.04% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:07:00+00 2009-09-30 14:05:00+00 4.05% -1.38% 2.24% 0.00% 0.00% 2.04% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:08:00+00 2009-09-30 14:06:00+00 2.84% 2.13% 0.71% 0.00% 0.00% 2.64% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:08:00+00 2009-09-30 14:05:00+00 4.05% -1.38% 2.24% 0.00% 0.00% 2.04% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:09:00+00 2009-09-30 14:06:00+00 2.84% 2.13% 0.71% 0.00% 0.00% 2.64% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:09:00+00 2009-09-30 14:05:00+00 4.05% -1.38% 2.24% -0.65% -0.70% 2.04% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:10:00+00 2009-09-30 14:06:00+00 2.84% 2.13% 0.71% -0.20% -1.09% 2.64% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:10:00+00 2009-09-30 14:05:00+00 4.05% -1.38% 2.24% -0.65% -0.70% 2.04% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:11:00+00 2009-09-30 14:06:00+00 2.84% 2.13% 0.71% -0.20% -1.09% 2.64% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:11:00+00 2009-09-30 14:09:00+00 -0.17% 2.06% -0.78% -2.79% 1.40% 1.76% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:11:00+00 2009-09-30 14:05:00+00 4.05% -1.38% 2.24% -0.65% -0.70% 2.04% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:12:00+00 2009-09-30 14:06:00+00 2.84% 2.13% 0.71% -0.20% -1.09% 2.64% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:12:00+00 2009-09-30 14:09:00+00 -0.17% 2.06% -0.78% -2.79% 1.40% 1.76% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:12:00+00 2009-09-30 14:05:00+00 4.05% -1.38% 2.24% -0.65% -0.70% 2.04% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:13:00+00 2009-09-30 14:06:00+00 2.84% 2.13% 0.71% -0.20% -1.09% 2.64% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:13:00+00 2009-09-30 14:09:00+00 -0.17% 2.06% -0.78% -2.79% 1.40% 1.76% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:13:00+00 2009-09-30 14:05:00+00 4.05% -1.38% 2.24% -0.65% -0.70% 2.04% 1.13% -1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:14:00+00 2009-09-30 14:06:00+00 2.84% 2.13% 0.71% -0.20% -1.09% 2.64% 1.94% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:14:00+00 2009-09-30 14:09:00+00 -0.17% 2.06% -0.78% -2.79% 1.40% 1.76% 1.43% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:14:00+00 2009-09-30 14:05:00+00 4.05% -1.38% 2.24% -0.65% -0.70% 2.04% 1.13% -1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:15:00+00 2009-09-30 14:06:00+00 2.84% 2.13% 0.71% -0.20% -1.09% 2.64% 1.94% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:15:00+00 2009-09-30 14:09:00+00 -0.17% 2.06% -0.78% -2.79% 1.40% 1.76% 1.43% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:15:00+00 2009-09-30 14:05:00+00 4.05% -1.38% 2.24% -0.65% -0.70% 2.04% 1.13% -1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:16:00+00 2009-09-30 14:06:00+00 2.84% 2.13% 0.71% -0.20% -1.09% 2.64% 1.94% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:16:00+00 2009-09-30 14:09:00+00 -0.17% 2.06% -0.78% -2.79% 1.40% 1.76% 1.43% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:16:00+00 2009-09-30 14:06:00+00 2.84% 2.13% 0.71% -0.20% -1.09% 2.64% 1.94% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:17:00+00 2009-09-30 14:09:00+00 -0.17% 2.06% -0.78% -2.79% 1.40% 1.76% 1.43% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:17:00+00 2009-09-30 14:09:00+00 -0.17% 2.06% -0.78% -2.79% 1.40% 1.76% 1.43% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:18:00+00 2009-09-30 14:09:00+00 -0.17% 2.06% -0.78% -2.79% 1.40% 1.76% 1.43% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:19:00+00 2009-09-30 14:09:00+00 -0.17% 2.06% -0.78% -2.79% 1.40% 1.76% 1.43% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:20:00+00 2009-09-30 14:27:00+00 -0.05% -0.06% -1.08% 2.03% 1.98% -1.69% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:30:00+00 2009-09-30 14:27:00+00 -0.05% -0.06% -1.08% 2.03% 1.98% -1.69% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:31:00+00 2009-09-30 14:27:00+00 -0.05% -0.06% -1.08% 2.03% 1.98% -1.69% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:32:00+00 2009-09-30 14:27:00+00 -0.05% -0.06% -1.08% 2.03% 1.98% -1.69% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:33:00+00 2009-09-30 14:27:00+00 -0.05% -0.06% -1.08% 2.03% 1.98% -1.69% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:34:00+00 2009-09-30 14:27:00+00 -0.05% -0.06% -1.08% 2.03% 1.98% -1.69% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:35:00+00 2009-09-30 14:27:00+00 -0.05% -0.06% -1.08% 2.03% 1.98% -1.69% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:36:00+00 2009-09-30 14:27:00+00 -0.05% -0.06% -1.08% 2.03% 1.98% -1.69% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:37:00+00 2009-09-30 14:27:00+00 -0.05% -0.06% -1.08% 2.03% 1.98% -1.69% 3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:38:00+00 2009-09-30 14:37:00+00 2.26% 2.11% 1.72% 0.00% 0.00% 0.00% 4.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:39:00+00 2009-09-30 14:37:00+00 2.26% 2.11% 1.72% 0.00% -1.64% -0.59% 4.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:41:00+00 2009-09-30 14:37:00+00 2.26% 2.11% 1.72% 0.88% -1.64% -0.59% 4.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:42:00+00 2009-09-30 14:37:00+00 2.26% 2.11% 1.72% 0.88% -1.64% -0.59% 4.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:43:00+00 2009-09-30 14:37:00+00 2.26% 2.11% 1.72% 0.88% -1.64% -0.59% 4.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:44:00+00 2009-09-30 14:37:00+00 2.26% 2.11% 1.72% 0.88% -1.64% -0.59% 4.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:45:00+00 2009-09-30 14:37:00+00 2.26% 2.11% 1.72% 0.88% -1.64% -0.59% 4.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:46:00+00 2009-09-30 14:37:00+00 2.26% 2.11% 1.72% 0.88% -1.64% -0.59% 4.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:47:00+00 2009-09-30 14:37:00+00 2.26% 2.11% 1.72% 0.88% -1.64% -0.59% 4.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:48:00+00 2009-09-30 14:46:00+00 3.24% 1.58% 0.19% 2.35% 1.36% -2.01% -3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:50:00+00 2009-09-30 14:46:00+00 3.24% 1.58% 0.19% 2.35% 1.36% -2.01% -3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:51:00+00 2009-09-30 14:46:00+00 3.24% 1.58% 0.19% 2.35% 1.36% -2.01% -3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:52:00+00 2009-09-30 14:46:00+00 3.24% 1.58% 0.19% 2.35% 1.36% -2.01% -3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:53:00+00 2009-09-30 14:51:00+00 4.46% -0.83% 2.18% 0.00% 0.00% 1.80% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:53:00+00 2009-09-30 14:46:00+00 3.24% 1.58% 0.19% 2.35% 1.36% -2.01% -3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:54:00+00 2009-09-30 14:51:00+00 4.46% -0.83% 2.18% 0.00% 0.00% 1.80% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:54:00+00 2009-09-30 14:46:00+00 3.24% 1.58% 0.19% 2.35% 1.36% -2.01% -3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:55:00+00 2009-09-30 14:51:00+00 4.46% -0.83% 2.18% 0.00% 0.00% 1.80% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:55:00+00 2009-09-30 14:46:00+00 3.24% 1.58% 0.19% 2.35% 1.36% -2.01% -3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:56:00+00 2009-09-30 14:51:00+00 4.46% -0.83% 2.18% 0.00% 0.00% 1.80% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:56:00+00 2009-09-30 14:46:00+00 3.24% 1.58% 0.19% 2.35% 1.36% -2.01% -3.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:57:00+00 2009-09-30 14:51:00+00 4.46% -0.83% 2.18% 0.00% 0.00% 1.80% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:57:00+00 2009-09-30 14:51:00+00 4.46% -0.83% 2.18% 0.00% 0.00% 1.80% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:58:00+00 2009-09-30 14:51:00+00 4.46% -0.83% 2.18% 0.00% 0.00% 1.80% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 14:59:00+00 2009-09-30 14:51:00+00 4.22% -1.07% 1.99% 1.67% 1.09% 1.87% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:00:00+00 2009-09-30 14:51:00+00 4.22% -1.07% 1.99% 1.67% 1.07% 1.87% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:01:00+00 2009-09-30 14:51:00+00 4.23% -1.07% 1.99% 1.67% 1.07% 1.87% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:02:00+00 2009-09-30 15:23:00+00 -1.24% 1.83% 1.86% 2.08% -1.23% 0.00% -4.26% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:30:00+00 2009-09-30 15:23:00+00 -1.24% 1.83% 1.86% 2.08% -1.23% 0.00% -4.26% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:31:00+00 2009-09-30 15:23:00+00 -1.24% 1.83% 1.86% 2.08% -1.23% 0.00% -4.26% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:32:00+00 2009-09-30 15:23:00+00 -1.24% 1.83% 1.86% 2.08% -1.23% 0.00% -4.26% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:33:00+00 2009-09-30 15:31:00+00 3.89% 2.09% -1.39% 0.00% 0.00% -0.83% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:33:00+00 2009-09-30 15:23:00+00 -1.24% 1.83% 1.86% 2.08% -1.23% 0.00% -4.26% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:34:00+00 2009-09-30 15:31:00+00 3.89% 2.09% -1.39% 0.00% 0.00% -0.83% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:34:00+00 2009-09-30 15:31:00+00 3.89% 2.09% -1.39% 0.00% 0.00% -0.83% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:35:00+00 2009-09-30 15:31:00+00 3.89% 2.09% -1.39% 0.00% 0.00% -0.83% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:36:00+00 2009-09-30 15:31:00+00 3.89% 2.09% -1.39% 0.00% 0.00% -0.83% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:37:00+00 2009-09-30 15:31:00+00 3.89% 2.09% -1.39% 0.00% 0.00% -0.83% 3.52% 1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:39:00+00 2009-09-30 15:31:00+00 3.89% 2.09% -1.39% 1.94% 0.14% -0.83% 3.52% 1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:41:00+00 2009-09-30 15:46:00+00 -0.61% 1.64% -0.18% 0.00% 0.00% 2.93% 4.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:48:00+00 2009-09-30 15:46:00+00 -0.61% 1.64% -0.18% 0.00% 0.00% 2.93% 4.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:49:00+00 2009-09-30 15:46:00+00 -0.61% 1.64% -0.18% -1.09% -1.74% 2.93% 4.30% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:50:00+00 2009-09-30 15:46:00+00 -0.61% 1.64% -0.18% -1.09% -1.74% 2.93% 4.30% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:51:00+00 2009-09-30 15:46:00+00 -0.61% 1.64% -0.18% -1.09% -1.74% 2.93% 4.30% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:52:00+00 2009-09-30 15:46:00+00 -0.61% 1.64% -0.18% -1.09% -1.74% 2.93% 4.30% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:54:00+00 2009-09-30 15:46:00+00 -0.61% 1.64% -0.18% -1.09% -1.74% 2.93% 4.30% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:55:00+00 2009-09-30 15:46:00+00 -0.61% 1.64% -0.18% -1.09% -1.74% 2.93% 4.30% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 15:57:00+00 2009-09-30 16:03:00+00 2.41% 1.14% 0.48% -0.49% 1.23% -0.53% 1.73% 2.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 16:14:00+00 2009-09-30 16:31:00+00 2.34% 1.93% -0.83% 0.69% 1.38% 0.65% 2.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 16:41:00+00 2009-09-30 16:32:00+00 1.43% -0.22% 1.97% 1.96% -0.62% 1.79% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 16:41:00+00 2009-09-30 16:31:00+00 2.34% 1.93% -0.83% 0.69% 1.38% 0.65% 2.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 16:42:00+00 2009-09-30 16:32:00+00 1.43% -0.22% 1.97% 1.96% -0.62% 1.79% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 16:42:00+00 2009-09-30 16:32:00+00 1.43% -0.22% 1.97% 1.96% -0.62% 1.79% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 16:43:00+00 2009-09-30 16:40:00+00 2.51% 0.50% 1.02% -1.23% 2.15% -1.21% 0.08% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 16:51:00+00 2009-09-30 17:08:00+00 2.23% 2.56% -1.06% -0.38% 1.38% -2.42% 1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 17:11:00+00 2009-09-30 17:08:00+00 2.23% 2.56% -1.06% -0.38% 1.38% -2.42% 1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 17:12:00+00 2009-09-30 17:08:00+00 2.23% 2.56% -1.06% -0.38% 1.38% -2.42% 1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 17:13:00+00 2009-09-30 17:08:00+00 2.23% 2.56% -1.06% -0.38% 1.38% -2.42% 1.44% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 17:14:00+00 2009-09-30 17:08:00+00 2.23% 2.56% -1.06% -0.38% 1.38% -2.42% 1.44% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 17:15:00+00 2009-09-30 17:08:00+00 2.23% 2.56% -1.06% -0.38% 1.38% -2.42% 1.44% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 17:16:00+00 2009-09-30 17:08:00+00 2.23% 2.56% -1.06% -0.38% 1.38% -2.42% 1.44% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 17:17:00+00 2009-09-30 17:08:00+00 2.23% 2.56% -1.06% -0.38% 1.38% -2.42% 1.44% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 17:18:00+00 2009-09-30 17:08:00+00 2.23% 2.56% -1.06% -0.38% 1.38% -2.42% 1.44% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 17:19:00+00 2009-09-30 17:11:00+00 -2.88% -0.56% -0.31% 3.77% -0.65% 1.92% 4.25% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 17:21:00+00 2009-09-30 17:12:00+00 -1.98% -0.22% -0.65% 2.24% 2.78% 3.10% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 17:21:00+00 2009-09-30 17:11:00+00 -2.88% -0.56% -0.31% 3.77% -0.65% 1.92% 4.25% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 17:22:00+00 2009-09-30 17:12:00+00 -1.98% -0.22% -0.65% 2.24% 2.78% 3.10% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 17:22:00+00 2009-09-30 17:12:00+00 -1.98% -0.22% -0.65% 2.24% 2.78% 3.10% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 17:23:00+00 2009-09-30 17:43:00+00 2.37% -1.57% -1.00% 3.05% 1.04% 1.36% -1.55% -3.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 17:54:00+00 2009-09-30 17:58:00+00 0.00% 1.67% 1.96% -0.31% 1.53% 0.88% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 18:01:00+00 2009-09-30 17:58:00+00 0.70% 1.67% 1.96% -0.31% 1.53% 0.88% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 18:02:00+00 2009-09-30 17:58:00+00 0.70% 1.67% 1.96% -0.31% 1.53% 0.88% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 18:03:00+00 2009-09-30 17:58:00+00 0.70% 1.67% 1.96% -0.31% 1.53% 0.88% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 18:04:00+00 2009-09-30 17:58:00+00 0.70% 1.67% 1.96% -0.31% 1.53% 0.88% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 18:05:00+00 2009-09-30 17:58:00+00 0.70% 1.67% 1.96% -0.31% 1.53% 0.88% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 18:06:00+00 2009-09-30 17:58:00+00 0.70% 1.67% 1.96% -0.31% 1.53% 0.88% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 18:07:00+00 2009-09-30 17:58:00+00 0.70% 1.67% 1.96% -0.31% 1.53% 0.88% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 18:08:00+00 2009-09-30 17:58:00+00 0.70% 1.67% 1.96% -0.31% 1.53% 0.88% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 18:09:00+00 2009-09-30 18:45:00+00 -2.31% -2.73% 0.21% 2.36% 1.25% 0.01% -0.31% 2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 18:51:00+00 2009-09-30 18:45:00+00 -2.31% -2.73% 0.21% 2.36% 1.25% 0.01% -0.31% 2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 18:52:00+00 2009-09-30 18:45:00+00 -2.31% -2.73% 0.21% 2.36% 1.25% 0.01% -0.31% 2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 18:53:00+00 2009-09-30 18:45:00+00 -2.31% -2.73% 0.21% 2.36% 1.25% 0.01% -0.31% 2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 18:54:00+00 2009-09-30 18:45:00+00 -2.31% -2.73% 0.21% 2.36% 1.25% 0.01% -0.31% 2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 18:55:00+00 2009-09-30 18:45:00+00 -2.31% -2.73% 0.21% 2.36% 1.25% 0.01% -0.31% 2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 18:56:00+00 2009-09-30 19:09:00+00 2.23% 2.20% 0.48% 1.48% -1.84% 2.83% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 19:11:00+00 2009-09-30 19:09:00+00 2.23% 2.20% 0.48% 1.48% -1.84% 2.83% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 19:12:00+00 2009-09-30 19:09:00+00 2.23% 2.20% 0.48% 1.48% -1.84% 2.83% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 19:13:00+00 2009-09-30 19:09:00+00 2.23% 2.20% 0.48% 1.48% -1.84% 2.83% -0.75% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 19:14:00+00 2009-09-30 19:09:00+00 2.23% 2.20% 0.48% 1.48% -1.84% 2.83% -0.75% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 19:15:00+00 2009-09-30 19:09:00+00 2.23% 2.20% 0.48% 1.48% -1.84% 2.83% -0.75% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 19:16:00+00 2009-09-30 19:09:00+00 2.23% 2.20% 0.48% 1.48% -1.84% 2.83% -0.75% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 19:17:00+00 2009-09-30 19:09:00+00 2.23% 2.20% 0.48% 1.48% -1.84% 2.83% -0.75% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 19:18:00+00 2009-09-30 19:09:00+00 2.23% 2.20% 0.48% 1.48% -1.84% 2.83% -0.75% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 19:19:00+00 2009-09-30 19:09:00+00 2.23% 2.20% 0.48% 1.48% -1.84% 2.83% -0.75% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 19:20:00+00 2009-09-30 19:27:00+00 2.33% -0.51% 1.26% 0.00% 0.00% -1.75% 5.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 19:29:00+00 2009-09-30 19:27:00+00 2.33% -0.51% 1.26% 1.87% 0.00% -1.75% 5.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 19:30:00+00 2009-09-30 19:27:00+00 2.33% -0.51% 1.26% 1.87% 2.33% -1.75% 5.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 19:31:00+00 2009-09-30 19:27:00+00 2.33% -0.51% 1.26% 1.87% 2.33% -1.75% 5.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 19:32:00+00 2009-09-30 19:27:00+00 2.33% -0.51% 1.26% 1.87% 2.33% -1.75% 5.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 19:33:00+00 2009-09-30 19:27:00+00 2.33% -0.51% 1.26% 1.87% 2.33% -1.75% 5.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 19:34:00+00 2009-09-30 19:27:00+00 2.33% -0.51% 1.26% 1.87% 2.33% -1.75% 5.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 19:35:00+00 2009-09-30 19:27:00+00 2.33% -0.51% 1.26% 1.87% 2.33% -1.75% 5.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 19:36:00+00 2009-09-30 19:27:00+00 2.33% -0.51% 1.26% 1.87% 2.33% -1.75% 5.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 19:37:00+00 2009-09-30 19:27:00+00 2.33% -0.51% 1.26% 1.87% 2.33% -1.75% 5.59% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 19:38:00+00 2009-09-30 20:09:00+00 0.00% 1.95% 1.65% 2.33% 2.87% -1.97% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 20:11:00+00 2009-09-30 20:09:00+00 1.38% 1.95% 1.65% 2.33% 2.87% -1.97% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 20:12:00+00 2009-09-30 20:09:00+00 1.38% 1.95% 1.65% 2.33% 2.87% -1.97% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 20:13:00+00 2009-09-30 20:09:00+00 1.38% 1.95% 1.65% 2.33% 2.87% -1.97% -0.17% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 20:14:00+00 2009-09-30 20:09:00+00 1.38% 1.95% 1.65% 2.33% 2.87% -1.97% -0.17% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 20:15:00+00 2009-09-30 20:09:00+00 1.38% 1.95% 1.65% 2.33% 2.87% -1.97% -0.17% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 20:16:00+00 2009-09-30 20:09:00+00 1.38% 1.95% 1.65% 2.33% 2.87% -1.97% -0.17% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 20:17:00+00 2009-09-30 20:09:00+00 1.38% 1.95% 1.65% 2.33% 2.87% -1.97% -0.17% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 20:18:00+00 2009-09-30 20:09:00+00 1.38% 1.95% 1.65% 2.33% 2.87% -1.97% -0.17% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 20:19:00+00 2009-09-30 20:09:00+00 1.38% 1.95% 1.65% 2.33% 2.87% -1.97% -0.17% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 20:20:00+00 2009-09-30 20:23:00+00 2.31% 0.73% 0.26% -1.90% 2.35% 2.14% -2.61% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 20:31:00+00 2009-09-30 20:23:00+00 2.31% 0.73% 0.26% -1.90% 2.35% 2.14% -2.61% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 20:32:00+00 2009-09-30 20:23:00+00 2.31% 0.73% 0.26% -1.90% 2.35% 2.14% -2.61% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 20:33:00+00 2009-09-30 20:23:00+00 2.31% 0.73% 0.26% -1.90% 2.35% 2.14% -2.61% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 20:34:00+00 2009-09-30 20:44:00+00 2.13% -1.62% 1.22% 0.30% 1.21% 1.70% 2.88% -1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 20:51:00+00 2009-09-30 20:44:00+00 2.13% -1.62% 1.22% 0.30% 1.21% 1.70% 2.88% -1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 20:52:00+00 2009-09-30 20:44:00+00 2.13% -1.62% 1.22% 0.30% 1.21% 1.70% 2.88% -1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 20:53:00+00 2009-09-30 20:44:00+00 2.13% -1.62% 1.22% 0.30% 1.21% 1.70% 2.88% -1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 20:54:00+00 2009-09-30 20:44:00+00 2.13% -1.62% 1.22% 0.30% 1.21% 1.70% 2.88% -1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 20:55:00+00 2009-09-30 21:52:00+00 0.00% 0.58% 1.89% 0.00% 0.00% 2.69% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 21:54:00+00 2009-09-30 21:52:00+00 0.00% 0.58% 1.89% 0.00% 0.00% 2.69% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 21:55:00+00 2009-09-30 21:52:00+00 0.00% 0.58% 1.89% 0.00% 0.00% 2.69% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 21:56:00+00 2009-09-30 21:52:00+00 0.00% 0.58% 1.89% 0.00% 0.00% 2.69% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 21:57:00+00 2009-09-30 21:52:00+00 0.00% 0.58% 1.89% 0.00% 0.00% 2.69% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 21:58:00+00 2009-09-30 21:52:00+00 0.00% 0.58% 1.89% 0.00% 0.00% 2.69% 4.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 21:59:00+00 2009-09-30 21:52:00+00 0.00% 0.43% 1.72% 0.00% -0.94% 2.56% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:00:00+00 2009-09-30 21:52:00+00 0.00% 0.43% 1.72% 0.97% -0.94% 2.51% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:01:00+00 2009-09-30 21:52:00+00 0.00% 0.43% 1.69% 0.97% -0.94% 2.51% 4.69% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:02:00+00 2009-09-30 21:59:00+00 0.00% -0.64% 1.64% 0.48% 1.24% 2.43% 0.53% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:02:00+00 2009-09-30 21:52:00+00 0.00% 0.43% 1.69% 0.97% -0.94% 2.51% 4.69% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:03:00+00 2009-09-30 21:59:00+00 0.00% -0.64% 1.64% 0.48% 1.24% 2.43% 0.53% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:03:00+00 2009-09-30 21:59:00+00 0.00% -0.64% 1.64% 0.48% 1.24% 2.43% 0.53% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:04:00+00 2009-09-30 21:59:00+00 0.00% -0.64% 1.64% 0.48% 1.24% 2.43% 0.53% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:05:00+00 2009-09-30 21:59:00+00 0.00% -0.64% 1.64% 0.48% 1.24% 2.43% 0.53% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:06:00+00 2009-09-30 21:59:00+00 0.00% -0.64% 1.64% 0.48% 1.24% 2.43% 0.53% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:07:00+00 2009-09-30 21:59:00+00 0.00% -0.64% 1.64% 0.48% 1.24% 2.43% 0.53% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:08:00+00 2009-09-30 21:59:00+00 0.00% -0.64% 1.64% 0.48% 1.24% 2.43% 0.53% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:09:00+00 2009-09-30 21:59:00+00 0.00% -0.64% 1.64% 0.48% 1.24% 2.43% 0.53% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:10:00+00 2009-09-30 22:08:00+00 0.00% 2.75% -0.98% 0.00% 0.00% 1.99% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:10:00+00 2009-09-30 22:08:00+00 0.00% 2.75% -0.98% -0.98% -0.34% 1.99% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:11:00+00 2009-09-30 22:08:00+00 0.00% 2.75% -0.98% -0.98% -0.34% 1.99% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:12:00+00 2009-09-30 22:08:00+00 0.00% 2.75% -0.98% -0.98% -0.34% 1.99% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:13:00+00 2009-09-30 22:08:00+00 0.00% 2.75% -0.98% -0.98% -0.34% 1.99% 4.69% -1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:14:00+00 2009-09-30 22:08:00+00 0.00% 2.75% -0.98% -0.98% -0.34% 1.99% 4.69% -1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:15:00+00 2009-09-30 22:08:00+00 0.00% 2.75% -0.98% -0.98% -0.34% 1.99% 4.69% -1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:16:00+00 2009-09-30 22:08:00+00 0.00% 2.75% -0.98% -0.98% -0.34% 1.99% 4.69% -1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:17:00+00 2009-09-30 22:08:00+00 0.00% 2.75% -0.98% -0.98% -0.34% 1.99% 4.69% -1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:18:00+00 2009-09-30 22:08:00+00 0.00% 2.75% -0.98% -0.98% -0.34% 1.99% 4.69% -1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:19:00+00 2009-09-30 22:28:00+00 0.00% -1.42% 0.47% 1.28% 2.57% 3.38% -6.26% 2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:38:00+00 2009-09-30 22:28:00+00 0.00% -1.42% 0.47% 1.28% 2.57% 3.38% -6.26% 2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:39:00+00 2009-09-30 22:34:00+00 0.00% 1.68% -0.64% 1.83% 0.16% 2.01% 2.61% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:41:00+00 2009-09-30 22:34:00+00 0.00% 1.68% -0.64% 1.83% 0.16% 2.01% 2.61% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:42:00+00 2009-09-30 22:34:00+00 0.00% 1.68% -0.64% 1.83% 0.16% 2.01% 2.61% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:43:00+00 2009-09-30 22:34:00+00 0.00% 1.68% -0.64% 1.83% 0.16% 2.01% 2.61% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:44:00+00 2009-09-30 22:34:00+00 0.00% 1.68% -0.64% 1.83% 0.16% 2.01% 2.61% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:45:00+00 2009-09-30 22:41:00+00 0.00% -0.63% 1.14% 2.52% 2.04% -1.27% 1.97% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:50:00+00 2009-09-30 22:41:00+00 0.00% -0.63% 1.14% 2.52% 2.04% -1.27% 1.97% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:51:00+00 2009-09-30 22:41:00+00 0.00% -0.63% 1.14% 2.52% 2.04% -1.27% 1.97% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-09-30 22:52:00+00 2009-09-30 23:50:00+00 0.00% 2.20% 1.45% -0.23% 1.10% -2.85% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:00:00+00 2009-10-01 00:39:00+00 0.00% -0.71% 0.62% 3.01% -1.52% 2.06% 7.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:41:00+00 2009-10-01 00:39:00+00 0.00% -0.71% 0.62% 3.01% -1.52% 2.06% 7.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:42:00+00 2009-10-01 00:39:00+00 0.00% -0.71% 0.62% 3.01% -1.52% 2.06% 7.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:43:00+00 2009-10-01 00:41:00+00 0.00% 2.01% 1.94% 0.00% 0.00% 3.14% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:43:00+00 2009-10-01 00:39:00+00 0.00% -0.71% 0.62% 3.01% -1.52% 2.06% 7.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:44:00+00 2009-10-01 00:41:00+00 0.00% 2.01% 1.94% 0.00% 0.00% 3.14% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:44:00+00 2009-10-01 00:39:00+00 0.00% -0.71% 0.62% 3.01% -1.52% 2.06% 7.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:45:00+00 2009-10-01 00:41:00+00 0.00% 2.01% 1.94% 0.00% 0.00% 3.14% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:45:00+00 2009-10-01 00:39:00+00 0.00% -0.71% 0.62% 3.01% -1.52% 2.06% 7.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:46:00+00 2009-10-01 00:41:00+00 0.00% 2.01% 1.94% 0.00% 0.00% 3.14% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:46:00+00 2009-10-01 00:39:00+00 0.00% -0.71% 0.62% 3.01% -1.52% 2.06% 7.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:47:00+00 2009-10-01 00:41:00+00 0.00% 2.01% 1.94% 0.00% 0.00% 3.14% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:47:00+00 2009-10-01 00:39:00+00 0.00% -0.71% 0.62% 3.01% -1.52% 2.06% 7.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:48:00+00 2009-10-01 00:41:00+00 0.00% 2.01% 1.94% 0.00% 0.00% 3.14% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:48:00+00 2009-10-01 00:39:00+00 0.00% -0.71% 0.62% 3.01% -1.52% 2.06% 7.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:49:00+00 2009-10-01 00:41:00+00 0.00% 2.01% 1.94% 0.00% 0.00% 3.14% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:49:00+00 2009-10-01 00:39:00+00 0.00% -0.71% 0.62% 3.01% -1.52% 2.06% 7.12% -2.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:50:00+00 2009-10-01 00:41:00+00 0.00% 2.01% 1.94% 0.00% 0.00% 3.14% 2.02% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:50:00+00 2009-10-01 00:41:00+00 0.00% 2.01% 1.94% -1.25% 0.68% 3.14% 2.02% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:51:00+00 2009-10-01 00:42:00+00 0.00% -0.97% 0.03% 2.17% -0.50% 2.57% 4.95% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:51:00+00 2009-10-01 00:46:00+00 0.00% 0.15% 1.53% 2.16% 1.15% -0.01% -0.21% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:51:00+00 2009-10-01 00:41:00+00 0.00% 2.01% 1.94% -1.25% 0.68% 3.14% 2.02% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:52:00+00 2009-10-01 00:42:00+00 0.00% -0.97% 0.03% 2.17% -0.50% 2.57% 4.95% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:52:00+00 2009-10-01 00:46:00+00 0.00% 0.15% 1.53% 2.16% 1.15% -0.01% -0.21% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:52:00+00 2009-10-01 00:42:00+00 0.00% -0.97% 0.03% 2.17% -0.50% 2.57% 4.95% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:53:00+00 2009-10-01 00:46:00+00 0.00% 0.15% 1.53% 2.16% 1.15% -0.01% -0.21% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:53:00+00 2009-10-01 00:46:00+00 0.00% 0.15% 1.53% 2.16% 1.15% -0.01% -0.21% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:54:00+00 2009-10-01 00:46:00+00 0.00% 0.15% 1.53% 2.16% 1.15% -0.01% -0.21% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:55:00+00 2009-10-01 00:46:00+00 0.00% 0.15% 1.53% 2.16% 1.15% -0.01% -0.21% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:56:00+00 2009-10-01 00:46:00+00 0.00% 0.15% 1.53% 2.16% 1.15% -0.01% -0.21% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 00:57:00+00 2009-10-01 00:54:00+00 2.92% 0.04% -0.20% 2.22% -0.37% 3.10% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:01:00+00 2009-10-01 00:54:00+00 2.92% 0.04% -0.20% 2.22% -0.37% 3.10% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:02:00+00 2009-10-01 00:54:00+00 2.92% 0.04% -0.20% 2.22% -0.37% 3.10% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:03:00+00 2009-10-01 00:54:00+00 2.92% 0.04% -0.20% 2.22% -0.37% 3.10% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:04:00+00 2009-10-01 00:54:00+00 2.92% 0.04% -0.20% 2.22% -0.37% 3.10% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:05:00+00 2009-10-01 01:07:00+00 1.27% 1.75% 1.13% 0.00% 0.00% 0.01% 3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:09:00+00 2009-10-01 01:01:00+00 -0.95% 0.87% -1.69% 0.10% 2.71% 2.86% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:10:00+00 2009-10-01 01:07:00+00 1.27% 1.75% 1.13% -0.27% 0.04% 0.01% 3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:10:00+00 2009-10-01 01:01:00+00 -0.95% 0.87% -1.69% 0.10% 2.71% 2.86% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:11:00+00 2009-10-01 01:07:00+00 1.27% 1.75% 1.13% -0.27% 0.04% 0.01% 3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:11:00+00 2009-10-01 01:01:00+00 -0.95% 0.87% -1.69% 0.10% 2.71% 2.86% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:12:00+00 2009-10-01 01:07:00+00 1.27% 1.75% 1.13% -0.27% 0.04% 0.01% 3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:12:00+00 2009-10-01 01:07:00+00 1.27% 1.75% 1.13% -0.27% 0.04% 0.01% 3.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:13:00+00 2009-10-01 01:07:00+00 1.27% 1.75% 1.13% -0.27% 0.04% 0.01% 3.84% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:14:00+00 2009-10-01 01:10:00+00 1.30% 1.66% 0.48% 0.00% 0.00% 1.94% 1.50% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:14:00+00 2009-10-01 01:07:00+00 1.27% 1.75% 1.13% -0.27% 0.04% 0.01% 3.84% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:16:00+00 2009-10-01 01:10:00+00 1.30% 1.66% 0.48% 0.00% 0.00% 1.94% 1.50% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:16:00+00 2009-10-01 01:13:00+00 4.03% 0.44% 1.31% 0.00% 0.00% 2.63% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:16:00+00 2009-10-01 01:07:00+00 1.27% 1.75% 1.13% -0.27% 0.04% 0.01% 3.84% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:17:00+00 2009-10-01 01:10:00+00 1.30% 1.66% 0.48% 0.00% 0.00% 1.94% 1.50% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:17:00+00 2009-10-01 01:13:00+00 4.03% 0.44% 1.31% 0.00% 0.00% 2.63% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:17:00+00 2009-10-01 01:07:00+00 1.27% 1.75% 1.13% -0.27% 0.04% 0.01% 3.84% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:18:00+00 2009-10-01 01:10:00+00 1.30% 1.66% 0.48% 0.00% 0.00% 1.94% 1.50% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:18:00+00 2009-10-01 01:13:00+00 4.03% 0.44% 1.31% 0.00% 0.00% 2.63% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:18:00+00 2009-10-01 01:10:00+00 1.30% 1.66% 0.48% 0.00% 0.00% 1.94% 1.50% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:19:00+00 2009-10-01 01:13:00+00 4.03% 0.44% 1.31% 0.00% 0.00% 2.63% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:19:00+00 2009-10-01 01:10:00+00 1.30% 1.66% 0.48% -0.34% -0.03% 1.94% 1.50% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:20:00+00 2009-10-01 01:13:00+00 4.03% 0.44% 1.31% 0.00% 0.00% 2.63% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:20:00+00 2009-10-01 01:10:00+00 1.30% 1.66% 0.48% -0.34% -0.03% 1.94% 1.50% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:21:00+00 2009-10-01 01:13:00+00 4.03% 0.44% 1.31% 0.02% 0.58% 2.63% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:21:00+00 2009-10-01 01:13:00+00 4.03% 0.44% 1.31% 0.02% 0.58% 2.63% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:22:00+00 2009-10-01 01:13:00+00 4.03% 0.44% 1.31% 0.02% 0.58% 2.63% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:23:00+00 2009-10-01 01:13:00+00 4.03% 0.44% 1.31% 0.02% 0.58% 2.63% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:24:00+00 2009-10-01 01:17:00+00 3.69% -0.14% -0.76% 3.44% 0.25% -2.22% 1.32% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:26:00+00 2009-10-01 01:17:00+00 3.69% -0.14% -0.76% 3.44% 0.25% -2.22% 1.32% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:27:00+00 2009-10-01 01:17:00+00 3.69% -0.14% -0.76% 3.44% 0.25% -2.22% 1.32% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:28:00+00 2009-10-01 01:43:00+00 2.92% 0.49% -1.65% -0.01% 2.66% 2.03% 1.02% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:51:00+00 2009-10-01 01:44:00+00 -1.20% 1.43% -1.22% -0.48% 2.22% 0.14% 5.79% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:51:00+00 2009-10-01 01:43:00+00 2.92% 0.49% -1.65% -0.01% 2.66% 2.03% 1.02% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:52:00+00 2009-10-01 01:44:00+00 -1.20% 1.43% -1.22% -0.48% 2.22% 0.14% 5.79% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:52:00+00 2009-10-01 01:43:00+00 2.92% 0.49% -1.65% -0.01% 2.66% 2.03% 1.02% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:53:00+00 2009-10-01 01:44:00+00 -1.20% 1.43% -1.22% -0.48% 2.22% 0.14% 5.79% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:53:00+00 2009-10-01 01:44:00+00 -1.20% 1.43% -1.22% -0.48% 2.22% 0.14% 5.79% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:55:00+00 2009-10-01 01:52:00+00 2.34% 2.33% -0.17% 0.00% 0.00% 2.51% -1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:55:00+00 2009-10-01 01:52:00+00 2.34% 2.33% -0.17% 0.00% 0.00% 2.51% -1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:56:00+00 2009-10-01 01:52:00+00 2.34% 2.33% -0.17% 0.00% 0.00% 2.51% -1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:57:00+00 2009-10-01 01:52:00+00 2.34% 2.33% -0.17% 0.00% 0.00% 2.51% -1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:58:00+00 2009-10-01 01:52:00+00 2.34% 2.33% -0.17% 0.00% 0.00% 2.51% -1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 01:59:00+00 2009-10-01 02:08:00+00 -0.60% 0.61% 1.65% 1.57% 1.51% 1.85% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:11:00+00 2009-10-01 02:08:00+00 -0.60% 0.61% 1.65% 1.57% 1.51% 1.85% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:12:00+00 2009-10-01 02:08:00+00 -0.60% 0.61% 1.65% 1.57% 1.51% 1.85% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:13:00+00 2009-10-01 02:08:00+00 -0.60% 0.61% 1.65% 1.57% 1.51% 1.85% -1.37% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:14:00+00 2009-10-01 02:08:00+00 -0.60% 0.61% 1.65% 1.57% 1.51% 1.85% -1.37% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:15:00+00 2009-10-01 02:08:00+00 -0.60% 0.61% 1.65% 1.57% 1.51% 1.85% -1.37% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:16:00+00 2009-10-01 02:08:00+00 -0.60% 0.61% 1.65% 1.57% 1.51% 1.85% -1.37% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:17:00+00 2009-10-01 02:08:00+00 -0.60% 0.61% 1.65% 1.57% 1.51% 1.85% -1.37% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:18:00+00 2009-10-01 02:08:00+00 -0.60% 0.61% 1.65% 1.57% 1.51% 1.85% -1.37% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:19:00+00 2009-10-01 02:15:00+00 2.54% -0.78% 1.30% 2.52% 0.48% -0.89% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:21:00+00 2009-10-01 02:15:00+00 2.54% -0.78% 1.30% 2.52% 0.48% -0.89% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:22:00+00 2009-10-01 02:15:00+00 2.54% -0.78% 1.30% 2.52% 0.48% -0.89% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:23:00+00 2009-10-01 02:15:00+00 2.54% -0.78% 1.30% 2.52% 0.48% -0.89% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:24:00+00 2009-10-01 02:15:00+00 2.54% -0.78% 1.30% 2.52% 0.48% -0.89% 0.24% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:26:00+00 2009-10-01 02:22:00+00 -0.60% 1.02% 1.71% 1.73% -1.09% 2.01% -1.01% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:30:00+00 2009-10-01 02:22:00+00 -0.60% 1.02% 1.71% 1.73% -1.09% 2.01% -1.01% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:31:00+00 2009-10-01 02:22:00+00 -0.60% 1.02% 1.71% 1.73% -1.09% 2.01% -1.01% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:33:00+00 2009-10-01 02:33:00+00 2.06% 1.61% -0.38% 0.00% 0.00% 1.19% 0.78% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:38:00+00 2009-10-01 02:34:00+00 -1.01% 0.10% 3.30% 0.00% 0.00% 1.79% -1.49% 2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:38:00+00 2009-10-01 02:33:00+00 2.06% 1.61% -0.38% 0.00% 0.00% 1.19% 0.78% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:39:00+00 2009-10-01 02:34:00+00 -1.01% 0.10% 3.30% 0.00% 0.00% 1.79% -1.49% 2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:39:00+00 2009-10-01 02:33:00+00 2.06% 1.61% -0.38% 1.52% -1.76% 1.19% 0.78% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:40:00+00 2009-10-01 02:34:00+00 -1.01% 0.10% 3.30% 0.46% -1.54% 1.79% -1.49% 2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:40:00+00 2009-10-01 02:37:00+00 3.62% 0.09% 1.27% 0.08% 2.57% -2.10% -1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:40:00+00 2009-10-01 02:33:00+00 2.06% 1.61% -0.38% 1.52% -1.76% 1.19% 0.78% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:41:00+00 2009-10-01 02:34:00+00 -1.01% 0.10% 3.30% 0.46% -1.54% 1.79% -1.49% 2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:41:00+00 2009-10-01 02:37:00+00 3.62% 0.09% 1.27% 0.08% 2.57% -2.10% -1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:41:00+00 2009-10-01 02:33:00+00 2.06% 1.61% -0.38% 1.52% -1.76% 1.19% 0.78% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:42:00+00 2009-10-01 02:34:00+00 -1.01% 0.10% 3.30% 0.46% -1.54% 1.79% -1.49% 2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:42:00+00 2009-10-01 02:37:00+00 3.62% 0.09% 1.27% 0.08% 2.57% -2.10% -1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:42:00+00 2009-10-01 02:33:00+00 2.06% 1.61% -0.38% 1.52% -1.76% 1.19% 0.78% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:43:00+00 2009-10-01 02:34:00+00 -1.01% 0.10% 3.30% 0.46% -1.54% 1.79% -1.49% 2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:43:00+00 2009-10-01 02:37:00+00 3.62% 0.09% 1.27% 0.08% 2.57% -2.10% -1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:43:00+00 2009-10-01 02:33:00+00 2.06% 1.61% -0.38% 1.52% -1.76% 1.19% 0.78% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.57% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:44:00+00 2009-10-01 02:34:00+00 -1.01% 0.10% 3.30% 0.46% -1.54% 1.79% -1.49% 2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:44:00+00 2009-10-01 02:37:00+00 3.62% 0.09% 1.27% 0.08% 2.57% -2.10% -1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:44:00+00 2009-10-01 02:34:00+00 -1.01% 0.10% 3.30% 0.46% -1.54% 1.79% -1.49% 2.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:45:00+00 2009-10-01 02:37:00+00 3.62% 0.09% 1.27% 0.08% 2.57% -2.10% -1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:45:00+00 2009-10-01 02:37:00+00 3.62% 0.09% 1.27% 0.08% 2.57% -2.10% -1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:46:00+00 2009-10-01 02:37:00+00 3.62% 0.09% 1.27% 0.08% 2.57% -2.10% -1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:47:00+00 2009-10-01 02:37:00+00 3.62% 0.09% 1.27% 0.08% 2.57% -2.10% -1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 02:48:00+00 2009-10-01 02:54:00+00 -0.65% -1.18% 1.05% -1.76% -0.89% 1.88% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:03:00+00 2009-10-01 02:54:00+00 -0.65% -1.18% 1.05% -1.76% -0.89% 1.88% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:04:00+00 2009-10-01 02:54:00+00 -0.65% -1.18% 1.05% -1.76% -0.89% 1.88% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:05:00+00 2009-10-01 03:17:00+00 3.67% -1.86% 1.22% 0.00% 0.00% 2.57% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:19:00+00 2009-10-01 03:17:00+00 3.67% -1.86% 1.22% 0.00% 0.00% 2.57% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:20:00+00 2009-10-01 03:17:00+00 3.67% -1.86% 1.22% 1.99% -1.33% 2.57% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:21:00+00 2009-10-01 03:17:00+00 3.67% -1.86% 1.22% 1.99% -1.33% 2.57% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:22:00+00 2009-10-01 03:17:00+00 3.67% -1.86% 1.22% 1.99% -1.33% 2.57% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:23:00+00 2009-10-01 03:17:00+00 3.67% -1.86% 1.22% 1.99% -1.33% 2.57% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:24:00+00 2009-10-01 03:17:00+00 3.67% -1.86% 1.22% 1.99% -1.33% 2.57% 4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:25:00+00 2009-10-01 03:17:00+00 3.67% -1.86% 1.22% 1.99% -1.33% 2.57% 4.56% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:26:00+00 2009-10-01 03:17:00+00 3.67% -1.86% 1.22% 1.99% -1.33% 2.57% 4.56% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:27:00+00 2009-10-01 03:17:00+00 3.67% -1.86% 1.22% 1.99% -1.33% 2.57% 4.56% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:28:00+00 2009-10-01 03:41:00+00 3.04% 1.65% -0.06% 0.00% 0.00% 2.78% -5.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:43:00+00 2009-10-01 03:41:00+00 3.04% 1.65% -0.06% 0.00% 0.00% 2.78% -5.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:44:00+00 2009-10-01 03:41:00+00 3.04% 1.65% -0.06% 0.00% 0.00% 2.78% -5.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:45:00+00 2009-10-01 03:41:00+00 3.04% 1.65% -0.06% 0.00% 0.00% 2.78% -5.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:46:00+00 2009-10-01 03:41:00+00 3.04% 1.65% -0.06% 0.00% 0.00% 2.78% -5.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:47:00+00 2009-10-01 03:41:00+00 3.04% 1.65% -0.06% 0.00% 0.00% 2.78% -5.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:48:00+00 2009-10-01 03:41:00+00 3.04% 1.65% -0.06% 0.00% 0.00% 2.78% -5.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:49:00+00 2009-10-01 03:41:00+00 3.04% 1.65% -0.06% 0.00% 0.00% 2.78% -5.15% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:50:00+00 2009-10-01 03:41:00+00 3.04% 1.65% -0.06% 0.27% -1.03% 2.78% -5.15% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:51:00+00 2009-10-01 03:41:00+00 3.04% 1.65% -0.06% 0.27% -1.03% 2.78% -5.15% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:52:00+00 2009-10-01 03:47:00+00 2.90% -1.66% 0.68% -1.15% -1.61% 0.64% 3.09% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:53:00+00 2009-10-01 03:47:00+00 2.90% -1.66% 0.68% -1.15% -1.61% 0.64% 3.09% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:54:00+00 2009-10-01 03:47:00+00 2.90% -1.66% 0.68% -1.15% -1.61% 0.64% 3.09% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:55:00+00 2009-10-01 03:47:00+00 2.90% -1.66% 0.68% -1.15% -1.61% 0.64% 3.09% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:56:00+00 2009-10-01 03:47:00+00 2.90% -1.66% 0.68% -1.15% -1.61% 0.64% 3.09% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:57:00+00 2009-10-01 03:47:00+00 2.90% -1.66% 0.68% -1.15% -1.61% 0.64% 3.09% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.01% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 03:58:00+00 2009-10-01 03:54:00+00 -2.41% 3.35% 2.88% -1.86% 1.30% -1.03% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 04:01:00+00 2009-10-01 03:54:00+00 -2.41% 3.35% 2.88% -1.86% 1.30% -1.03% -0.56% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 04:02:00+00 2009-10-01 03:56:00+00 0.61% 0.46% -0.26% 1.83% -1.07% 4.49% -2.68% 2.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 04:02:00+00 2009-10-01 03:54:00+00 -2.41% 3.35% 2.88% -1.86% 1.30% -1.03% -0.56% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 04:03:00+00 2009-10-01 03:56:00+00 0.61% 0.46% -0.26% 1.83% -1.07% 4.49% -2.68% 2.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 04:03:00+00 2009-10-01 03:54:00+00 -2.41% 3.35% 2.88% -1.86% 1.30% -1.03% -0.56% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.92% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 04:04:00+00 2009-10-01 03:56:00+00 0.61% 0.46% -0.26% 1.83% -1.07% 4.49% -2.68% 2.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 04:04:00+00 2009-10-01 03:56:00+00 0.61% 0.46% -0.26% 1.83% -1.07% 4.49% -2.68% 2.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 04:06:00+00 2009-10-01 03:56:00+00 0.61% 0.46% -0.26% 1.83% -1.07% 4.49% -2.68% 2.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 04:07:00+00 2009-10-01 04:06:00+00 -1.74% 1.71% 1.89% 2.43% 0.26% 1.50% -1.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 04:10:00+00 2009-10-01 04:06:00+00 -1.74% 1.71% 1.89% 2.43% 0.26% 1.50% -1.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 04:11:00+00 2009-10-01 04:06:00+00 -1.74% 1.71% 1.89% 2.43% 0.26% 1.50% -1.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 04:12:00+00 2009-10-01 04:06:00+00 -1.74% 1.71% 1.89% 2.43% 0.26% 1.50% -1.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 04:13:00+00 2009-10-01 04:06:00+00 -1.74% 1.71% 1.89% 2.43% 0.26% 1.50% -1.87% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 04:14:00+00 2009-10-01 04:06:00+00 -1.74% 1.71% 1.89% 2.43% 0.26% 1.50% -1.87% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 04:15:00+00 2009-10-01 04:06:00+00 -1.74% 1.71% 1.89% 2.43% 0.26% 1.50% -1.87% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 04:16:00+00 2009-10-01 04:06:00+00 -1.74% 1.71% 1.89% 2.43% 0.26% 1.50% -1.87% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 04:17:00+00 2009-10-01 04:55:00+00 2.07% 3.35% -0.81% 2.33% -0.99% 0.43% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:01:00+00 2009-10-01 04:55:00+00 2.07% 3.35% -0.81% 2.33% -0.99% 0.43% 2.32% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:02:00+00 2009-10-01 04:55:00+00 2.07% 3.35% -0.81% 2.33% -0.99% 0.43% 2.32% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:03:00+00 2009-10-01 04:55:00+00 2.07% 3.35% -0.81% 2.33% -0.99% 0.43% 2.32% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:04:00+00 2009-10-01 04:55:00+00 2.07% 3.35% -0.81% 2.33% -0.99% 0.43% 2.32% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:05:00+00 2009-10-01 04:55:00+00 2.07% 3.35% -0.81% 2.33% -0.99% 0.43% 2.32% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:06:00+00 2009-10-01 05:03:00+00 -1.16% -2.41% -1.01% 3.11% 1.67% 1.15% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:10:00+00 2009-10-01 05:03:00+00 -1.16% -2.41% -1.01% 3.11% 1.67% 1.15% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:11:00+00 2009-10-01 05:03:00+00 -1.16% -2.41% -1.01% 3.11% 1.67% 1.15% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:12:00+00 2009-10-01 05:03:00+00 -1.16% -2.41% -1.01% 3.11% 1.67% 1.15% 3.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:13:00+00 2009-10-01 05:03:00+00 -1.16% -2.41% -1.01% 3.11% 1.67% 1.15% 3.25% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:14:00+00 2009-10-01 05:11:00+00 -0.31% 2.31% -0.45% 1.69% -1.46% 0.96% 0.64% 2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:21:00+00 2009-10-01 05:18:00+00 2.15% -0.56% -0.80% 1.74% -1.27% -0.33% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:21:00+00 2009-10-01 05:11:00+00 -0.31% 2.31% -0.45% 1.69% -1.46% 0.96% 0.64% 2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:22:00+00 2009-10-01 05:18:00+00 2.15% -0.56% -0.80% 1.74% -1.27% -0.33% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:22:00+00 2009-10-01 05:18:00+00 2.15% -0.56% -0.80% 1.74% -1.27% -0.33% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:23:00+00 2009-10-01 05:18:00+00 2.15% -0.56% -0.80% 1.74% -1.27% -0.33% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:24:00+00 2009-10-01 05:18:00+00 2.15% -0.56% -0.80% 1.74% -1.27% -0.33% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:25:00+00 2009-10-01 05:18:00+00 2.15% -0.56% -0.80% 1.74% -1.27% -0.33% 2.98% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:26:00+00 2009-10-01 05:18:00+00 2.15% -0.56% -0.80% 1.74% -1.27% -0.33% 2.98% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:27:00+00 2009-10-01 05:18:00+00 2.15% -0.56% -0.80% 1.74% -1.27% -0.33% 2.98% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:28:00+00 2009-10-01 05:18:00+00 2.15% -0.56% -0.80% 1.74% -1.27% -0.33% 2.98% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 05:29:00+00 2009-10-01 06:44:00+00 5.56% 0.26% -0.58% 1.82% -1.82% 1.80% 2.15% -1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 06:50:00+00 2009-10-01 06:44:00+00 5.56% 0.26% -0.58% 1.82% -1.82% 1.80% 2.15% -1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 06:51:00+00 2009-10-01 06:44:00+00 5.56% 0.26% -0.58% 1.82% -1.82% 1.80% 2.15% -1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 06:52:00+00 2009-10-01 06:44:00+00 5.56% 0.26% -0.58% 1.82% -1.82% 1.80% 2.15% -1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 06:54:00+00 2009-10-01 06:44:00+00 5.56% 0.26% -0.58% 1.82% -1.82% 1.80% 2.15% -1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 06:55:00+00 2009-10-01 06:54:00+00 -1.80% 0.11% 1.38% 0.55% 2.35% 2.16% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:00:00+00 2009-10-01 06:54:00+00 -1.77% 0.11% 1.39% 0.43% 2.29% 2.17% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:01:00+00 2009-10-01 06:54:00+00 -1.77% 0.11% 1.39% 0.43% 2.29% 2.17% -0.76% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:02:00+00 2009-10-01 06:54:00+00 -1.77% 0.11% 1.39% 0.43% 2.29% 2.17% -0.76% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:03:00+00 2009-10-01 06:54:00+00 -1.77% 0.11% 1.39% 0.43% 2.29% 2.17% -0.76% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:04:00+00 2009-10-01 06:54:00+00 -1.77% 0.11% 1.39% 0.43% 2.29% 2.17% -0.76% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:05:00+00 2009-10-01 07:15:00+00 -1.38% 2.45% 1.39% 0.00% 0.00% 4.05% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:17:00+00 2009-10-01 07:15:00+00 -1.38% 2.45% 1.39% 0.00% 0.00% 4.05% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:18:00+00 2009-10-01 07:15:00+00 -1.38% 2.45% 1.39% 0.00% 0.00% 4.05% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:19:00+00 2009-10-01 07:15:00+00 -1.38% 2.45% 1.39% 0.49% 0.00% 4.05% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:20:00+00 2009-10-01 07:15:00+00 -1.38% 2.45% 1.39% 0.49% -0.28% 4.05% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:21:00+00 2009-10-01 07:19:00+00 2.55% -1.08% 1.20% 1.81% -0.67% 1.88% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:21:00+00 2009-10-01 07:15:00+00 -1.38% 2.45% 1.39% 0.49% -0.28% 4.05% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:22:00+00 2009-10-01 07:19:00+00 2.55% -1.08% 1.20% 1.81% -0.67% 1.88% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:22:00+00 2009-10-01 07:15:00+00 -1.38% 2.45% 1.39% 0.49% -0.28% 4.05% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:23:00+00 2009-10-01 07:19:00+00 2.55% -1.08% 1.20% 1.81% -0.67% 1.88% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:23:00+00 2009-10-01 07:15:00+00 -1.38% 2.45% 1.39% 0.49% -0.28% 4.05% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:24:00+00 2009-10-01 07:19:00+00 2.55% -1.08% 1.20% 1.81% -0.67% 1.88% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:24:00+00 2009-10-01 07:15:00+00 -1.38% 2.45% 1.39% 0.49% -0.28% 4.05% -2.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:25:00+00 2009-10-01 07:19:00+00 2.55% -1.08% 1.20% 1.81% -0.67% 1.88% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:25:00+00 2009-10-01 07:15:00+00 -1.38% 2.45% 1.39% 0.49% -0.28% 4.05% -2.78% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:26:00+00 2009-10-01 07:19:00+00 2.55% -1.08% 1.20% 1.81% -0.67% 1.88% -3.23% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:26:00+00 2009-10-01 07:19:00+00 2.55% -1.08% 1.20% 1.81% -0.67% 1.88% -3.23% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:27:00+00 2009-10-01 07:19:00+00 2.55% -1.08% 1.20% 1.81% -0.67% 1.88% -3.23% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:28:00+00 2009-10-01 07:19:00+00 2.55% -1.08% 1.20% 1.81% -0.67% 1.88% -3.23% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:29:00+00 2009-10-01 07:19:00+00 2.55% -1.08% 1.20% 1.81% -0.67% 1.88% -3.23% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:30:00+00 2009-10-01 07:22:00+00 2.63% -0.22% -0.53% -1.21% 1.22% 0.92% 3.09% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:30:00+00 2009-10-01 07:22:00+00 2.63% -0.22% -0.53% -1.21% 1.22% 0.92% 3.09% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:31:00+00 2009-10-01 07:29:00+00 2.63% 1.85% -0.31% 4.05% -0.12% -2.01% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:31:00+00 2009-10-01 07:22:00+00 2.63% -0.22% -0.53% -1.21% 1.22% 0.92% 3.09% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:32:00+00 2009-10-01 07:29:00+00 2.63% 1.85% -0.31% 4.05% -0.12% -2.01% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:32:00+00 2009-10-01 07:22:00+00 2.63% -0.22% -0.53% -1.21% 1.22% 0.92% 3.09% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:33:00+00 2009-10-01 07:29:00+00 2.63% 1.85% -0.31% 4.05% -0.12% -2.01% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:33:00+00 2009-10-01 07:29:00+00 2.63% 1.85% -0.31% 4.05% -0.12% -2.01% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:34:00+00 2009-10-01 07:29:00+00 2.63% 1.85% -0.31% 4.05% -0.12% -2.01% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:35:00+00 2009-10-01 07:29:00+00 2.63% 1.85% -0.31% 4.05% -0.12% -2.01% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:36:00+00 2009-10-01 07:29:00+00 2.63% 1.85% -0.31% 4.05% -0.12% -2.01% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:37:00+00 2009-10-01 07:29:00+00 2.63% 1.85% -0.31% 4.05% -0.12% -2.01% 1.22% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:38:00+00 2009-10-01 07:29:00+00 2.63% 1.85% -0.31% 4.05% -0.12% -2.01% 1.22% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:39:00+00 2009-10-01 07:29:00+00 2.63% 1.85% -0.31% 4.05% -0.12% -2.01% 1.22% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:40:00+00 2009-10-01 07:46:00+00 3.09% -0.25% 0.97% 0.00% 0.00% 2.67% 8.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:48:00+00 2009-10-01 07:46:00+00 3.09% -0.25% 0.97% 0.00% 0.00% 2.67% 8.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:49:00+00 2009-10-01 07:46:00+00 3.09% -0.25% 0.97% 1.16% -0.48% 2.67% 8.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:50:00+00 2009-10-01 07:46:00+00 3.09% -0.25% 0.97% 1.16% -0.48% 2.67% 8.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:51:00+00 2009-10-01 07:46:00+00 3.09% -0.25% 0.97% 1.16% -0.48% 2.67% 8.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:52:00+00 2009-10-01 07:46:00+00 3.09% -0.25% 0.97% 1.16% -0.48% 2.67% 8.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:53:00+00 2009-10-01 07:46:00+00 3.09% -0.25% 0.97% 1.16% -0.48% 2.67% 8.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:54:00+00 2009-10-01 07:46:00+00 3.09% -0.25% 0.97% 1.16% -0.48% 2.67% 8.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:55:00+00 2009-10-01 07:46:00+00 3.09% -0.25% 0.97% 1.16% -0.48% 2.67% 8.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:56:00+00 2009-10-01 07:46:00+00 3.09% -0.25% 0.97% 1.16% -0.48% 2.67% 8.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 07:57:00+00 2009-10-01 08:15:00+00 0.18% 2.05% 1.12% -1.34% 3.35% 1.64% -2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:20:00+00 2009-10-01 08:17:00+00 3.08% 1.86% -0.08% -0.30% 1.64% 0.26% -2.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:20:00+00 2009-10-01 08:15:00+00 0.18% 2.05% 1.12% -1.34% 3.35% 1.64% -2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:21:00+00 2009-10-01 08:17:00+00 3.08% 1.86% -0.08% -0.30% 1.64% 0.26% -2.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:21:00+00 2009-10-01 08:15:00+00 0.18% 2.05% 1.12% -1.34% 3.35% 1.64% -2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:22:00+00 2009-10-01 08:17:00+00 3.08% 1.86% -0.08% -0.30% 1.64% 0.26% -2.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:22:00+00 2009-10-01 08:15:00+00 0.18% 2.05% 1.12% -1.34% 3.35% 1.64% -2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:23:00+00 2009-10-01 08:17:00+00 3.08% 1.86% -0.08% -0.30% 1.64% 0.26% -2.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:23:00+00 2009-10-01 08:15:00+00 0.18% 2.05% 1.12% -1.34% 3.35% 1.64% -2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:24:00+00 2009-10-01 08:17:00+00 3.08% 1.86% -0.08% -0.30% 1.64% 0.26% -2.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:24:00+00 2009-10-01 08:15:00+00 0.18% 2.05% 1.12% -1.34% 3.35% 1.64% -2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:25:00+00 2009-10-01 08:17:00+00 3.08% 1.86% -0.08% -0.30% 1.64% 0.26% -2.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:25:00+00 2009-10-01 08:15:00+00 0.18% 2.05% 1.12% -1.34% 3.35% 1.64% -2.80% 1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:26:00+00 2009-10-01 08:17:00+00 3.08% 1.86% -0.08% -0.30% 1.64% 0.26% -2.47% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:26:00+00 2009-10-01 08:17:00+00 3.08% 1.86% -0.08% -0.30% 1.64% 0.26% -2.47% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:27:00+00 2009-10-01 08:17:00+00 3.08% 1.86% -0.08% -0.30% 1.64% 0.26% -2.47% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:28:00+00 2009-10-01 08:25:00+00 -0.09% -0.42% 1.78% -0.70% 1.32% 2.20% -1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:31:00+00 2009-10-01 08:27:00+00 -4.66% 0.00% 2.04% 0.41% 1.43% 1.93% -3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:31:00+00 2009-10-01 08:25:00+00 -0.09% -0.42% 1.78% -0.70% 1.32% 2.20% -1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:32:00+00 2009-10-01 08:27:00+00 -4.66% -1.43% 2.04% 0.41% 1.43% 1.93% -3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:32:00+00 2009-10-01 08:28:00+00 0.13% 1.71% 1.38% -0.75% 2.94% -1.94% -1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:32:00+00 2009-10-01 08:25:00+00 -0.09% -0.42% 1.78% -0.70% 1.32% 2.20% -1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:33:00+00 2009-10-01 08:27:00+00 -4.66% -1.43% 2.04% 0.41% 1.43% 1.93% -3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:33:00+00 2009-10-01 08:28:00+00 0.13% 1.71% 1.38% -0.75% 2.94% -1.94% -1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:33:00+00 2009-10-01 08:25:00+00 -0.09% -0.42% 1.78% -0.70% 1.32% 2.20% -1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:34:00+00 2009-10-01 08:27:00+00 -4.66% -1.43% 2.04% 0.41% 1.43% 1.93% -3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:34:00+00 2009-10-01 08:28:00+00 0.13% 1.71% 1.38% -0.75% 2.94% -1.94% -1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:34:00+00 2009-10-01 08:25:00+00 -0.09% -0.42% 1.78% -0.70% 1.32% 2.20% -1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:35:00+00 2009-10-01 08:27:00+00 -4.66% -1.43% 2.04% 0.41% 1.43% 1.93% -3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:35:00+00 2009-10-01 08:28:00+00 0.13% 1.71% 1.38% -0.75% 2.94% -1.94% -1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:35:00+00 2009-10-01 08:25:00+00 -0.09% -0.42% 1.78% -0.70% 1.32% 2.20% -1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:36:00+00 2009-10-01 08:27:00+00 -4.66% -1.43% 2.04% 0.41% 1.43% 1.93% -3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:36:00+00 2009-10-01 08:28:00+00 0.13% 1.71% 1.38% -0.75% 2.94% -1.94% -1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:36:00+00 2009-10-01 08:27:00+00 -4.66% -1.43% 2.04% 0.41% 1.43% 1.93% -3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:37:00+00 2009-10-01 08:28:00+00 0.13% 1.71% 1.38% -0.75% 2.94% -1.94% -1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:37:00+00 2009-10-01 08:27:00+00 -4.66% -1.43% 2.04% 0.41% 1.43% 1.93% -3.70% -0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:38:00+00 2009-10-01 08:28:00+00 0.13% 1.71% 1.38% -0.75% 2.94% -1.94% -1.90% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:38:00+00 2009-10-01 08:28:00+00 0.13% 1.71% 1.38% -0.75% 2.94% -1.94% -1.90% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:39:00+00 2009-10-01 08:46:00+00 2.22% 2.42% -0.69% 0.66% 1.65% 0.63% 0.04% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:50:00+00 2009-10-01 08:49:00+00 4.76% 2.07% 0.00% -1.90% 1.15% 0.00% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:50:00+00 2009-10-01 08:46:00+00 2.22% 2.42% -0.69% 0.66% 1.65% 0.63% 0.04% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:51:00+00 2009-10-01 08:49:00+00 4.76% 2.07% -0.17% -1.90% 1.15% -0.62% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:51:00+00 2009-10-01 08:46:00+00 2.22% 2.42% -0.69% 0.66% 1.65% 0.63% 0.04% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:52:00+00 2009-10-01 08:49:00+00 4.76% 2.07% -0.17% -1.90% 1.15% -0.62% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:52:00+00 2009-10-01 08:46:00+00 2.22% 2.42% -0.69% 0.66% 1.65% 0.63% 0.04% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:53:00+00 2009-10-01 08:49:00+00 4.76% 2.07% -0.17% -1.90% 1.15% -0.62% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:53:00+00 2009-10-01 08:46:00+00 2.22% 2.42% -0.69% 0.66% 1.65% 0.63% 0.04% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:54:00+00 2009-10-01 08:49:00+00 4.76% 2.07% -0.17% -1.90% 1.15% -0.62% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:54:00+00 2009-10-01 08:46:00+00 2.22% 2.42% -0.69% 0.66% 1.65% 0.63% 0.04% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:55:00+00 2009-10-01 08:49:00+00 4.76% 2.07% -0.17% -1.90% 1.15% -0.62% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:55:00+00 2009-10-01 08:46:00+00 2.22% 2.42% -0.69% 0.66% 1.65% 0.63% 0.04% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:56:00+00 2009-10-01 08:49:00+00 4.76% 2.07% -0.17% -1.90% 1.15% -0.62% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:56:00+00 2009-10-01 08:46:00+00 2.22% 2.42% -0.69% 0.66% 1.65% 0.63% 0.04% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:57:00+00 2009-10-01 08:49:00+00 4.76% 2.07% -0.17% -1.90% 1.15% -0.62% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:57:00+00 2009-10-01 08:49:00+00 4.76% 2.07% -0.17% -1.90% 1.15% -0.62% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:58:00+00 2009-10-01 08:49:00+00 4.76% 2.07% -0.17% -1.90% 1.15% -0.62% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 08:59:00+00 2009-10-01 08:52:00+00 0.03% 0.17% 1.83% -1.08% 1.93% -1.48% -1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.49% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 09:03:00+00 2009-10-01 09:12:00+00 0.61% 1.95% 1.12% 0.00% 0.00% 1.75% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 09:19:00+00 2009-10-01 09:12:00+00 0.61% 1.95% 1.12% -0.23% 0.13% 1.75% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 09:20:00+00 2009-10-01 09:12:00+00 0.61% 1.95% 1.12% -0.23% 0.13% 1.75% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 09:21:00+00 2009-10-01 09:12:00+00 0.61% 1.95% 1.12% -0.23% 0.13% 1.75% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 09:22:00+00 2009-10-01 09:12:00+00 0.61% 1.95% 1.12% -0.23% 0.13% 1.75% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.64% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 09:23:00+00 2009-10-01 09:54:00+00 2.21% 1.67% -0.69% 0.00% 0.00% 1.12% 3.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 09:57:00+00 2009-10-01 09:54:00+00 2.21% 1.67% -0.69% 0.00% 0.00% 1.12% 3.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 09:58:00+00 2009-10-01 09:54:00+00 2.21% 1.67% -0.69% 0.00% 0.00% 1.12% 3.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 09:59:00+00 2009-10-01 09:54:00+00 2.52% 1.66% -0.88% 0.79% 0.00% 1.05% 4.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:00:00+00 2009-10-01 09:54:00+00 2.52% 1.66% -0.88% 0.79% 0.00% 1.06% 4.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:01:00+00 2009-10-01 09:54:00+00 2.52% 1.66% -0.88% 0.79% 0.00% 1.06% 4.04% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:02:00+00 2009-10-01 09:54:00+00 2.52% 1.66% -0.88% 0.79% 0.00% 1.06% 4.04% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:03:00+00 2009-10-01 09:54:00+00 2.52% 1.66% -0.88% 0.79% 0.00% 1.06% 4.04% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.61% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:05:00+00 2009-10-01 10:05:00+00 0.36% 2.80% -0.79% 1.75% 0.00% -1.51% -1.53% 3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:14:00+00 2009-10-01 10:06:00+00 -1.69% 0.03% -1.07% -2.09% 0.00% 2.08% 4.13% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:14:00+00 2009-10-01 10:05:00+00 0.36% 2.80% -0.79% 1.75% 0.00% -1.51% -1.53% 3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:15:00+00 2009-10-01 10:06:00+00 -1.69% 0.03% -1.07% -2.09% 0.00% 2.08% 4.13% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:15:00+00 2009-10-01 10:06:00+00 -1.69% 0.03% -1.07% -2.09% 0.00% 2.08% 4.13% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:17:00+00 2009-10-01 10:15:00+00 2.41% 2.65% -1.56% 3.13% 0.00% -0.25% -2.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:20:00+00 2009-10-01 10:15:00+00 2.41% 2.65% -1.56% 3.13% 0.00% -0.25% -2.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:21:00+00 2009-10-01 10:15:00+00 2.41% 2.65% -1.56% 3.13% 0.00% -0.25% -2.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:23:00+00 2009-10-01 10:15:00+00 2.41% 2.65% -1.56% 3.13% 0.00% -0.25% -2.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:24:00+00 2009-10-01 10:15:00+00 2.41% 2.65% -1.56% 3.13% 0.00% -0.25% -2.96% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:26:00+00 2009-10-01 10:33:00+00 2.87% -0.15% -1.65% -0.36% 0.00% -0.94% 3.77% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.80% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:44:00+00 2009-10-01 10:45:00+00 2.09% 1.93% 0.02% 0.00% 0.00% 2.30% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:48:00+00 2009-10-01 10:45:00+00 2.09% 1.93% 0.02% 0.00% 0.00% 2.30% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:49:00+00 2009-10-01 10:45:00+00 2.09% 1.93% 0.02% 2.15% 0.00% 2.30% 0.54% 1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:50:00+00 2009-10-01 10:46:00+00 4.76% -1.22% 0.16% 2.17% 0.00% -1.13% 1.41% 2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:50:00+00 2009-10-01 10:45:00+00 2.09% 1.93% 0.02% 2.15% 0.00% 2.30% 0.54% 1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:51:00+00 2009-10-01 10:46:00+00 4.76% -1.22% 0.16% 2.17% 0.00% -1.13% 1.41% 2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:51:00+00 2009-10-01 10:45:00+00 2.09% 1.93% 0.02% 2.15% 0.00% 2.30% 0.54% 1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:54:00+00 2009-10-01 10:46:00+00 4.76% -1.22% 0.16% 2.17% 0.00% -1.13% 1.41% 2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:54:00+00 2009-10-01 10:45:00+00 2.09% 1.93% 0.02% 2.15% 0.00% 2.30% 0.54% 1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:55:00+00 2009-10-01 10:46:00+00 4.76% -1.22% 0.16% 2.17% 0.00% -1.13% 1.41% 2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:55:00+00 2009-10-01 10:45:00+00 2.09% 1.93% 0.02% 2.15% 0.00% 2.30% 0.54% 1.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:56:00+00 2009-10-01 10:46:00+00 4.76% -1.22% 0.16% 2.17% 0.00% -1.13% 1.41% 2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:56:00+00 2009-10-01 10:46:00+00 4.76% -1.22% 0.16% 2.17% 0.00% -1.13% 1.41% 2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 10:57:00+00 2009-10-01 11:22:00+00 -0.43% -1.12% -0.95% 1.99% 0.00% 1.08% 5.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.56% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 11:33:00+00 2009-10-01 12:10:00+00 1.93% 2.29% 1.64% 0.00% 0.00% 2.32% -4.10% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 12:18:00+00 2009-10-01 12:10:00+00 1.93% 2.29% 1.64% 0.00% 0.00% 2.32% -4.10% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 12:19:00+00 2009-10-01 12:10:00+00 1.93% 2.29% 1.64% 0.00% 0.00% 2.32% -4.10% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 12:20:00+00 2009-10-01 12:10:00+00 1.93% 2.29% 1.64% -1.48% 0.00% 2.32% -4.10% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 12:21:00+00 2009-10-01 13:07:00+00 1.01% 1.28% -0.73% 1.78% 0.00% 1.95% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:11:00+00 2009-10-01 13:07:00+00 1.01% 1.28% -0.73% 1.78% 0.00% 1.95% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:12:00+00 2009-10-01 13:07:00+00 1.01% 1.28% -0.73% 1.78% 0.00% 1.95% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:13:00+00 2009-10-01 13:07:00+00 1.01% 1.28% -0.73% 1.78% 0.00% 1.95% 3.00% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:14:00+00 2009-10-01 13:07:00+00 1.01% 1.28% -0.73% 1.78% 0.00% 1.95% 3.00% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:15:00+00 2009-10-01 13:07:00+00 1.01% 1.28% -0.73% 1.78% 0.00% 1.95% 3.00% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:16:00+00 2009-10-01 13:07:00+00 1.01% 1.28% -0.73% 1.78% 0.00% 1.95% 3.00% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:17:00+00 2009-10-01 13:07:00+00 1.01% 1.28% -0.73% 1.78% 0.00% 1.95% 3.00% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:18:00+00 2009-10-01 13:17:00+00 3.31% 1.72% -1.51% 0.00% 0.00% 3.80% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:19:00+00 2009-10-01 13:17:00+00 3.31% 1.72% -1.51% 0.00% 0.00% 3.80% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:20:00+00 2009-10-01 13:17:00+00 3.31% 1.72% -1.51% -1.27% 0.00% 3.80% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:21:00+00 2009-10-01 13:17:00+00 3.31% 1.72% -1.51% -1.27% 0.00% 3.80% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:22:00+00 2009-10-01 13:17:00+00 3.31% 1.72% -1.51% -1.27% 0.00% 3.80% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:23:00+00 2009-10-01 13:17:00+00 3.31% 1.72% -1.51% -1.27% 0.00% 3.80% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:24:00+00 2009-10-01 13:17:00+00 3.31% 1.72% -1.51% -1.27% 0.00% 3.80% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:25:00+00 2009-10-01 13:17:00+00 3.31% 1.72% -1.51% -1.27% 0.00% 3.80% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:26:00+00 2009-10-01 13:17:00+00 3.31% 1.72% -1.51% -1.27% 0.00% 3.80% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:27:00+00 2009-10-01 13:17:00+00 3.31% 1.72% -1.51% -1.27% 0.00% 3.80% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:28:00+00 2009-10-01 13:28:00+00 -0.29% -1.19% -1.06% 2.39% 0.00% 1.80% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:30:00+00 2009-10-01 13:28:00+00 -0.29% -1.19% -1.06% 2.39% 0.00% 1.80% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:31:00+00 2009-10-01 13:28:00+00 -0.29% -1.19% -1.06% 2.39% 0.00% 1.80% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:32:00+00 2009-10-01 13:28:00+00 -0.29% -1.19% -1.06% 2.39% 0.00% 1.80% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:33:00+00 2009-10-01 13:31:00+00 1.06% 3.26% 0.85% 0.00% 0.00% 2.74% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:33:00+00 2009-10-01 13:28:00+00 -0.29% -1.19% -1.06% 2.39% 0.00% 1.80% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:34:00+00 2009-10-01 13:31:00+00 1.06% 3.26% 0.85% 0.00% 0.00% 2.74% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:34:00+00 2009-10-01 13:32:00+00 3.01% 1.76% -0.22% 0.00% 0.00% -0.38% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:34:00+00 2009-10-01 13:28:00+00 -0.29% -1.19% -1.06% 2.39% 0.00% 1.80% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:35:00+00 2009-10-01 13:31:00+00 1.06% 3.26% 0.85% 0.00% 0.00% 2.74% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:35:00+00 2009-10-01 13:32:00+00 3.01% 1.76% -0.22% 0.00% 0.00% -0.38% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:35:00+00 2009-10-01 13:28:00+00 -0.29% -1.19% -1.06% 2.39% 0.00% 1.80% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:36:00+00 2009-10-01 13:31:00+00 1.06% 3.26% 0.85% 0.00% 0.00% 2.74% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:36:00+00 2009-10-01 13:32:00+00 3.01% 1.76% -0.22% 0.00% 0.00% -0.38% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:36:00+00 2009-10-01 13:28:00+00 -0.29% -1.19% -1.06% 2.39% 0.00% 1.80% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:37:00+00 2009-10-01 13:31:00+00 1.06% 3.26% 0.85% 0.00% 0.00% 2.74% 4.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:37:00+00 2009-10-01 13:32:00+00 3.01% 1.76% -0.22% 0.00% 0.00% -0.38% 4.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:37:00+00 2009-10-01 13:28:00+00 -0.29% -1.19% -1.06% 2.39% 0.00% 1.80% 4.35% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:38:00+00 2009-10-01 13:31:00+00 1.06% 3.26% 0.85% 0.00% 0.00% 2.74% 4.02% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:38:00+00 2009-10-01 13:32:00+00 3.01% 1.76% -0.22% 0.00% 0.00% -0.38% 4.35% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:38:00+00 2009-10-01 13:28:00+00 -0.29% -1.19% -1.06% 2.39% 0.00% 1.80% 4.35% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:39:00+00 2009-10-01 13:31:00+00 1.06% 3.26% 0.85% 0.00% 0.00% 2.74% 4.02% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:39:00+00 2009-10-01 13:32:00+00 3.01% 1.76% -0.22% 0.00% 0.00% -0.38% 4.35% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:39:00+00 2009-10-01 13:31:00+00 1.06% 3.26% 0.85% 0.00% 0.00% 2.74% 4.02% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:40:00+00 2009-10-01 13:32:00+00 3.01% 1.76% -0.22% 0.00% 0.00% -0.38% 4.35% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:40:00+00 2009-10-01 13:31:00+00 1.06% 3.26% 0.85% -3.66% 0.00% 2.74% 4.02% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:41:00+00 2009-10-01 13:32:00+00 3.01% 1.76% -0.22% 0.72% 0.00% -0.38% 4.35% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:41:00+00 2009-10-01 13:31:00+00 1.06% 3.26% 0.85% -3.66% 0.00% 2.74% 4.02% -3.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:42:00+00 2009-10-01 13:32:00+00 3.01% 1.76% -0.22% 0.72% 0.00% -0.38% 4.35% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:42:00+00 2009-10-01 13:32:00+00 3.01% 1.76% -0.22% 0.72% 0.00% -0.38% 4.35% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 13:43:00+00 2009-10-01 15:39:00+00 2.18% 2.05% -0.65% 0.16% 0.00% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 15:42:00+00 2009-10-01 15:39:00+00 2.18% 2.05% -0.65% 0.16% 0.00% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 15:43:00+00 2009-10-01 15:39:00+00 2.18% 2.05% -0.65% 0.16% 0.00% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 15:44:00+00 2009-10-01 15:39:00+00 2.18% 2.05% -0.65% 0.16% 0.00% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 15:45:00+00 2009-10-01 15:39:00+00 2.18% 2.05% -0.65% 0.16% 0.00% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 15:46:00+00 2009-10-01 15:39:00+00 2.18% 2.05% -0.65% 0.16% 0.00% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 15:47:00+00 2009-10-01 15:39:00+00 2.18% 2.05% -0.65% 0.16% 0.00% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 15:48:00+00 2009-10-01 15:39:00+00 2.18% 2.05% -0.65% 0.16% 0.00% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 15:49:00+00 2009-10-01 15:39:00+00 2.18% 2.05% -0.65% 0.16% 0.00% 2.01% 0.00% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 15:50:00+00 2009-10-01 16:15:00+00 2.35% -0.85% 1.02% 2.44% 0.00% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 16:21:00+00 2009-10-01 16:15:00+00 2.35% -0.85% 1.02% 2.44% 0.00% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 16:22:00+00 2009-10-01 16:15:00+00 2.35% -0.85% 1.02% 2.44% 0.00% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 16:23:00+00 2009-10-01 16:15:00+00 2.35% -0.85% 1.02% 2.44% 0.00% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 16:24:00+00 2009-10-01 16:15:00+00 2.35% -0.85% 1.02% 2.44% 0.00% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 16:25:00+00 2009-10-01 16:15:00+00 2.35% -0.85% 1.02% 2.44% 0.00% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 16:26:00+00 2009-10-01 16:34:00+00 -3.08% -0.68% 0.55% 2.11% 0.00% 1.95% 0.00% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 16:41:00+00 2009-10-01 16:34:00+00 -3.08% -0.68% 0.55% 2.11% 0.00% 1.95% 0.00% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 16:42:00+00 2009-10-01 16:34:00+00 -3.08% -0.68% 0.55% 2.11% 0.00% 1.95% 0.00% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 16:43:00+00 2009-10-01 16:34:00+00 -3.08% -0.68% 0.55% 2.11% 0.00% 1.95% 0.00% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 16:44:00+00 2009-10-01 16:34:00+00 -3.08% -0.68% 0.55% 2.11% 0.00% 1.95% 0.00% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 16:45:00+00 2009-10-01 18:32:00+00 2.12% -0.47% 1.02% 1.86% 0.00% -2.59% 0.00% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 18:41:00+00 2009-10-01 18:32:00+00 2.12% -0.47% 1.02% 1.86% 0.00% -2.59% 0.00% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 18:42:00+00 2009-10-01 18:32:00+00 2.12% -0.47% 1.02% 1.86% 0.00% -2.59% 0.00% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 18:43:00+00 2009-10-01 19:15:00+00 -0.06% 1.66% 2.09% 3.80% 0.00% -1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 19:21:00+00 2009-10-01 19:15:00+00 -0.06% 1.66% 2.09% 3.80% 0.00% -1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 19:22:00+00 2009-10-01 19:15:00+00 -0.06% 1.66% 2.09% 3.80% 0.00% -1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 19:23:00+00 2009-10-01 19:15:00+00 -0.06% 1.66% 2.09% 3.80% 0.00% -1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 19:24:00+00 2009-10-01 19:15:00+00 -0.06% 1.66% 2.09% 3.80% 0.00% -1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 19:25:00+00 2009-10-01 19:15:00+00 -0.06% 1.66% 2.09% 3.80% 0.00% -1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 19:26:00+00 2009-10-01 20:18:00+00 3.29% -0.37% 1.33% -0.20% 0.00% -0.98% 0.00% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 20:26:00+00 2009-10-01 20:18:00+00 3.29% -0.37% 1.33% -0.20% 0.00% -0.98% 0.00% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 20:27:00+00 2009-10-01 20:18:00+00 3.29% -0.37% 1.33% -0.20% 0.00% -0.98% 0.00% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 20:28:00+00 2009-10-01 20:18:00+00 3.29% -0.37% 1.33% -0.20% 0.00% -0.98% 0.00% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 20:29:00+00 2009-10-01 21:31:00+00 4.54% -2.41% 1.12% 0.00% 0.00% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 21:34:00+00 2009-10-01 21:31:00+00 4.54% -2.41% 1.12% 0.00% 0.00% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 21:35:00+00 2009-10-01 21:31:00+00 4.54% -2.41% 1.12% 0.00% 0.00% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 21:36:00+00 2009-10-01 21:31:00+00 4.54% -2.41% 1.12% 0.00% 0.00% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 21:37:00+00 2009-10-01 21:31:00+00 4.54% -2.41% 1.12% 0.00% 0.00% 3.23% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 21:38:00+00 2009-10-01 21:31:00+00 4.54% -2.41% 1.12% 0.00% 0.00% 3.23% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 21:39:00+00 2009-10-01 21:31:00+00 4.54% -2.41% 1.12% 0.00% 0.00% 3.23% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 21:40:00+00 2009-10-01 21:31:00+00 4.54% -2.41% 1.12% -0.02% 0.00% 3.23% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 21:41:00+00 2009-10-01 21:31:00+00 4.54% -2.41% 1.12% -0.02% 0.00% 3.23% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 21:42:00+00 2009-10-01 22:31:00+00 -3.08% 1.60% 1.25% 0.00% 0.00% 0.87% 0.00% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 22:38:00+00 2009-10-01 22:31:00+00 -3.08% 1.60% 1.25% 0.00% 0.00% 0.87% 0.00% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 22:39:00+00 2009-10-01 22:31:00+00 -3.08% 1.60% 1.25% 0.00% 0.00% 0.87% 0.00% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 22:40:00+00 2009-10-01 22:31:00+00 -3.08% 1.60% 1.25% 1.33% 0.00% 0.87% 0.00% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 22:41:00+00 2009-10-01 22:31:00+00 -3.08% 1.60% 1.25% 1.33% 0.00% 0.87% 0.00% 2.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 22:42:00+00 2009-10-01 23:39:00+00 -2.20% 2.08% 1.56% 2.20% 0.00% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 23:41:00+00 2009-10-01 23:39:00+00 -2.20% 2.08% 1.56% 2.20% 0.00% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 23:42:00+00 2009-10-01 23:39:00+00 -2.20% 2.08% 1.56% 2.20% 0.00% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 23:43:00+00 2009-10-01 23:39:00+00 -2.20% 2.08% 1.56% 2.20% 0.00% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 23:44:00+00 2009-10-01 23:39:00+00 -2.20% 2.08% 1.56% 2.20% 0.00% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 23:45:00+00 2009-10-01 23:39:00+00 -2.20% 2.08% 1.56% 2.20% 0.00% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 23:46:00+00 2009-10-01 23:39:00+00 -2.20% 2.08% 1.56% 2.20% 0.00% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 23:47:00+00 2009-10-01 23:39:00+00 -2.20% 2.08% 1.56% 2.20% 0.00% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 23:48:00+00 2009-10-01 23:39:00+00 -2.20% 2.08% 1.56% 2.20% 0.00% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 23:49:00+00 2009-10-01 23:39:00+00 -2.20% 2.08% 1.56% 2.20% 0.00% -2.11% 0.00% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-01 23:50:00+00 2009-10-02 00:08:00+00 4.41% 2.29% 1.53% 0.72% 0.00% -2.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 00:17:00+00 2009-10-02 00:13:00+00 3.75% 1.77% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 00:17:00+00 2009-10-02 00:08:00+00 4.41% 2.29% 1.53% 0.72% 0.00% -2.43% 0.00% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 00:18:00+00 2009-10-02 00:13:00+00 3.75% 1.77% 1.30% 0.00% 0.00% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 00:18:00+00 2009-10-02 00:08:00+00 4.41% 2.29% 1.53% 0.72% 0.00% -2.43% 0.00% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 00:19:00+00 2009-10-02 00:13:00+00 3.75% 1.77% 1.30% 0.00% 0.00% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 00:19:00+00 2009-10-02 00:13:00+00 3.75% 1.77% 1.30% 0.00% 0.00% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 00:20:00+00 2009-10-02 00:13:00+00 3.75% 1.77% 1.30% 0.92% 0.00% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 00:21:00+00 2009-10-02 00:13:00+00 3.75% 1.77% 1.30% 0.92% 0.00% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 00:22:00+00 2009-10-02 00:13:00+00 3.75% 1.77% 1.30% 0.92% 0.00% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 00:23:00+00 2009-10-02 00:13:00+00 3.75% 1.77% 1.30% 0.92% 0.00% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 00:24:00+00 2009-10-02 01:52:00+00 3.79% 1.74% 0.53% 1.21% 0.00% 2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:00:00+00 2009-10-02 01:52:00+00 3.79% 1.74% 0.53% 1.21% 0.00% 2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:01:00+00 2009-10-02 01:52:00+00 3.79% 1.74% 0.53% 1.21% 0.00% 2.40% 0.00% -2.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:03:00+00 2009-10-02 02:22:00+00 2.69% 2.55% 1.74% 0.00% 0.00% -2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:24:00+00 2009-10-02 02:22:00+00 2.69% 2.55% 1.74% 0.00% 0.00% -2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:25:00+00 2009-10-02 02:22:00+00 2.69% 2.55% 1.74% 0.00% 0.00% -2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:26:00+00 2009-10-02 02:22:00+00 2.69% 2.55% 1.74% 0.00% 0.00% -2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:27:00+00 2009-10-02 02:22:00+00 2.69% 2.55% 1.74% 0.00% 0.00% -2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:28:00+00 2009-10-02 02:22:00+00 2.69% 2.55% 1.74% 0.00% 0.00% -2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:29:00+00 2009-10-02 02:22:00+00 2.69% 2.55% 1.74% -0.57% 0.00% -2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:30:00+00 2009-10-02 02:22:00+00 2.69% 2.55% 1.74% -0.57% 0.00% -2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:31:00+00 2009-10-02 02:22:00+00 2.69% 2.55% 1.74% -0.57% 0.00% -2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:32:00+00 2009-10-02 02:22:00+00 2.69% 2.55% 1.74% -0.57% 0.00% -2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:33:00+00 2009-10-02 02:28:00+00 -1.10% 1.97% 1.27% -2.54% 0.00% 1.36% 0.00% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:38:00+00 2009-10-02 02:31:00+00 -0.93% 0.07% 1.73% 0.00% 0.00% 2.81% 0.00% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:38:00+00 2009-10-02 02:28:00+00 -1.10% 1.97% 1.27% -2.54% 0.00% 1.36% 0.00% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:39:00+00 2009-10-02 02:31:00+00 -0.93% 0.07% 1.73% 0.00% 0.00% 2.81% 0.00% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:39:00+00 2009-10-02 02:31:00+00 -0.93% 0.07% 1.73% 0.00% 0.00% 2.81% 0.00% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:40:00+00 2009-10-02 02:31:00+00 -0.93% 0.07% 1.73% 1.61% 0.00% 2.81% 0.00% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:41:00+00 2009-10-02 02:31:00+00 -0.93% 0.07% 1.73% 1.61% 0.00% 2.81% 0.00% 2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:42:00+00 2009-10-02 02:51:00+00 -0.18% 2.46% 1.43% 0.00% 0.00% 1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:53:00+00 2009-10-02 02:51:00+00 -0.18% 2.46% 1.43% 0.00% 0.00% 1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:54:00+00 2009-10-02 02:51:00+00 -0.18% 2.46% 1.43% 0.00% 0.00% 1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:55:00+00 2009-10-02 02:51:00+00 -0.18% 2.46% 1.43% 0.00% 0.00% 1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:56:00+00 2009-10-02 02:51:00+00 -0.18% 2.46% 1.43% 0.00% 0.00% 1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:57:00+00 2009-10-02 02:51:00+00 -0.18% 2.46% 1.43% 0.00% 0.00% 1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:58:00+00 2009-10-02 02:51:00+00 -0.18% 2.46% 1.43% 0.00% 0.00% 1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 02:59:00+00 2009-10-02 02:51:00+00 0.03% 2.06% 1.14% 1.98% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 03:01:00+00 2009-10-02 02:51:00+00 0.00% 2.06% 1.14% 1.98% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 03:02:00+00 2009-10-02 03:22:00+00 3.14% -0.16% 1.73% 4.20% 0.00% 0.40% 0.00% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 03:31:00+00 2009-10-02 03:22:00+00 3.14% -0.16% 1.73% 4.20% 0.00% 0.40% 0.00% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 03:32:00+00 2009-10-02 03:22:00+00 3.14% -0.16% 1.73% 4.20% 0.00% 0.40% 0.00% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 03:33:00+00 2009-10-02 03:35:00+00 -2.26% 0.50% 1.23% 0.00% 0.00% 2.62% 0.00% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 03:38:00+00 2009-10-02 03:35:00+00 -2.26% 0.50% 1.23% 0.00% 0.00% 2.62% 0.00% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 03:39:00+00 2009-10-02 03:35:00+00 -2.26% 0.50% 1.23% 0.00% 0.00% 2.62% 0.00% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 03:40:00+00 2009-10-02 03:35:00+00 -2.26% 0.50% 1.23% 0.98% 0.00% 2.62% 0.00% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 03:41:00+00 2009-10-02 03:35:00+00 -2.26% 0.50% 1.23% 0.98% 0.00% 2.62% 0.00% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 03:42:00+00 2009-10-02 03:35:00+00 -2.26% 0.50% 1.23% 0.98% 0.00% 2.62% 0.00% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 03:43:00+00 2009-10-02 03:35:00+00 -2.26% 0.50% 1.23% 0.98% 0.00% 2.62% 0.00% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 03:44:00+00 2009-10-02 03:35:00+00 -2.26% 0.50% 1.23% 0.98% 0.00% 2.62% 0.00% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 03:45:00+00 2009-10-02 03:35:00+00 -2.26% 0.50% 1.23% 0.98% 0.00% 2.62% 0.00% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 03:46:00+00 2009-10-02 03:57:00+00 2.92% -0.25% 1.17% 1.84% 0.00% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 04:01:00+00 2009-10-02 03:57:00+00 2.92% -0.25% 1.17% 1.84% 0.00% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 04:02:00+00 2009-10-02 03:57:00+00 2.92% -0.25% 1.17% 1.84% 0.00% -0.38% 0.00% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 04:03:00+00 2009-10-02 03:57:00+00 2.92% -0.25% 1.17% 1.84% 0.00% -0.38% 0.00% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 04:04:00+00 2009-10-02 03:57:00+00 2.92% -0.25% 1.17% 1.84% 0.00% -0.38% 0.00% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 04:05:00+00 2009-10-02 03:57:00+00 2.92% -0.25% 1.17% 1.84% 0.00% -0.38% 0.00% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 04:06:00+00 2009-10-02 03:57:00+00 2.92% -0.25% 1.17% 1.84% 0.00% -0.38% 0.00% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 04:07:00+00 2009-10-02 03:57:00+00 2.92% -0.25% 1.17% 1.84% 0.00% -0.38% 0.00% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 04:08:00+00 2009-10-02 04:34:00+00 3.65% 1.60% -0.09% 0.00% 0.00% -1.35% 0.00% -0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 04:44:00+00 2009-10-02 04:34:00+00 3.65% 1.60% -0.09% 0.00% 0.00% -1.35% 0.00% -0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 04:45:00+00 2009-10-02 04:52:00+00 -0.47% 0.92% 1.70% 2.46% 0.00% 0.29% 0.00% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 05:02:00+00 2009-10-02 04:52:00+00 -0.47% 0.92% 1.70% 2.46% 0.00% 0.29% 0.00% 2.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 05:03:00+00 2009-10-02 05:43:00+00 0.09% 0.52% 1.79% 2.91% 0.00% 1.86% 0.00% -1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 05:51:00+00 2009-10-02 05:45:00+00 -0.74% 2.92% -0.81% 2.64% 0.00% 1.74% 0.00% -0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 05:51:00+00 2009-10-02 05:43:00+00 0.09% 0.52% 1.79% 2.91% 0.00% 1.86% 0.00% -1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 05:52:00+00 2009-10-02 05:45:00+00 -0.74% 2.92% -0.81% 2.64% 0.00% 1.74% 0.00% -0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 05:52:00+00 2009-10-02 05:43:00+00 0.09% 0.52% 1.79% 2.91% 0.00% 1.86% 0.00% -1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 05:53:00+00 2009-10-02 05:45:00+00 -0.74% 2.92% -0.81% 2.64% 0.00% 1.74% 0.00% -0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 05:53:00+00 2009-10-02 05:43:00+00 0.09% 0.52% 1.79% 2.91% 0.00% 1.86% 0.00% -1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.02% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 05:54:00+00 2009-10-02 05:45:00+00 -0.74% 2.92% -0.81% 2.64% 0.00% 1.74% 0.00% -0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 05:54:00+00 2009-10-02 05:45:00+00 -0.74% 2.92% -0.81% 2.64% 0.00% 1.74% 0.00% -0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 05:55:00+00 2009-10-02 05:45:00+00 -0.74% 2.92% -0.81% 2.64% 0.00% 1.74% 0.00% -0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 05:56:00+00 2009-10-02 05:53:00+00 2.65% 0.07% 1.72% 0.00% 0.00% -1.68% 3.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 06:00:00+00 2009-10-02 05:53:00+00 2.65% 0.07% 1.70% 0.17% 0.00% -1.64% 3.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 06:01:00+00 2009-10-02 05:53:00+00 2.61% 0.07% 1.70% 0.17% 0.00% -1.64% 3.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 06:02:00+00 2009-10-02 05:58:00+00 3.45% -1.89% -1.24% 1.91% 0.00% -0.66% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 06:02:00+00 2009-10-02 05:53:00+00 2.61% 0.07% 1.70% 0.17% 0.00% -1.64% 3.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 06:03:00+00 2009-10-02 05:58:00+00 3.45% -1.89% -1.24% 1.91% 0.00% -0.66% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 06:03:00+00 2009-10-02 05:53:00+00 2.61% 0.07% 1.70% 0.17% 0.00% -1.64% 3.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 06:04:00+00 2009-10-02 05:58:00+00 3.45% -1.89% -1.24% 1.91% 0.00% -0.66% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 06:04:00+00 2009-10-02 05:58:00+00 3.45% -1.89% -1.24% 1.91% 0.00% -0.66% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 06:05:00+00 2009-10-02 05:58:00+00 3.45% -1.89% -1.24% 1.91% 0.00% -0.66% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 06:06:00+00 2009-10-02 05:58:00+00 3.45% -1.89% -1.24% 1.91% 0.00% -0.66% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 06:07:00+00 2009-10-02 05:58:00+00 3.45% -1.89% -1.24% 1.91% 0.00% -0.66% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 06:08:00+00 2009-10-02 05:58:00+00 3.45% -1.89% -1.24% 1.91% 0.00% -0.66% 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 06:09:00+00 2009-10-02 07:20:00+00 2.14% 0.63% 1.25% 0.00% 0.00% 2.57% 1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 07:22:00+00 2009-10-02 07:20:00+00 2.14% 0.63% 1.25% 0.00% 0.00% 2.57% 1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 07:23:00+00 2009-10-02 07:20:00+00 2.14% 0.63% 1.25% 0.00% 0.00% 2.57% 1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 07:24:00+00 2009-10-02 07:20:00+00 2.14% 0.63% 1.25% 0.00% 0.00% 2.57% 1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 07:25:00+00 2009-10-02 07:20:00+00 2.14% 0.63% 1.25% 0.00% 0.00% 2.57% 1.51% -4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 07:26:00+00 2009-10-02 07:20:00+00 2.14% 0.63% 1.25% 0.00% 0.00% 2.57% 1.51% -4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 07:27:00+00 2009-10-02 07:20:00+00 2.14% 0.63% 1.25% 0.00% 0.00% 2.57% 1.51% -4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 07:28:00+00 2009-10-02 07:20:00+00 2.14% 0.63% 1.25% 0.00% 0.00% 2.57% 1.51% -4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 07:29:00+00 2009-10-02 07:20:00+00 2.14% 0.63% 1.25% -0.13% 0.00% 2.57% 1.51% -4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 07:30:00+00 2009-10-02 07:20:00+00 2.14% 0.63% 1.25% -0.13% 0.00% 2.57% 1.51% -4.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 07:31:00+00 2009-10-02 07:54:00+00 0.91% 2.52% -0.42% 1.28% 0.00% -1.24% 1.55% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:04:00+00 2009-10-02 07:54:00+00 0.91% 2.52% -0.42% 1.28% 0.00% -1.24% 1.55% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.77% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:05:00+00 2009-10-02 08:09:00+00 -0.08% 2.27% -0.01% 2.38% 0.00% 1.88% -5.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:11:00+00 2009-10-02 08:09:00+00 -0.08% 2.27% -0.01% 2.38% 0.00% 1.88% -5.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:12:00+00 2009-10-02 08:09:00+00 -0.08% 2.27% -0.01% 2.38% 0.00% 1.88% -5.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:13:00+00 2009-10-02 08:09:00+00 -0.08% 2.27% -0.01% 2.38% 0.00% 1.88% -5.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:14:00+00 2009-10-02 08:09:00+00 -0.08% 2.27% -0.01% 2.38% 0.00% 1.88% -5.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:16:00+00 2009-10-02 08:09:00+00 -0.08% 2.27% -0.01% 2.38% 0.00% 1.88% -5.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:17:00+00 2009-10-02 08:09:00+00 -0.08% 2.27% -0.01% 2.38% 0.00% 1.88% -5.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:18:00+00 2009-10-02 08:09:00+00 -0.08% 2.27% -0.01% 2.38% 0.00% 1.88% -5.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:19:00+00 2009-10-02 08:09:00+00 -0.08% 2.27% -0.01% 2.38% 0.00% 1.88% -5.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:20:00+00 2009-10-02 08:36:00+00 2.09% 1.65% 0.82% 0.00% 0.00% 2.16% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:38:00+00 2009-10-02 08:36:00+00 2.09% 1.65% 0.82% 0.00% 0.00% 2.16% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:39:00+00 2009-10-02 08:36:00+00 2.09% 1.65% 0.82% 0.44% 0.00% 2.16% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:40:00+00 2009-10-02 08:36:00+00 2.09% 1.65% 0.82% 0.44% 0.00% 2.16% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:41:00+00 2009-10-02 08:36:00+00 2.09% 1.65% 0.82% 0.44% 0.00% 2.16% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:42:00+00 2009-10-02 08:36:00+00 2.09% 1.65% 0.82% 0.44% 0.00% 2.16% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:43:00+00 2009-10-02 08:36:00+00 2.09% 1.65% 0.82% 0.44% 0.00% 2.16% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:44:00+00 2009-10-02 08:36:00+00 2.09% 1.65% 0.82% 0.44% 0.00% 2.16% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:45:00+00 2009-10-02 08:36:00+00 2.09% 1.65% 0.82% 0.44% 0.00% 2.16% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:46:00+00 2009-10-02 08:36:00+00 2.09% 1.65% 0.82% 0.44% 0.00% 2.16% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 08:47:00+00 2009-10-02 08:52:00+00 -1.14% 0.48% 1.12% 1.89% 0.00% -0.88% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 09:01:00+00 2009-10-02 08:52:00+00 -1.09% 0.48% 1.12% 1.89% 0.00% -0.88% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 09:02:00+00 2009-10-02 08:52:00+00 -1.09% 0.48% 1.12% 1.89% 0.00% -0.88% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 09:03:00+00 2009-10-02 09:11:00+00 2.12% 1.98% -0.21% 0.00% 0.00% 1.12% -0.95% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 09:18:00+00 2009-10-02 09:11:00+00 2.12% 1.98% -0.21% 0.00% 0.00% 1.12% -0.95% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 09:19:00+00 2009-10-02 09:11:00+00 2.12% 1.98% -0.21% -0.77% 0.00% 1.12% -0.95% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 09:20:00+00 2009-10-02 09:11:00+00 2.12% 1.98% -0.21% -0.77% 0.00% 1.12% -0.95% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 09:21:00+00 2009-10-02 09:11:00+00 2.12% 1.98% -0.21% -0.77% 0.00% 1.12% -0.95% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 09:22:00+00 2009-10-02 10:18:00+00 3.90% 2.84% 0.26% 1.82% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 10:21:00+00 2009-10-02 10:18:00+00 3.90% 2.84% 0.26% 1.82% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 10:22:00+00 2009-10-02 10:18:00+00 3.90% 2.84% 0.26% 1.82% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 10:23:00+00 2009-10-02 10:18:00+00 3.90% 2.84% 0.26% 1.82% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 10:24:00+00 2009-10-02 10:18:00+00 3.90% 2.84% 0.26% 1.82% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 10:25:00+00 2009-10-02 10:18:00+00 3.90% 2.84% 0.26% 1.82% 0.00% 0.05% 0.00% -0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 10:26:00+00 2009-10-02 10:18:00+00 3.90% 2.84% 0.26% 1.82% 0.00% 0.05% 0.00% -0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 10:27:00+00 2009-10-02 10:18:00+00 3.90% 2.84% 0.26% 1.82% 0.00% 0.05% 0.00% -0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 10:28:00+00 2009-10-02 10:18:00+00 3.90% 2.84% 0.26% 1.82% 0.00% 0.05% 0.00% -0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 10:29:00+00 2009-10-02 10:32:00+00 2.58% 1.86% -0.79% 0.00% 0.00% -0.11% 0.00% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 10:38:00+00 2009-10-02 10:32:00+00 2.58% 1.86% -0.79% 0.00% 0.00% -0.11% 0.00% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 10:39:00+00 2009-10-02 10:32:00+00 2.58% 1.86% -0.79% -0.93% 0.00% -0.11% 0.00% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 10:40:00+00 2009-10-02 10:32:00+00 2.58% 1.86% -0.79% -0.93% 0.00% -0.11% 0.00% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 10:41:00+00 2009-10-02 10:32:00+00 2.58% 1.86% -0.79% -0.93% 0.00% -0.11% 0.00% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 10:42:00+00 2009-10-02 10:32:00+00 2.58% 1.86% -0.79% -0.93% 0.00% -0.11% 0.00% 3.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 10:43:00+00 2009-10-02 12:24:00+00 4.08% 1.07% 0.22% 2.45% 0.00% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 12:34:00+00 2009-10-02 12:24:00+00 4.08% 1.07% 0.22% 2.45% 0.00% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 12:35:00+00 2009-10-02 13:06:00+00 4.28% -1.21% -0.97% 2.03% 0.00% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 13:10:00+00 2009-10-02 13:06:00+00 4.28% -1.21% -0.97% 2.03% 0.00% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 13:11:00+00 2009-10-02 13:06:00+00 4.28% -1.21% -0.97% 2.03% 0.00% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 13:12:00+00 2009-10-02 13:06:00+00 4.28% -1.21% -0.97% 2.03% 0.00% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 13:13:00+00 2009-10-02 13:06:00+00 4.28% -1.21% -0.97% 2.03% 0.00% 2.01% 0.00% -1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 13:14:00+00 2009-10-02 13:06:00+00 4.28% -1.21% -0.97% 2.03% 0.00% 2.01% 0.00% -1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 13:15:00+00 2009-10-02 13:06:00+00 4.28% -1.21% -0.97% 2.03% 0.00% 2.01% 0.00% -1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 13:16:00+00 2009-10-02 13:06:00+00 4.28% -1.21% -0.97% 2.03% 0.00% 2.01% 0.00% -1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 13:17:00+00 2009-10-02 13:33:00+00 -2.25% -0.52% -0.44% 3.20% 0.00% 1.76% 0.00% -2.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.68% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 13:44:00+00 2009-10-02 14:57:00+00 2.68% 3.25% 0.06% 2.50% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 15:01:00+00 2009-10-02 14:57:00+00 2.70% 3.25% 0.06% 2.50% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 15:02:00+00 2009-10-02 14:57:00+00 2.70% 3.25% 0.06% 2.50% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 15:03:00+00 2009-10-02 14:57:00+00 2.70% 3.25% 0.06% 2.50% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 15:04:00+00 2009-10-02 14:57:00+00 2.70% 3.25% 0.06% 2.50% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 15:05:00+00 2009-10-02 14:57:00+00 2.70% 3.25% 0.06% 2.50% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 15:06:00+00 2009-10-02 14:57:00+00 2.70% 3.25% 0.06% 2.50% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 15:07:00+00 2009-10-02 14:57:00+00 2.70% 3.25% 0.06% 2.50% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 15:08:00+00 2009-10-02 16:22:00+00 3.91% -0.23% 0.93% 1.70% 0.00% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 16:31:00+00 2009-10-02 16:22:00+00 3.91% -0.23% 0.93% 1.70% 0.00% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 16:32:00+00 2009-10-02 16:22:00+00 3.91% -0.23% 0.93% 1.70% 0.00% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 16:33:00+00 2009-10-02 17:26:00+00 0.00% 2.12% 1.10% 0.00% 0.00% 0.00% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 17:27:00+00 2009-10-02 17:26:00+00 1.96% 2.12% 1.10% 0.00% 0.00% 0.96% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 17:28:00+00 2009-10-02 17:26:00+00 1.96% 2.12% 1.10% 0.00% 0.00% 0.96% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 17:29:00+00 2009-10-02 17:26:00+00 1.96% 2.12% 1.10% 0.00% 0.00% 0.96% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 17:30:00+00 2009-10-02 17:26:00+00 1.96% 2.12% 1.10% 2.84% 0.00% 0.96% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 17:31:00+00 2009-10-02 17:26:00+00 1.96% 2.12% 1.10% 2.84% 0.00% 0.96% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 17:32:00+00 2009-10-02 17:26:00+00 1.96% 2.12% 1.10% 2.84% 0.00% 0.96% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 17:33:00+00 2009-10-02 17:26:00+00 1.96% 2.12% 1.10% 2.84% 0.00% 0.96% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 17:34:00+00 2009-10-02 17:26:00+00 1.96% 2.12% 1.10% 2.84% 0.00% 0.96% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 17:35:00+00 2009-10-02 17:26:00+00 1.96% 2.12% 1.10% 2.84% 0.00% 0.96% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 17:36:00+00 2009-10-02 17:26:00+00 1.96% 2.12% 1.10% 2.84% 0.00% 0.96% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 17:37:00+00 2009-10-02 18:07:00+00 2.95% 2.29% 0.14% 0.53% 0.00% 2.46% -2.36% 1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 18:18:00+00 2009-10-02 19:22:00+00 3.41% 1.82% -1.06% 0.00% 0.00% 2.90% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 19:24:00+00 2009-10-02 19:22:00+00 3.41% 1.82% -1.06% 0.00% 0.00% 2.90% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 19:25:00+00 2009-10-02 19:22:00+00 3.41% 1.82% -1.06% 0.00% 0.00% 2.90% -0.11% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 19:26:00+00 2009-10-02 19:22:00+00 3.41% 1.82% -1.06% 0.00% 0.00% 2.90% -0.11% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 19:27:00+00 2009-10-02 19:22:00+00 3.41% 1.82% -1.06% 0.00% 0.00% 2.90% -0.11% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 19:28:00+00 2009-10-02 19:22:00+00 3.41% 1.82% -1.06% 0.00% 0.00% 2.90% -0.11% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 19:29:00+00 2009-10-02 19:22:00+00 3.41% 1.82% -1.06% 0.00% 0.00% 2.90% -0.11% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 19:30:00+00 2009-10-02 19:22:00+00 3.41% 1.82% -1.06% 1.51% 0.00% 2.90% -0.11% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 19:31:00+00 2009-10-02 19:22:00+00 3.41% 1.82% -1.06% 1.51% 0.00% 2.90% -0.11% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 19:32:00+00 2009-10-02 19:22:00+00 3.41% 1.82% -1.06% 1.51% 0.00% 2.90% -0.11% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 19:33:00+00 2009-10-02 20:10:00+00 0.96% 2.12% 1.05% 0.00% 0.00% -0.15% -4.72% 2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 20:14:00+00 2009-10-02 20:10:00+00 0.96% 2.12% 1.05% 0.00% 0.00% -0.15% -4.72% 2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 20:15:00+00 2009-10-02 20:10:00+00 0.96% 2.12% 1.05% 0.00% 0.00% -0.15% -4.72% 2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 20:16:00+00 2009-10-02 20:10:00+00 0.96% 2.12% 1.05% 0.00% 0.00% -0.15% -4.72% 2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 20:17:00+00 2009-10-02 20:10:00+00 0.96% 2.12% 1.05% 0.00% 0.00% -0.15% -4.72% 2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 20:18:00+00 2009-10-02 20:10:00+00 0.96% 2.12% 1.05% 0.00% 0.00% -0.15% -4.72% 2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 20:19:00+00 2009-10-02 20:10:00+00 0.96% 2.12% 1.05% 0.00% 0.00% -0.15% -4.72% 2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 20:20:00+00 2009-10-02 20:10:00+00 0.96% 2.12% 1.05% 3.25% 0.00% -0.15% -4.72% 2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 20:21:00+00 2009-10-02 20:41:00+00 -0.01% -0.79% 1.01% 0.00% 0.00% 2.01% -1.72% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 20:50:00+00 2009-10-02 20:41:00+00 -0.01% -0.79% 1.01% -0.61% 0.00% 2.01% -1.72% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 20:51:00+00 2009-10-02 20:47:00+00 2.27% 2.73% -0.44% 2.19% 0.00% -1.09% -7.94% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 20:51:00+00 2009-10-02 20:41:00+00 -0.01% -0.79% 1.01% -0.61% 0.00% 2.01% -1.72% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 20:52:00+00 2009-10-02 20:47:00+00 2.27% 2.73% -0.44% 2.19% 0.00% -1.09% -7.94% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 20:52:00+00 2009-10-02 20:47:00+00 2.27% 2.73% -0.44% 2.19% 0.00% -1.09% -7.94% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 20:53:00+00 2009-10-02 20:47:00+00 2.27% 2.73% -0.44% 2.19% 0.00% -1.09% -7.94% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 20:54:00+00 2009-10-02 20:47:00+00 2.27% 2.73% -0.44% 2.19% 0.00% -1.09% -7.94% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 20:55:00+00 2009-10-02 20:47:00+00 2.27% 2.73% -0.44% 2.19% 0.00% -1.09% -7.94% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 20:56:00+00 2009-10-02 20:47:00+00 2.27% 2.73% -0.44% 2.19% 0.00% -1.09% -7.94% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 20:57:00+00 2009-10-02 20:47:00+00 2.27% 2.73% -0.44% 2.19% 0.00% -1.09% -7.94% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 20:58:00+00 2009-10-02 21:54:00+00 -2.46% -0.68% 1.38% 2.94% 0.00% 4.73% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 22:01:00+00 2009-10-02 21:54:00+00 -2.40% -0.68% 1.38% 2.94% 0.00% 4.73% 0.58% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 22:02:00+00 2009-10-02 21:54:00+00 -2.40% -0.68% 1.38% 2.94% 0.00% 4.73% 0.58% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 22:03:00+00 2009-10-02 21:54:00+00 -2.40% -0.68% 1.38% 2.94% 0.00% 4.73% 0.58% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 22:04:00+00 2009-10-02 21:54:00+00 -2.40% -0.68% 1.38% 2.94% 0.00% 4.73% 0.58% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 22:05:00+00 2009-10-02 23:36:00+00 3.41% -1.94% -0.01% 0.00% 0.00% 4.57% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 23:39:00+00 2009-10-02 23:36:00+00 3.41% -1.94% -0.01% 0.00% 0.00% 4.57% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 23:40:00+00 2009-10-02 23:36:00+00 3.41% -1.94% -0.01% 0.00% 0.00% 4.57% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 23:41:00+00 2009-10-02 23:36:00+00 3.41% -1.94% -0.01% 0.33% 0.00% 4.57% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 23:42:00+00 2009-10-02 23:36:00+00 3.41% -1.94% -0.01% 0.33% 0.00% 4.57% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 23:43:00+00 2009-10-02 23:36:00+00 3.41% -1.94% -0.01% 0.33% 0.00% 4.57% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 23:44:00+00 2009-10-02 23:36:00+00 3.41% -1.94% -0.01% 0.33% 0.00% 4.57% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 23:45:00+00 2009-10-02 23:36:00+00 3.41% -1.94% -0.01% 0.33% 0.00% 4.57% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 23:46:00+00 2009-10-02 23:36:00+00 3.41% -1.94% -0.01% 0.33% 0.00% 4.57% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-02 23:47:00+00 2009-10-03 02:01:00+00 4.31% 0.90% 1.58% 2.99% 0.00% -0.29% -2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 02:11:00+00 2009-10-03 02:03:00+00 -1.09% 1.77% 0.19% 2.54% 0.00% 1.87% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 02:11:00+00 2009-10-03 02:01:00+00 4.31% 0.90% 1.58% 2.99% 0.00% -0.29% -2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 02:12:00+00 2009-10-03 02:03:00+00 -1.09% 1.77% 0.19% 2.54% 0.00% 1.87% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 02:12:00+00 2009-10-03 02:03:00+00 -1.09% 1.77% 0.19% 2.54% 0.00% 1.87% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 02:13:00+00 2009-10-03 02:03:00+00 -1.09% 1.77% 0.19% 2.54% 0.00% 1.87% 0.58% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 02:14:00+00 2009-10-03 02:27:00+00 0.80% 0.51% -0.25% 3.25% 0.00% 2.75% -5.32% 3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 02:38:00+00 2009-10-03 02:36:00+00 0.69% 1.97% 1.08% 0.00% 0.00% 2.25% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 02:38:00+00 2009-10-03 02:36:00+00 0.69% 1.97% 1.08% 0.00% 0.00% 2.25% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 02:39:00+00 2009-10-03 02:36:00+00 0.69% 1.97% 1.08% 2.27% 0.00% 2.25% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 02:40:00+00 2009-10-03 02:36:00+00 0.69% 1.97% 1.08% 2.27% 0.00% 2.25% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 02:41:00+00 2009-10-03 02:36:00+00 0.69% 1.97% 1.08% 2.27% 0.00% 2.25% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 02:42:00+00 2009-10-03 02:36:00+00 0.69% 1.97% 1.08% 2.27% 0.00% 2.25% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 02:43:00+00 2009-10-03 02:36:00+00 0.69% 1.97% 1.08% 2.27% 0.00% 2.25% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 02:44:00+00 2009-10-03 02:36:00+00 0.69% 1.97% 1.08% 2.27% 0.00% 2.25% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 02:45:00+00 2009-10-03 02:36:00+00 0.69% 1.97% 1.08% 2.27% 0.00% 2.25% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 02:46:00+00 2009-10-03 02:36:00+00 0.69% 1.97% 1.08% 2.27% 0.00% 2.25% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 02:47:00+00 2009-10-03 02:57:00+00 2.55% 1.46% 1.35% 0.00% 0.00% 2.99% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 02:59:00+00 2009-10-03 02:57:00+00 2.27% 1.22% 1.20% 2.96% 0.00% 2.53% -0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 03:00:00+00 2009-10-03 02:57:00+00 2.27% 1.22% 1.22% 2.96% 0.00% 2.57% -0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 03:01:00+00 2009-10-03 02:57:00+00 2.26% 1.22% 1.22% 2.96% 0.00% 2.57% -0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 03:02:00+00 2009-10-03 02:57:00+00 2.26% 1.22% 1.22% 2.96% 0.00% 2.57% -0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 03:03:00+00 2009-10-03 02:57:00+00 2.26% 1.22% 1.22% 2.96% 0.00% 2.57% -0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 03:04:00+00 2009-10-03 02:57:00+00 2.26% 1.22% 1.22% 2.96% 0.00% 2.57% -0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 03:05:00+00 2009-10-03 02:57:00+00 2.26% 1.22% 1.22% 2.96% 0.00% 2.57% -0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 03:06:00+00 2009-10-03 02:57:00+00 2.26% 1.22% 1.22% 2.96% 0.00% 2.57% -0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 03:07:00+00 2009-10-03 02:57:00+00 2.26% 1.22% 1.22% 2.96% 0.00% 2.57% -0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 03:08:00+00 2009-10-03 03:14:00+00 -2.36% -0.02% 1.01% -0.43% 0.00% -0.03% 3.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 03:24:00+00 2009-10-03 03:14:00+00 -2.36% -0.02% 1.01% -0.43% 0.00% -0.03% 3.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 03:25:00+00 2009-10-03 03:57:00+00 1.28% -0.11% 0.36% 0.34% 0.00% 2.54% 2.93% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 04:02:00+00 2009-10-03 03:57:00+00 1.28% -0.11% 0.36% 0.34% 0.00% 2.54% 2.93% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 04:03:00+00 2009-10-03 03:53:00+00 -2.17% 0.58% 1.63% 1.75% 0.00% -1.23% -1.27% -0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 04:04:00+00 2009-10-03 03:57:00+00 1.28% -0.11% 0.36% 0.34% 0.00% 2.54% 2.93% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 04:04:00+00 2009-10-03 03:57:00+00 1.28% -0.11% 0.36% 0.34% 0.00% 2.54% 2.93% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 04:05:00+00 2009-10-03 03:57:00+00 1.28% -0.11% 0.36% 0.34% 0.00% 2.54% 2.93% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 04:06:00+00 2009-10-03 03:57:00+00 1.28% -0.11% 0.36% 0.34% 0.00% 2.54% 2.93% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 04:07:00+00 2009-10-03 03:57:00+00 1.28% -0.11% 0.36% 0.34% 0.00% 2.54% 2.93% 2.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 04:08:00+00 2009-10-03 04:33:00+00 -0.70% 1.85% -0.98% 0.00% 0.00% -0.76% 2.96% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 04:44:00+00 2009-10-03 04:51:00+00 2.26% 2.51% 1.42% 0.00% 0.00% 1.12% -4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 04:59:00+00 2009-10-03 05:15:00+00 1.33% 0.13% 1.05% 0.00% 0.00% 2.31% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 05:17:00+00 2009-10-03 05:15:00+00 1.33% 0.13% 1.05% 0.00% 0.00% 2.31% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 05:18:00+00 2009-10-03 05:15:00+00 1.33% 0.13% 1.05% 0.00% 0.00% 2.31% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 05:19:00+00 2009-10-03 05:15:00+00 1.33% 0.13% 1.05% -0.45% 0.00% 2.31% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 05:20:00+00 2009-10-03 05:15:00+00 1.33% 0.13% 1.05% -0.45% 0.00% 2.31% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 05:21:00+00 2009-10-03 05:15:00+00 1.33% 0.13% 1.05% -0.45% 0.00% 2.31% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 05:22:00+00 2009-10-03 05:15:00+00 1.33% 0.13% 1.05% -0.45% 0.00% 2.31% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 05:23:00+00 2009-10-03 05:15:00+00 1.33% 0.13% 1.05% -0.45% 0.00% 2.31% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 05:24:00+00 2009-10-03 05:15:00+00 1.33% 0.13% 1.05% -0.45% 0.00% 2.31% 4.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 05:25:00+00 2009-10-03 05:15:00+00 1.33% 0.13% 1.05% -0.45% 0.00% 2.31% 4.43% -1.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 05:26:00+00 2009-10-03 06:44:00+00 -1.06% 1.94% -0.02% -1.08% 0.00% 1.94% -4.28% -4.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.26% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 06:55:00+00 2009-10-03 07:15:00+00 0.53% 0.99% -0.88% 2.79% 0.00% 1.98% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 07:21:00+00 2009-10-03 07:15:00+00 0.53% 0.99% -0.88% 2.79% 0.00% 1.98% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 07:22:00+00 2009-10-03 07:15:00+00 0.53% 0.99% -0.88% 2.79% 0.00% 1.98% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 07:23:00+00 2009-10-03 07:15:00+00 0.53% 0.99% -0.88% 2.79% 0.00% 1.98% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 07:24:00+00 2009-10-03 07:15:00+00 0.53% 0.99% -0.88% 2.79% 0.00% 1.98% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 07:25:00+00 2009-10-03 07:15:00+00 0.53% 0.99% -0.88% 2.79% 0.00% 1.98% 5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 07:26:00+00 2009-10-03 07:44:00+00 -0.64% -1.79% 1.01% 0.77% 0.00% 4.10% 2.85% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 07:54:00+00 2009-10-03 07:44:00+00 -0.64% -1.79% 1.01% 0.77% 0.00% 4.10% 2.85% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 07:55:00+00 2009-10-03 07:54:00+00 2.34% 1.54% 1.47% 0.00% 0.00% 2.02% 0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 07:56:00+00 2009-10-03 07:54:00+00 2.34% 1.54% 1.47% 0.00% 0.00% 2.02% 0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 07:57:00+00 2009-10-03 07:54:00+00 2.34% 1.54% 1.47% 0.00% 0.00% 2.02% 0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 07:58:00+00 2009-10-03 07:54:00+00 2.34% 1.54% 1.47% 0.00% 0.00% 2.02% 0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 07:59:00+00 2009-10-03 07:54:00+00 2.11% 1.64% 1.64% 0.00% 0.00% 1.53% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:00:00+00 2009-10-03 07:54:00+00 2.10% 1.64% 1.65% 0.10% 0.00% 1.55% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:01:00+00 2009-10-03 07:54:00+00 2.10% 1.64% 1.65% 0.10% 0.00% 1.55% 0.01% 2.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:02:00+00 2009-10-03 07:54:00+00 2.10% 1.64% 1.65% 0.10% 0.00% 1.55% 0.01% 2.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:03:00+00 2009-10-03 07:54:00+00 2.10% 1.64% 1.65% 0.10% 0.00% 1.55% 0.01% 2.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:04:00+00 2009-10-03 07:54:00+00 2.10% 1.64% 1.65% 0.10% 0.00% 1.55% 0.01% 2.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.10% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:05:00+00 2009-10-03 08:11:00+00 3.59% 2.09% -0.69% 0.00% 0.00% 3.20% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:13:00+00 2009-10-03 08:11:00+00 3.59% 2.09% -0.69% 0.00% 0.00% 3.20% 1.05% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:14:00+00 2009-10-03 08:11:00+00 3.59% 2.09% -0.69% 0.00% 0.00% 3.20% 1.05% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:15:00+00 2009-10-03 08:11:00+00 3.59% 2.09% -0.69% 0.00% 0.00% 3.20% 1.05% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:16:00+00 2009-10-03 08:11:00+00 3.59% 2.09% -0.69% 0.00% 0.00% 3.20% 1.05% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:17:00+00 2009-10-03 08:11:00+00 3.59% 2.09% -0.69% 0.00% 0.00% 3.20% 1.05% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:18:00+00 2009-10-03 08:11:00+00 3.59% 2.09% -0.69% 0.00% 0.00% 3.20% 1.05% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:19:00+00 2009-10-03 08:11:00+00 3.59% 2.09% -0.69% 0.00% 0.00% 3.20% 1.05% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:20:00+00 2009-10-03 08:11:00+00 3.59% 2.09% -0.69% -2.56% 0.00% 3.20% 1.05% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:21:00+00 2009-10-03 08:11:00+00 3.59% 2.09% -0.69% -2.56% 0.00% 3.20% 1.05% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:22:00+00 2009-10-03 08:23:00+00 2.89% 2.28% 0.86% 0.00% 0.00% -1.35% -2.95% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:26:00+00 2009-10-03 08:23:00+00 2.89% 2.28% 0.86% 0.00% 0.00% -1.35% -2.95% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:27:00+00 2009-10-03 08:23:00+00 2.89% 2.28% 0.86% 0.00% 0.00% -1.35% -2.95% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:28:00+00 2009-10-03 08:23:00+00 2.89% 2.28% 0.86% 0.00% 0.00% -1.35% -2.95% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:29:00+00 2009-10-03 08:23:00+00 2.89% 2.28% 0.86% -0.28% 0.00% -1.35% -2.95% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:30:00+00 2009-10-03 08:23:00+00 2.89% 2.28% 0.86% -0.28% 0.00% -1.35% -2.95% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:31:00+00 2009-10-03 08:23:00+00 2.89% 2.28% 0.86% -0.28% 0.00% -1.35% -2.95% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:32:00+00 2009-10-03 08:23:00+00 2.89% 2.28% 0.86% -0.28% 0.00% -1.35% -2.95% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:33:00+00 2009-10-03 08:23:00+00 2.89% 2.28% 0.86% -0.28% 0.00% -1.35% -2.95% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 08:34:00+00 2009-10-03 09:16:00+00 2.34% 0.15% -0.71% 2.06% 0.00% 3.63% -1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 09:21:00+00 2009-10-03 09:16:00+00 2.34% 0.15% -0.71% 2.06% 0.00% 3.63% -1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 09:22:00+00 2009-10-03 09:16:00+00 2.34% 0.15% -0.71% 2.06% 0.00% 3.63% -1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 09:23:00+00 2009-10-03 09:16:00+00 2.34% 0.15% -0.71% 2.06% 0.00% 3.63% -1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 09:24:00+00 2009-10-03 09:16:00+00 2.34% 0.15% -0.71% 2.06% 0.00% 3.63% -1.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 09:25:00+00 2009-10-03 09:16:00+00 2.34% 0.15% -0.71% 2.06% 0.00% 3.63% -1.75% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 09:26:00+00 2009-10-03 09:16:00+00 2.34% 0.15% -0.71% 2.06% 0.00% 3.63% -1.75% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 09:27:00+00 2009-10-03 09:35:00+00 1.67% 3.59% -0.34% 2.46% 0.00% 1.97% -2.11% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 09:41:00+00 2009-10-03 09:35:00+00 1.67% 3.59% -0.34% 2.46% 0.00% 1.97% -2.11% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 09:42:00+00 2009-10-03 09:35:00+00 1.67% 3.59% -0.34% 2.46% 0.00% 1.97% -2.11% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 09:43:00+00 2009-10-03 09:35:00+00 1.67% 3.59% -0.34% 2.46% 0.00% 1.97% -2.11% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 09:44:00+00 2009-10-03 09:35:00+00 1.67% 3.59% -0.34% 2.46% 0.00% 1.97% -2.11% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 09:45:00+00 2009-10-03 09:35:00+00 1.67% 3.59% -0.34% 2.46% 0.00% 1.97% -2.11% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 09:46:00+00 2009-10-03 10:12:00+00 -0.40% -0.74% 1.19% 1.81% 0.00% 0.66% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 10:21:00+00 2009-10-03 10:12:00+00 -0.40% -0.74% 1.19% 1.81% 0.00% 0.66% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 10:22:00+00 2009-10-03 10:12:00+00 -0.40% -0.74% 1.19% 1.81% 0.00% 0.66% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 10:23:00+00 2009-10-03 10:22:00+00 3.54% 2.24% -0.21% 0.00% 0.00% 3.69% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 10:24:00+00 2009-10-03 10:22:00+00 3.54% 2.24% -0.21% 0.00% 0.00% 3.69% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 10:25:00+00 2009-10-03 10:22:00+00 3.54% 2.24% -0.21% 0.00% 0.00% 3.69% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 10:26:00+00 2009-10-03 10:22:00+00 3.54% 2.24% -0.21% 0.00% 0.00% 3.69% -0.73% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 10:27:00+00 2009-10-03 10:22:00+00 3.54% 2.24% -0.21% 0.00% 0.00% 3.69% -0.73% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 10:28:00+00 2009-10-03 10:22:00+00 3.54% 2.24% -0.21% 0.00% 0.00% 3.69% -0.73% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 10:29:00+00 2009-10-03 10:22:00+00 3.54% 2.24% -0.21% 0.00% 0.00% 3.69% -0.73% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 10:30:00+00 2009-10-03 10:22:00+00 3.54% 2.24% -0.21% 1.10% 0.00% 3.69% -0.73% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 10:31:00+00 2009-10-03 10:22:00+00 3.54% 2.24% -0.21% 1.10% 0.00% 3.69% -0.73% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 10:32:00+00 2009-10-03 10:22:00+00 3.54% 2.24% -0.21% 1.10% 0.00% 3.69% -0.73% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 10:33:00+00 2009-10-03 11:40:00+00 -0.42% 3.74% 2.11% 0.00% 0.00% 2.31% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 11:42:00+00 2009-10-03 11:40:00+00 -0.42% 3.74% 2.11% 0.00% 0.00% 2.31% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 11:43:00+00 2009-10-03 11:40:00+00 -0.42% 3.74% 2.11% 0.00% 0.00% 2.31% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 11:44:00+00 2009-10-03 11:40:00+00 -0.42% 3.74% 2.11% 0.00% 0.00% 2.31% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 11:45:00+00 2009-10-03 11:40:00+00 -0.42% 3.74% 2.11% 0.00% 0.00% 2.31% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 11:46:00+00 2009-10-03 11:40:00+00 -0.42% 3.74% 2.11% 0.00% 0.00% 2.31% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 11:47:00+00 2009-10-03 11:40:00+00 -0.42% 3.74% 2.11% 0.00% 0.00% 2.31% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 11:48:00+00 2009-10-03 11:40:00+00 -0.42% 3.74% 2.11% 0.00% 0.00% 2.31% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 11:49:00+00 2009-10-03 11:40:00+00 -0.42% 3.74% 2.11% 0.00% 0.00% 2.31% 2.05% -2.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 11:50:00+00 2009-10-03 11:40:00+00 -0.42% 3.74% 2.11% -2.99% 0.00% 2.31% 2.05% -2.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 11:51:00+00 2009-10-03 12:49:00+00 2.41% 1.31% 0.13% 1.85% 0.00% -1.13% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 12:51:00+00 2009-10-03 12:49:00+00 2.41% 1.31% 0.13% 1.85% 0.00% -1.13% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 12:53:00+00 2009-10-03 12:49:00+00 2.41% 1.31% 0.13% 1.85% 0.00% -1.13% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 12:54:00+00 2009-10-03 12:49:00+00 2.41% 1.31% 0.13% 1.85% 0.00% -1.13% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 12:55:00+00 2009-10-03 12:49:00+00 2.41% 1.31% 0.13% 1.85% 0.00% -1.13% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 12:56:00+00 2009-10-03 12:49:00+00 2.41% 1.31% 0.13% 1.85% 0.00% -1.13% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 12:57:00+00 2009-10-03 12:49:00+00 2.41% 1.31% 0.13% 1.85% 0.00% -1.13% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 12:58:00+00 2009-10-03 12:49:00+00 2.41% 1.31% 0.13% 1.85% 0.00% -1.13% 3.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 12:59:00+00 2009-10-03 13:41:00+00 2.17% -2.35% -0.30% 0.00% 0.00% 3.75% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 13:43:00+00 2009-10-03 13:41:00+00 2.17% -2.35% -0.30% 0.00% 0.00% 3.75% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 13:44:00+00 2009-10-03 13:41:00+00 2.17% -2.35% -0.30% 0.00% 0.00% 3.75% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 13:45:00+00 2009-10-03 13:41:00+00 2.17% -2.35% -0.30% 0.00% 0.00% 3.75% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 13:46:00+00 2009-10-03 13:41:00+00 2.17% -2.35% -0.30% 0.00% 0.00% 3.75% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 13:47:00+00 2009-10-03 13:41:00+00 2.17% -2.35% -0.30% 0.00% 0.00% 3.75% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 13:48:00+00 2009-10-03 13:41:00+00 2.17% -2.35% -0.30% 0.00% 0.00% 3.75% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 13:49:00+00 2009-10-03 13:41:00+00 2.17% -2.35% -0.30% -0.02% 0.00% 3.75% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 13:50:00+00 2009-10-03 13:41:00+00 2.17% -2.35% -0.30% -0.02% 0.00% 3.75% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 13:51:00+00 2009-10-03 13:41:00+00 2.17% -2.35% -0.30% -0.02% 0.00% 3.75% 3.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 13:52:00+00 2009-10-03 13:54:00+00 2.59% 0.05% 1.12% 0.00% 0.00% 3.07% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 13:56:00+00 2009-10-03 13:54:00+00 2.59% 0.05% 1.12% 0.00% 0.00% 3.07% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 13:57:00+00 2009-10-03 13:54:00+00 2.59% 0.05% 1.12% 0.00% 0.00% 3.07% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 13:58:00+00 2009-10-03 13:54:00+00 2.59% 0.05% 1.12% 0.00% 0.00% 3.07% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 13:59:00+00 2009-10-03 13:54:00+00 2.88% 0.20% 1.37% 0.00% 0.00% 2.69% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 14:00:00+00 2009-10-03 13:54:00+00 2.86% 0.19% 1.37% 1.10% 0.00% 2.68% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 14:01:00+00 2009-10-03 13:56:00+00 -1.31% 1.59% 1.63% 2.44% 0.00% -0.11% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 14:01:00+00 2009-10-03 13:54:00+00 2.86% 0.19% 1.37% 1.10% 0.00% 2.68% 1.08% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 14:02:00+00 2009-10-03 13:56:00+00 -1.31% 1.59% 1.63% 2.44% 0.00% -0.11% -0.01% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 14:02:00+00 2009-10-03 13:54:00+00 2.86% 0.19% 1.37% 1.10% 0.00% 2.68% 1.08% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 14:03:00+00 2009-10-03 13:56:00+00 -1.31% 1.59% 1.63% 2.44% 0.00% -0.11% -0.01% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 14:03:00+00 2009-10-03 13:54:00+00 2.86% 0.19% 1.37% 1.10% 0.00% 2.68% 1.08% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 14:04:00+00 2009-10-03 13:56:00+00 -1.31% 1.59% 1.63% 2.44% 0.00% -0.11% -0.01% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 14:04:00+00 2009-10-03 13:54:00+00 2.86% 0.19% 1.37% 1.10% 0.00% 2.68% 1.08% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 14:05:00+00 2009-10-03 13:56:00+00 -1.31% 1.59% 1.63% 2.44% 0.00% -0.11% -0.01% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 14:05:00+00 2009-10-03 13:56:00+00 -1.31% 1.59% 1.63% 2.44% 0.00% -0.11% -0.01% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 14:06:00+00 2009-10-03 13:56:00+00 -1.31% 1.59% 1.63% 2.44% 0.00% -0.11% -0.01% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 14:07:00+00 2009-10-03 14:21:00+00 3.28% 1.83% -0.50% 2.23% 0.00% -3.70% -0.67% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 14:31:00+00 2009-10-03 14:21:00+00 3.28% 1.83% -0.50% 2.23% 0.00% -3.70% -0.67% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 14:32:00+00 2009-10-03 14:59:00+00 0.00% 2.19% 1.58% 1.63% 0.00% 0.79% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:01:00+00 2009-10-03 14:59:00+00 -0.69% 2.19% 1.58% 1.63% 0.00% 0.79% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:05:00+00 2009-10-03 14:59:00+00 -0.69% 2.19% 1.58% 1.63% 0.00% 0.79% 4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:09:00+00 2009-10-03 15:07:00+00 5.91% 0.07% 1.26% 1.94% 0.00% 0.37% -4.80% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:18:00+00 2009-10-03 15:19:00+00 0.00% -0.04% 1.22% 2.50% 0.00% 2.08% -2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:21:00+00 2009-10-03 15:19:00+00 1.33% -0.04% 1.22% 2.50% 0.00% 2.08% -2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:22:00+00 2009-10-03 15:19:00+00 1.33% -0.04% 1.22% 2.50% 0.00% 2.08% -2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:23:00+00 2009-10-03 15:19:00+00 1.33% -0.04% 1.22% 2.50% 0.00% 2.08% -2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:24:00+00 2009-10-03 15:19:00+00 1.33% -0.04% 1.22% 2.50% 0.00% 2.08% -2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:25:00+00 2009-10-03 15:19:00+00 1.33% -0.04% 1.22% 2.50% 0.00% 2.08% -2.81% -2.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:26:00+00 2009-10-03 15:19:00+00 1.33% -0.04% 1.22% 2.50% 0.00% 2.08% -2.81% -2.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:27:00+00 2009-10-03 15:19:00+00 1.33% -0.04% 1.22% 2.50% 0.00% 2.08% -2.81% -2.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:28:00+00 2009-10-03 15:19:00+00 1.33% -0.04% 1.22% 2.50% 0.00% 2.08% -2.81% -2.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:29:00+00 2009-10-03 15:19:00+00 1.33% -0.04% 1.22% 2.50% 0.00% 2.08% -2.81% -2.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:30:00+00 2009-10-03 15:38:00+00 -0.26% 1.97% 1.36% 2.04% 0.00% 0.69% -3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:41:00+00 2009-10-03 15:38:00+00 -0.26% 1.97% 1.36% 2.04% 0.00% 0.69% -3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:42:00+00 2009-10-03 15:38:00+00 -0.26% 1.97% 1.36% 2.04% 0.00% 0.69% -3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:43:00+00 2009-10-03 15:38:00+00 -0.26% 1.97% 1.36% 2.04% 0.00% 0.69% -3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:44:00+00 2009-10-03 15:38:00+00 -0.26% 1.97% 1.36% 2.04% 0.00% 0.69% -3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:45:00+00 2009-10-03 15:38:00+00 -0.26% 1.97% 1.36% 2.04% 0.00% 0.69% -3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:46:00+00 2009-10-03 15:38:00+00 -0.26% 1.97% 1.36% 2.04% 0.00% 0.69% -3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:47:00+00 2009-10-03 15:38:00+00 -0.26% 1.97% 1.36% 2.04% 0.00% 0.69% -3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:48:00+00 2009-10-03 15:38:00+00 -0.26% 1.97% 1.36% 2.04% 0.00% 0.69% -3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 15:49:00+00 2009-10-03 16:07:00+00 -4.44% 1.64% 1.62% 0.00% 0.00% 1.31% 5.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 16:09:00+00 2009-10-03 16:07:00+00 -4.44% 1.64% 1.62% 0.00% 0.00% 1.31% 5.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 16:10:00+00 2009-10-03 16:07:00+00 -4.44% 1.64% 1.62% -1.75% 0.00% 1.31% 5.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 16:11:00+00 2009-10-03 16:07:00+00 -4.44% 1.64% 1.62% -1.75% 0.00% 1.31% 5.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 16:12:00+00 2009-10-03 16:07:00+00 -4.44% 1.64% 1.62% -1.75% 0.00% 1.31% 5.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 16:13:00+00 2009-10-03 16:07:00+00 -4.44% 1.64% 1.62% -1.75% 0.00% 1.31% 5.77% 1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 16:14:00+00 2009-10-03 16:07:00+00 -4.44% 1.64% 1.62% -1.75% 0.00% 1.31% 5.77% 1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 16:15:00+00 2009-10-03 16:07:00+00 -4.44% 1.64% 1.62% -1.75% 0.00% 1.31% 5.77% 1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 16:16:00+00 2009-10-03 16:07:00+00 -4.44% 1.64% 1.62% -1.75% 0.00% 1.31% 5.77% 1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 16:17:00+00 2009-10-03 16:07:00+00 -4.44% 1.64% 1.62% -1.75% 0.00% 1.31% 5.77% 1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 16:18:00+00 2009-10-03 17:01:00+00 0.77% 4.26% 0.84% 1.78% 0.00% 2.27% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 17:11:00+00 2009-10-03 17:01:00+00 0.77% 4.26% 0.84% 1.78% 0.00% 2.27% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 17:12:00+00 2009-10-03 17:05:00+00 2.08% -0.15% -1.39% 0.37% 0.00% 0.66% 3.74% 3.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 17:14:00+00 2009-10-03 17:05:00+00 2.08% -0.15% -1.39% 0.37% 0.00% 0.66% 3.74% 3.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 17:15:00+00 2009-10-03 17:05:00+00 2.08% -0.15% -1.39% 0.37% 0.00% 0.66% 3.74% 3.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 17:16:00+00 2009-10-03 18:22:00+00 -0.89% 2.27% 1.74% 0.00% 0.00% 4.06% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 18:24:00+00 2009-10-03 18:22:00+00 -0.89% 2.27% 1.74% 0.00% 0.00% 4.06% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 18:25:00+00 2009-10-03 18:22:00+00 -0.89% 2.27% 1.74% 0.00% 0.00% 4.06% 1.18% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 18:26:00+00 2009-10-03 18:22:00+00 -0.89% 2.27% 1.74% 0.00% 0.00% 4.06% 1.18% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 18:27:00+00 2009-10-03 18:22:00+00 -0.89% 2.27% 1.74% 0.00% 0.00% 4.06% 1.18% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 18:28:00+00 2009-10-03 18:22:00+00 -0.89% 2.27% 1.74% 0.00% 0.00% 4.06% 1.18% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 18:29:00+00 2009-10-03 18:22:00+00 -0.89% 2.27% 1.74% -1.38% 0.00% 4.06% 1.18% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 18:30:00+00 2009-10-03 18:23:00+00 4.94% 3.03% -0.17% 2.21% 0.00% -0.06% -2.14% -2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 18:30:00+00 2009-10-03 18:22:00+00 -0.89% 2.27% 1.74% -1.38% 0.00% 4.06% 1.18% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 18:31:00+00 2009-10-03 18:23:00+00 4.94% 3.03% -0.17% 2.21% 0.00% -0.06% -2.14% -2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 18:31:00+00 2009-10-03 18:22:00+00 -0.89% 2.27% 1.74% -1.38% 0.00% 4.06% 1.18% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 18:32:00+00 2009-10-03 18:23:00+00 4.94% 3.03% -0.17% 2.21% 0.00% -0.06% -2.14% -2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 18:32:00+00 2009-10-03 18:22:00+00 -0.89% 2.27% 1.74% -1.38% 0.00% 4.06% 1.18% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 18:33:00+00 2009-10-03 18:23:00+00 4.94% 3.03% -0.17% 2.21% 0.00% -0.06% -2.14% -2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 18:33:00+00 2009-10-03 18:23:00+00 4.94% 3.03% -0.17% 2.21% 0.00% -0.06% -2.14% -2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 18:34:00+00 2009-10-03 19:14:00+00 3.55% 1.73% 0.97% -1.92% 0.00% 0.74% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 19:24:00+00 2009-10-03 19:14:00+00 3.55% 1.73% 0.97% -1.92% 0.00% 0.74% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 19:25:00+00 2009-10-03 19:32:00+00 2.98% 0.06% 0.01% 0.00% 0.00% 2.09% 3.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 19:35:00+00 2009-10-03 19:32:00+00 2.98% 0.06% 0.01% 0.00% 0.00% 2.09% 3.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 19:36:00+00 2009-10-03 19:32:00+00 2.98% 0.06% 0.01% 0.00% 0.00% 2.09% 3.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 19:37:00+00 2009-10-03 19:32:00+00 2.98% 0.06% 0.01% 0.00% 0.00% 2.09% 3.29% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 19:38:00+00 2009-10-03 19:32:00+00 2.98% 0.06% 0.01% 0.00% 0.00% 2.09% 3.29% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 19:39:00+00 2009-10-03 19:32:00+00 2.98% 0.06% 0.01% 0.00% 0.00% 2.09% 3.29% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 19:40:00+00 2009-10-03 19:32:00+00 2.98% 0.06% 0.01% -1.07% 0.00% 2.09% 3.29% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 19:41:00+00 2009-10-03 19:32:00+00 2.98% 0.06% 0.01% -1.07% 0.00% 2.09% 3.29% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 19:42:00+00 2009-10-03 19:32:00+00 2.98% 0.06% 0.01% -1.07% 0.00% 2.09% 3.29% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 19:43:00+00 2009-10-03 20:10:00+00 0.32% -1.49% -0.47% 3.37% 0.00% 2.16% 3.15% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 20:21:00+00 2009-10-03 20:14:00+00 -1.19% 0.15% 1.25% 2.00% 0.00% 3.53% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 20:21:00+00 2009-10-03 20:14:00+00 -1.19% 0.15% 1.25% 2.00% 0.00% 3.53% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 20:22:00+00 2009-10-03 20:14:00+00 -1.19% 0.15% 1.25% 2.00% 0.00% 3.53% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 20:23:00+00 2009-10-03 20:14:00+00 -1.19% 0.15% 1.25% 2.00% 0.00% 3.53% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 20:24:00+00 2009-10-03 20:14:00+00 -1.19% 0.15% 1.25% 2.00% 0.00% 3.53% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 20:25:00+00 2009-10-03 20:21:00+00 2.44% -2.86% -0.08% 2.73% 0.00% 2.38% 0.11% -0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 20:31:00+00 2009-10-03 20:21:00+00 2.44% -2.86% -0.08% 2.73% 0.00% 2.38% 0.11% -0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 20:32:00+00 2009-10-03 21:33:00+00 -1.58% 2.25% 1.41% 0.00% 0.00% -0.29% -0.53% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 21:38:00+00 2009-10-03 21:33:00+00 -1.58% 2.25% 1.41% 0.00% 0.00% -0.29% -0.53% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 21:39:00+00 2009-10-03 21:33:00+00 -1.58% 2.25% 1.41% -0.66% 0.00% -0.29% -0.53% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 21:40:00+00 2009-10-03 21:33:00+00 -1.58% 2.25% 1.41% -0.66% 0.00% -0.29% -0.53% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 21:41:00+00 2009-10-03 21:33:00+00 -1.58% 2.25% 1.41% -0.66% 0.00% -0.29% -0.53% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 21:42:00+00 2009-10-03 21:33:00+00 -1.58% 2.25% 1.41% -0.66% 0.00% -0.29% -0.53% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 21:43:00+00 2009-10-03 21:33:00+00 -1.58% 2.25% 1.41% -0.66% 0.00% -0.29% -0.53% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 21:44:00+00 2009-10-03 22:24:00+00 2.41% -0.48% 1.39% 0.20% 0.00% -1.44% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 22:34:00+00 2009-10-03 22:24:00+00 2.41% -0.48% 1.39% 0.20% 0.00% -1.44% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 22:35:00+00 2009-10-03 22:29:00+00 -0.52% -0.54% -1.51% 1.83% 0.00% 2.30% -1.51% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 22:38:00+00 2009-10-03 22:29:00+00 -0.52% -0.54% -1.51% 1.83% 0.00% 2.30% -1.51% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 22:39:00+00 2009-10-03 22:29:00+00 -0.52% -0.54% -1.51% 1.83% 0.00% 2.30% -1.51% 2.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 22:40:00+00 2009-10-03 23:20:00+00 -1.64% 1.90% 1.18% 0.00% 0.00% 0.03% -0.19% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 23:26:00+00 2009-10-03 23:20:00+00 -1.64% 1.90% 1.18% 0.00% 0.00% 0.03% -0.19% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 23:27:00+00 2009-10-03 23:20:00+00 -1.64% 1.90% 1.18% 0.00% 0.00% 0.03% -0.19% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 23:28:00+00 2009-10-03 23:20:00+00 -1.64% 1.90% 1.18% 0.00% 0.00% 0.03% -0.19% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 23:29:00+00 2009-10-03 23:20:00+00 -1.64% 1.90% 1.18% 0.00% 0.00% 0.03% -0.19% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 23:30:00+00 2009-10-03 23:20:00+00 -1.64% 1.90% 1.18% 2.52% 0.00% 0.03% -0.19% 1.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 23:31:00+00 2009-10-03 23:43:00+00 2.54% -1.23% 0.06% 1.60% 0.00% 1.10% 4.70% -3.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.28% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-03 23:54:00+00 2009-10-04 00:57:00+00 2.59% 2.22% 0.77% 0.00% 0.00% 3.66% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 00:59:00+00 2009-10-04 00:57:00+00 2.65% 1.98% 0.47% 0.00% 0.00% 3.56% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:00:00+00 2009-10-04 00:57:00+00 2.66% 1.98% 0.47% 0.68% 0.00% 3.58% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:01:00+00 2009-10-04 00:57:00+00 2.66% 1.98% 0.47% 0.68% 0.00% 3.58% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:02:00+00 2009-10-04 00:57:00+00 2.66% 1.98% 0.47% 0.68% 0.00% 3.58% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:03:00+00 2009-10-04 00:57:00+00 2.66% 1.98% 0.47% 0.68% 0.00% 3.58% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:04:00+00 2009-10-04 00:57:00+00 2.66% 1.98% 0.47% 0.68% 0.00% 3.58% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:05:00+00 2009-10-04 01:03:00+00 2.72% 0.27% -0.11% 0.00% 0.00% 6.61% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:05:00+00 2009-10-04 00:57:00+00 2.66% 1.98% 0.47% 0.68% 0.00% 3.58% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:06:00+00 2009-10-04 01:03:00+00 2.72% 0.27% -0.11% 0.00% 0.00% 6.61% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:06:00+00 2009-10-04 00:57:00+00 2.66% 1.98% 0.47% 0.68% 0.00% 3.58% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:07:00+00 2009-10-04 01:03:00+00 2.72% 0.27% -0.11% 0.00% 0.00% 6.61% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:07:00+00 2009-10-04 00:57:00+00 2.66% 1.98% 0.47% 0.68% 0.00% 3.58% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:08:00+00 2009-10-04 01:03:00+00 2.72% 0.27% -0.11% 0.00% 0.00% 6.61% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:08:00+00 2009-10-04 01:03:00+00 2.72% 0.27% -0.11% 0.00% 0.00% 6.61% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:09:00+00 2009-10-04 01:03:00+00 2.72% 0.27% -0.11% 0.00% 0.00% 6.61% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:10:00+00 2009-10-04 01:03:00+00 2.72% 0.27% -0.11% 0.00% 0.00% 6.61% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:11:00+00 2009-10-04 01:03:00+00 2.72% 0.27% -0.11% 1.38% 0.00% 6.61% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:12:00+00 2009-10-04 01:03:00+00 2.72% 0.27% -0.11% 1.38% 0.00% 6.61% 4.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:13:00+00 2009-10-04 01:03:00+00 2.72% 0.27% -0.11% 1.38% 0.00% 6.61% 4.52% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:14:00+00 2009-10-04 01:30:00+00 0.70% -0.99% 1.90% 0.00% 0.00% 4.28% 0.34% 2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:38:00+00 2009-10-04 01:30:00+00 0.70% -0.99% 1.90% 0.00% 0.00% 4.28% 0.34% 2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:39:00+00 2009-10-04 01:30:00+00 0.70% -0.99% 1.90% 0.00% 0.00% 4.28% 0.34% 2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:40:00+00 2009-10-04 01:30:00+00 0.70% -0.99% 1.90% 0.53% 0.00% 4.28% 0.34% 2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:41:00+00 2009-10-04 01:45:00+00 -1.71% -2.58% 1.17% 0.00% 0.00% 2.98% 3.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:47:00+00 2009-10-04 01:45:00+00 -1.71% -2.58% 1.17% 0.00% 0.00% 2.98% 3.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:48:00+00 2009-10-04 01:45:00+00 -1.71% -2.58% 1.17% 0.00% 0.00% 2.98% 3.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:49:00+00 2009-10-04 01:45:00+00 -1.71% -2.58% 1.17% 0.00% 0.00% 2.98% 3.88% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:50:00+00 2009-10-04 01:45:00+00 -1.71% -2.58% 1.17% 0.06% 0.00% 2.98% 3.88% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:51:00+00 2009-10-04 01:45:00+00 -1.71% -2.58% 1.17% 0.06% 0.00% 2.98% 3.88% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:52:00+00 2009-10-04 01:45:00+00 -1.71% -2.58% 1.17% 0.06% 0.00% 2.98% 3.88% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:53:00+00 2009-10-04 01:45:00+00 -1.71% -2.58% 1.17% 0.06% 0.00% 2.98% 3.88% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:54:00+00 2009-10-04 01:45:00+00 -1.71% -2.58% 1.17% 0.06% 0.00% 2.98% 3.88% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:55:00+00 2009-10-04 01:45:00+00 -1.71% -2.58% 1.17% 0.06% 0.00% 2.98% 3.88% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 01:56:00+00 2009-10-04 01:51:00+00 0.86% 0.62% 1.14% 2.46% 0.00% 4.42% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 02:01:00+00 2009-10-04 02:21:00+00 0.21% 1.75% 0.36% 0.00% 0.00% 2.27% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 02:23:00+00 2009-10-04 02:21:00+00 0.21% 1.75% 0.36% 0.00% 0.00% 2.27% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 02:24:00+00 2009-10-04 02:21:00+00 0.21% 1.75% 0.36% 0.00% 0.00% 2.27% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 02:25:00+00 2009-10-04 02:21:00+00 0.21% 1.75% 0.36% 0.00% 0.00% 2.27% 2.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 02:26:00+00 2009-10-04 02:21:00+00 0.21% 1.75% 0.36% 0.00% 0.00% 2.27% 2.99% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 02:27:00+00 2009-10-04 02:21:00+00 0.21% 1.75% 0.36% 0.00% 0.00% 2.27% 2.99% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 02:28:00+00 2009-10-04 02:21:00+00 0.21% 1.75% 0.36% 0.00% 0.00% 2.27% 2.99% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 02:29:00+00 2009-10-04 02:21:00+00 0.21% 1.75% 0.36% 0.50% 0.00% 2.27% 2.99% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 02:30:00+00 2009-10-04 02:21:00+00 0.21% 1.75% 0.36% 0.50% 0.00% 2.27% 2.99% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 02:31:00+00 2009-10-04 02:21:00+00 0.21% 1.75% 0.36% 0.50% 0.00% 2.27% 2.99% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 02:32:00+00 2009-10-04 03:10:00+00 -1.66% -0.47% 1.24% 0.00% 0.00% 1.73% 3.53% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 03:18:00+00 2009-10-04 03:10:00+00 -1.66% -0.47% 1.24% 0.00% 0.00% 1.73% 3.53% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 03:19:00+00 2009-10-04 03:10:00+00 -1.66% -0.47% 1.24% 0.20% 0.00% 1.73% 3.53% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 03:20:00+00 2009-10-04 03:10:00+00 -1.66% -0.47% 1.24% 0.20% 0.00% 1.73% 3.53% 3.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 03:21:00+00 2009-10-04 04:15:00+00 2.14% 0.54% 1.16% 1.78% 0.00% 0.12% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 04:21:00+00 2009-10-04 04:15:00+00 2.14% 0.54% 1.16% 1.78% 0.00% 0.12% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 04:22:00+00 2009-10-04 04:15:00+00 2.14% 0.54% 1.16% 1.78% 0.00% 0.12% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 04:23:00+00 2009-10-04 04:13:00+00 1.33% 1.93% 1.35% -0.63% 0.00% -1.75% -1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.79% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 04:24:00+00 2009-10-04 04:15:00+00 2.14% 0.54% 1.16% 1.78% 0.00% 0.12% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 04:24:00+00 2009-10-04 04:15:00+00 2.14% 0.54% 1.16% 1.78% 0.00% 0.12% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 04:25:00+00 2009-10-04 04:15:00+00 2.14% 0.54% 1.16% 1.78% 0.00% 0.12% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 04:26:00+00 2009-10-04 05:09:00+00 0.73% 1.81% -0.84% 0.23% 0.00% 2.65% -1.41% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 05:14:00+00 2009-10-04 05:09:00+00 0.73% 1.81% -0.84% 0.23% 0.00% 2.65% -1.41% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 05:15:00+00 2009-10-04 05:09:00+00 0.73% 1.81% -0.84% 0.23% 0.00% 2.65% -1.41% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 05:16:00+00 2009-10-04 05:09:00+00 0.73% 1.81% -0.84% 0.23% 0.00% 2.65% -1.41% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 05:17:00+00 2009-10-04 05:09:00+00 0.73% 1.81% -0.84% 0.23% 0.00% 2.65% -1.41% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 05:18:00+00 2009-10-04 05:09:00+00 0.73% 1.81% -0.84% 0.23% 0.00% 2.65% -1.41% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 05:19:00+00 2009-10-04 05:09:00+00 0.73% 1.81% -0.84% 0.23% 0.00% 2.65% -1.41% 2.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 05:20:00+00 2009-10-04 06:18:00+00 -2.13% 2.12% 1.33% 0.00% 0.00% 2.40% -2.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:20:00+00 2009-10-04 06:18:00+00 -2.13% 2.12% 1.33% -0.30% 0.00% 2.40% -2.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:21:00+00 2009-10-04 06:18:00+00 -2.13% 2.12% 1.33% -0.30% 0.00% 2.40% -2.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:22:00+00 2009-10-04 06:18:00+00 -2.13% 2.12% 1.33% -0.30% 0.00% 2.40% -2.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:23:00+00 2009-10-04 06:18:00+00 -2.13% 2.12% 1.33% -0.30% 0.00% 2.40% -2.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:24:00+00 2009-10-04 06:18:00+00 -2.13% 2.12% 1.33% -0.30% 0.00% 2.40% -2.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:25:00+00 2009-10-04 06:18:00+00 -2.13% 2.12% 1.33% -0.30% 0.00% 2.40% -2.87% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:26:00+00 2009-10-04 06:18:00+00 -2.13% 2.12% 1.33% -0.30% 0.00% 2.40% -2.87% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:27:00+00 2009-10-04 06:18:00+00 -2.13% 2.12% 1.33% -0.30% 0.00% 2.40% -2.87% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:28:00+00 2009-10-04 06:18:00+00 -2.13% 2.12% 1.33% -0.30% 0.00% 2.40% -2.87% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:29:00+00 2009-10-04 06:23:00+00 0.69% -2.13% 0.91% -1.07% 0.00% 2.75% 0.21% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.51% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:34:00+00 2009-10-04 06:33:00+00 2.93% -1.36% -0.76% 2.44% 0.00% 2.11% -1.33% 1.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:40:00+00 2009-10-04 06:36:00+00 -0.50% 0.56% 0.45% 2.36% 0.00% 2.78% 3.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:40:00+00 2009-10-04 06:33:00+00 2.93% -1.36% -0.76% 2.44% 0.00% 2.11% -1.33% 1.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:41:00+00 2009-10-04 06:36:00+00 -0.50% 0.56% 0.45% 2.36% 0.00% 2.78% 3.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:41:00+00 2009-10-04 06:33:00+00 2.93% -1.36% -0.76% 2.44% 0.00% 2.11% -1.33% 1.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:42:00+00 2009-10-04 06:36:00+00 -0.50% 0.56% 0.45% 2.36% 0.00% 2.78% 3.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:42:00+00 2009-10-04 06:33:00+00 2.93% -1.36% -0.76% 2.44% 0.00% 2.11% -1.33% 1.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:44:00+00 2009-10-04 06:36:00+00 -0.50% 0.56% 0.45% 2.36% 0.00% 2.78% 3.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:44:00+00 2009-10-04 06:36:00+00 -0.50% 0.56% 0.45% 2.36% 0.00% 2.78% 3.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:45:00+00 2009-10-04 06:36:00+00 -0.50% 0.56% 0.45% 2.36% 0.00% 2.78% 3.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:46:00+00 2009-10-04 06:36:00+00 -0.50% 0.56% 0.45% 2.36% 0.00% 2.78% 3.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 06:47:00+00 2009-10-04 07:29:00+00 0.00% 2.05% 1.19% 1.84% 0.00% 0.00% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:30:00+00 2009-10-04 07:29:00+00 -0.97% 2.05% 1.19% 1.84% 0.00% -0.97% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:31:00+00 2009-10-04 07:29:00+00 -0.97% 2.05% 1.19% 1.84% 0.00% -0.97% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:32:00+00 2009-10-04 07:29:00+00 -0.97% 2.05% 1.19% 1.84% 0.00% -0.97% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:33:00+00 2009-10-04 07:29:00+00 -0.97% 2.05% 1.19% 1.84% 0.00% -0.97% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:34:00+00 2009-10-04 07:29:00+00 -0.97% 2.05% 1.19% 1.84% 0.00% -0.97% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:35:00+00 2009-10-04 07:33:00+00 1.02% 0.40% 1.05% 0.00% 0.00% 1.98% 4.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:35:00+00 2009-10-04 07:29:00+00 -0.97% 2.05% 1.19% 1.84% 0.00% -0.97% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:36:00+00 2009-10-04 07:33:00+00 1.02% 0.40% 1.05% 0.00% 0.00% 1.98% 4.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:36:00+00 2009-10-04 07:29:00+00 -0.97% 2.05% 1.19% 1.84% 0.00% -0.97% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:38:00+00 2009-10-04 07:33:00+00 1.02% 0.40% 1.05% 0.00% 0.00% 1.98% 4.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:38:00+00 2009-10-04 07:29:00+00 -0.97% 2.05% 1.19% 1.84% 0.00% -0.97% -2.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:40:00+00 2009-10-04 07:33:00+00 1.02% 0.40% 1.05% 0.00% 0.00% 1.98% 4.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:40:00+00 2009-10-04 07:37:00+00 -0.58% 1.80% 1.73% 0.00% 0.00% 2.08% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:40:00+00 2009-10-04 07:33:00+00 1.02% 0.40% 1.05% -1.17% 0.00% 1.98% 4.65% 2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:41:00+00 2009-10-04 07:37:00+00 -0.58% 1.80% 1.73% -0.20% 0.00% 2.08% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:41:00+00 2009-10-04 07:33:00+00 1.02% 0.40% 1.05% -1.17% 0.00% 1.98% 4.65% 2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:42:00+00 2009-10-04 07:37:00+00 -0.58% 1.80% 1.73% -0.20% 0.00% 2.08% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:42:00+00 2009-10-04 07:33:00+00 1.02% 0.40% 1.05% -1.17% 0.00% 1.98% 4.65% 2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:43:00+00 2009-10-04 07:37:00+00 -0.58% 1.80% 1.73% -0.20% 0.00% 2.08% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:43:00+00 2009-10-04 07:33:00+00 1.02% 0.40% 1.05% -1.17% 0.00% 1.98% 4.65% 2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:44:00+00 2009-10-04 07:37:00+00 -0.58% 1.80% 1.73% -0.20% 0.00% 2.08% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:44:00+00 2009-10-04 07:37:00+00 -0.58% 1.80% 1.73% -0.20% 0.00% 2.08% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:45:00+00 2009-10-04 07:37:00+00 -0.58% 1.80% 1.73% -0.20% 0.00% 2.08% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:46:00+00 2009-10-04 07:37:00+00 -0.58% 1.80% 1.73% -0.20% 0.00% 2.08% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:47:00+00 2009-10-04 07:37:00+00 -0.58% 1.80% 1.73% -0.20% 0.00% 2.08% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 07:48:00+00 2009-10-04 08:25:00+00 0.60% 1.76% -1.00% 1.72% 0.00% 0.17% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 08:30:00+00 2009-10-04 08:25:00+00 0.60% 1.76% -1.00% 1.72% 0.00% 0.17% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 08:31:00+00 2009-10-04 08:25:00+00 0.60% 1.76% -1.00% 1.72% 0.00% 0.17% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 08:32:00+00 2009-10-04 08:25:00+00 0.60% 1.76% -1.00% 1.72% 0.00% 0.17% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 08:33:00+00 2009-10-04 08:25:00+00 0.60% 1.76% -1.00% 1.72% 0.00% 0.17% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 08:34:00+00 2009-10-04 08:25:00+00 0.60% 1.76% -1.00% 1.72% 0.00% 0.17% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 08:35:00+00 2009-10-04 08:25:00+00 0.60% 1.76% -1.00% 1.72% 0.00% 0.17% 4.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 08:36:00+00 2009-10-04 08:32:00+00 1.41% 1.66% -0.25% 0.00% 0.00% 1.54% 3.77% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 08:38:00+00 2009-10-04 08:32:00+00 1.41% 1.66% -0.25% 0.00% 0.00% 1.54% 3.77% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 08:39:00+00 2009-10-04 08:32:00+00 1.41% 1.66% -0.25% -1.93% 0.00% 1.54% 3.77% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 08:40:00+00 2009-10-04 08:32:00+00 1.41% 1.66% -0.25% -1.93% 0.00% 1.54% 3.77% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 08:41:00+00 2009-10-04 08:32:00+00 1.41% 1.66% -0.25% -1.93% 0.00% 1.54% 3.77% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 08:42:00+00 2009-10-04 08:32:00+00 1.41% 1.66% -0.25% -1.93% 0.00% 1.54% 3.77% 2.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 08:43:00+00 2009-10-04 08:52:00+00 3.41% 3.11% 0.23% 0.00% 0.00% -1.87% 4.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 08:54:00+00 2009-10-04 08:52:00+00 3.41% 3.11% 0.23% 0.00% 0.00% -1.87% 4.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 08:55:00+00 2009-10-04 08:52:00+00 3.41% 3.11% 0.23% 0.00% 0.00% -1.87% 4.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 08:56:00+00 2009-10-04 08:52:00+00 3.41% 3.11% 0.23% 0.00% 0.00% -1.87% 4.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 08:57:00+00 2009-10-04 08:52:00+00 3.41% 3.11% 0.23% 0.00% 0.00% -1.87% 4.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 08:58:00+00 2009-10-04 08:52:00+00 3.41% 3.11% 0.23% 0.00% 0.00% -1.87% 4.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 08:59:00+00 2009-10-04 08:52:00+00 3.03% 3.18% 0.13% 0.00% 0.00% -2.01% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 09:00:00+00 2009-10-04 08:50:00+00 2.20% 0.01% 0.68% 2.08% 0.00% 5.37% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 09:01:00+00 2009-10-04 08:52:00+00 3.03% 3.18% 0.13% 0.71% 0.00% -2.03% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 09:01:00+00 2009-10-04 08:53:00+00 -0.38% -1.28% 1.85% 3.12% 0.00% 1.81% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 09:01:00+00 2009-10-04 08:52:00+00 3.07% 3.18% 0.13% 0.71% 0.00% -2.03% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 09:02:00+00 2009-10-04 08:53:00+00 -0.34% -1.28% 1.85% 3.12% 0.00% 1.81% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 09:02:00+00 2009-10-04 08:52:00+00 3.07% 3.18% 0.13% 0.71% 0.00% -2.03% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 09:03:00+00 2009-10-04 08:53:00+00 -0.34% -1.28% 1.85% 3.12% 0.00% 1.81% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 09:03:00+00 2009-10-04 08:53:00+00 -0.34% -1.28% 1.85% 3.12% 0.00% 1.81% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 09:04:00+00 2009-10-04 09:22:00+00 -1.56% 1.88% 1.03% 0.00% 0.00% 1.37% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 09:24:00+00 2009-10-04 09:22:00+00 -1.56% 1.88% 1.03% 0.00% 0.00% 1.37% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 09:25:00+00 2009-10-04 09:22:00+00 -1.56% 1.88% 1.03% 0.00% 0.00% 1.37% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 09:26:00+00 2009-10-04 09:22:00+00 -1.56% 1.88% 1.03% 0.00% 0.00% 1.37% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 09:27:00+00 2009-10-04 09:22:00+00 -1.56% 1.88% 1.03% 0.00% 0.00% 1.37% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 09:28:00+00 2009-10-04 09:22:00+00 -1.56% 1.88% 1.03% 0.00% 0.00% 1.37% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 09:29:00+00 2009-10-04 09:22:00+00 -1.56% 1.88% 1.03% 0.00% 0.00% 1.37% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 09:30:00+00 2009-10-04 09:22:00+00 -1.56% 1.88% 1.03% -1.07% 0.00% 1.37% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 09:31:00+00 2009-10-04 09:22:00+00 -1.56% 1.88% 1.03% -1.07% 0.00% 1.37% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 09:32:00+00 2009-10-04 09:22:00+00 -1.56% 1.88% 1.03% -1.07% 0.00% 1.37% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 09:33:00+00 2009-10-04 10:34:00+00 1.75% 1.80% 0.89% 1.08% 0.00% 2.42% 1.92% 1.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 10:44:00+00 2009-10-04 10:34:00+00 1.75% 1.80% 0.89% 1.08% 0.00% 2.42% 1.92% 1.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 10:45:00+00 2009-10-04 10:42:00+00 3.08% -0.68% -2.45% 1.97% 0.00% 2.95% -0.89% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 10:51:00+00 2009-10-04 10:42:00+00 3.08% -0.68% -2.45% 1.97% 0.00% 2.95% -0.89% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 10:52:00+00 2009-10-04 10:42:00+00 3.08% -0.68% -2.45% 1.97% 0.00% 2.95% -0.89% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 10:53:00+00 2009-10-04 11:43:00+00 -0.24% 2.55% 1.08% 1.80% 0.00% 0.99% -0.77% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 11:51:00+00 2009-10-04 11:43:00+00 -0.24% 2.55% 1.08% 1.80% 0.00% 0.99% -0.77% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 11:52:00+00 2009-10-04 11:43:00+00 -0.24% 2.55% 1.08% 1.80% 0.00% 0.99% -0.77% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 11:53:00+00 2009-10-04 11:43:00+00 -0.24% 2.55% 1.08% 1.80% 0.00% 0.99% -0.77% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 11:54:00+00 2009-10-04 13:01:00+00 1.81% -0.96% 2.24% 1.88% 0.00% 2.37% 1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 13:10:00+00 2009-10-04 13:01:00+00 1.81% -0.96% 2.24% 1.88% 0.00% 2.37% 1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 13:11:00+00 2009-10-04 13:01:00+00 1.81% -0.96% 2.24% 1.88% 0.00% 2.37% 1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 13:12:00+00 2009-10-04 13:24:00+00 -3.13% -1.61% 1.77% -0.45% 0.00% 3.51% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 13:34:00+00 2009-10-04 13:24:00+00 -3.13% -1.61% 1.77% -0.45% 0.00% 3.51% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 13:35:00+00 2009-10-04 13:37:00+00 -0.06% 1.72% 1.85% 0.00% 0.00% 2.09% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 13:39:00+00 2009-10-04 13:37:00+00 -0.06% 1.72% 1.85% 0.00% 0.00% 2.09% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 13:40:00+00 2009-10-04 13:37:00+00 -0.06% 1.72% 1.85% -0.63% 0.00% 2.09% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 13:41:00+00 2009-10-04 13:37:00+00 -0.06% 1.72% 1.85% -0.63% 0.00% 2.09% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 13:42:00+00 2009-10-04 13:37:00+00 -0.06% 1.72% 1.85% -0.63% 0.00% 2.09% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 13:43:00+00 2009-10-04 13:37:00+00 -0.06% 1.72% 1.85% -0.63% 0.00% 2.09% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 13:44:00+00 2009-10-04 13:37:00+00 -0.06% 1.72% 1.85% -0.63% 0.00% 2.09% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 13:45:00+00 2009-10-04 13:37:00+00 -0.06% 1.72% 1.85% -0.63% 0.00% 2.09% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 13:46:00+00 2009-10-04 13:37:00+00 -0.06% 1.72% 1.85% -0.63% 0.00% 2.09% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 13:47:00+00 2009-10-04 13:37:00+00 -0.06% 1.72% 1.85% -0.63% 0.00% 2.09% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 13:48:00+00 2009-10-04 14:04:00+00 2.12% 0.02% -1.17% -1.01% 0.00% 4.85% 1.07% 2.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 14:14:00+00 2009-10-04 14:04:00+00 2.12% 0.02% -1.17% -1.01% 0.00% 4.85% 1.07% 2.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 14:15:00+00 2009-10-04 14:41:00+00 2.58% 1.87% -0.70% 0.00% 0.00% 0.21% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 14:43:00+00 2009-10-04 14:41:00+00 2.58% 1.87% -0.70% 0.00% 0.00% 0.21% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 14:44:00+00 2009-10-04 14:41:00+00 2.58% 1.87% -0.70% 0.00% 0.00% 0.21% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 14:45:00+00 2009-10-04 14:41:00+00 2.58% 1.87% -0.70% 0.00% 0.00% 0.21% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 14:46:00+00 2009-10-04 14:41:00+00 2.58% 1.87% -0.70% 0.00% 0.00% 0.21% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 14:47:00+00 2009-10-04 14:41:00+00 2.58% 1.87% -0.70% 0.00% 0.00% 0.21% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 14:48:00+00 2009-10-04 14:41:00+00 2.58% 1.87% -0.70% 0.00% 0.00% 0.21% 4.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 14:49:00+00 2009-10-04 14:41:00+00 2.58% 1.87% -0.70% 0.00% 0.00% 0.21% 4.97% -1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 14:50:00+00 2009-10-04 14:41:00+00 2.58% 1.87% -0.70% 2.29% 0.00% 0.21% 4.97% -1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 14:51:00+00 2009-10-04 14:41:00+00 2.58% 1.87% -0.70% 2.29% 0.00% 0.21% 4.97% -1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 14:52:00+00 2009-10-04 16:12:00+00 3.29% 1.43% 1.42% 4.60% 0.00% 1.55% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 16:21:00+00 2009-10-04 16:12:00+00 3.29% 1.43% 1.42% 4.60% 0.00% 1.55% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 16:22:00+00 2009-10-04 16:12:00+00 3.29% 1.43% 1.42% 4.60% 0.00% 1.55% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 16:23:00+00 2009-10-04 17:04:00+00 1.29% 1.67% 0.34% 0.07% 0.00% 2.02% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.02% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 17:14:00+00 2009-10-04 17:04:00+00 1.29% 1.67% 0.34% 0.07% 0.00% 2.02% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.02% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 17:15:00+00 2009-10-04 17:25:00+00 1.67% -0.99% 2.02% 1.70% 0.00% 2.07% -2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 17:31:00+00 2009-10-04 17:25:00+00 1.67% -0.99% 2.02% 1.70% 0.00% 2.07% -2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 17:33:00+00 2009-10-04 17:25:00+00 1.67% -0.99% 2.02% 1.70% 0.00% 2.07% -2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 17:34:00+00 2009-10-04 17:25:00+00 1.67% -0.99% 2.02% 1.70% 0.00% 2.07% -2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 17:35:00+00 2009-10-04 17:25:00+00 1.67% -0.99% 2.02% 1.70% 0.00% 2.07% -2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 17:36:00+00 2009-10-04 18:48:00+00 0.03% -1.51% 1.50% 2.27% 0.00% 2.90% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 18:51:00+00 2009-10-04 18:48:00+00 0.03% -1.51% 1.50% 2.27% 0.00% 2.90% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 18:52:00+00 2009-10-04 18:48:00+00 0.03% -1.51% 1.50% 2.27% 0.00% 2.90% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 18:53:00+00 2009-10-04 18:48:00+00 0.03% -1.51% 1.50% 2.27% 0.00% 2.90% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 18:54:00+00 2009-10-04 18:48:00+00 0.03% -1.51% 1.50% 2.27% 0.00% 2.90% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 18:55:00+00 2009-10-04 18:48:00+00 0.03% -1.51% 1.50% 2.27% 0.00% 2.90% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 18:56:00+00 2009-10-04 18:48:00+00 0.03% -1.51% 1.50% 2.27% 0.00% 2.90% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 18:57:00+00 2009-10-04 18:48:00+00 0.03% -1.51% 1.50% 2.27% 0.00% 2.90% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 18:58:00+00 2009-10-04 18:48:00+00 0.03% -1.51% 1.50% 2.27% 0.00% 2.90% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 18:59:00+00 2009-10-04 19:00:00+00 3.26% -0.53% 2.65% 0.00% 0.00% -0.50% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 19:03:00+00 2009-10-04 19:00:00+00 3.26% -0.53% 2.65% 0.00% 0.00% -0.50% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 19:04:00+00 2009-10-04 19:00:00+00 3.26% -0.53% 2.65% 0.00% 0.00% -0.50% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 19:05:00+00 2009-10-04 19:00:00+00 3.26% -0.53% 2.65% 0.00% 0.00% -0.50% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 19:06:00+00 2009-10-04 19:00:00+00 3.26% -0.53% 2.65% 0.00% 0.00% -0.50% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 19:07:00+00 2009-10-04 19:00:00+00 3.26% -0.53% 2.65% 0.00% 0.00% -0.50% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 19:08:00+00 2009-10-04 19:00:00+00 3.26% -0.53% 2.65% 0.00% 0.00% -0.50% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 19:09:00+00 2009-10-04 19:00:00+00 3.26% -0.53% 2.65% -1.34% 0.00% -0.50% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 19:10:00+00 2009-10-04 19:00:00+00 3.26% -0.53% 2.65% -1.34% 0.00% -0.50% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 19:11:00+00 2009-10-04 20:03:00+00 -0.39% 0.41% 1.69% 0.00% 0.00% 2.07% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 20:05:00+00 2009-10-04 20:03:00+00 -0.39% 0.41% 1.69% 0.00% 0.00% 2.07% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 20:06:00+00 2009-10-04 20:03:00+00 -0.39% 0.41% 1.69% 0.00% 0.00% 2.07% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 20:07:00+00 2009-10-04 20:03:00+00 -0.39% 0.41% 1.69% 0.00% 0.00% 2.07% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 20:08:00+00 2009-10-04 20:03:00+00 -0.39% 0.41% 1.69% 0.00% 0.00% 2.07% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 20:09:00+00 2009-10-04 20:03:00+00 -0.39% 0.41% 1.69% 0.52% 0.00% 2.07% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 20:10:00+00 2009-10-04 20:03:00+00 -0.39% 0.41% 1.69% 0.52% 0.00% 2.07% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 20:11:00+00 2009-10-04 20:03:00+00 -0.39% 0.41% 1.69% 0.52% 0.00% 2.07% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 20:12:00+00 2009-10-04 20:03:00+00 -0.39% 0.41% 1.69% 0.52% 0.00% 2.07% 3.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 20:13:00+00 2009-10-04 20:03:00+00 -0.39% 0.41% 1.69% 0.52% 0.00% 2.07% 3.31% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.18% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 20:14:00+00 2009-10-04 21:26:00+00 -0.82% 2.27% 1.01% 0.00% 0.00% 2.67% -2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 21:28:00+00 2009-10-04 21:26:00+00 -0.82% 2.27% 1.01% 0.00% 0.00% 2.67% -2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 21:29:00+00 2009-10-04 21:26:00+00 -0.82% 2.27% 1.01% 0.00% 0.00% 2.67% -2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 21:30:00+00 2009-10-04 21:26:00+00 -0.82% 2.27% 1.01% -3.44% 0.00% 2.67% -2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 21:31:00+00 2009-10-04 21:26:00+00 -0.82% 2.27% 1.01% -3.44% 0.00% 2.67% -2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 21:32:00+00 2009-10-04 21:26:00+00 -0.82% 2.27% 1.01% -3.44% 0.00% 2.67% -2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 21:33:00+00 2009-10-04 21:24:00+00 3.30% 0.06% 0.91% 0.83% 0.00% 1.78% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 21:34:00+00 2009-10-04 21:26:00+00 -0.82% 2.27% 1.01% -3.44% 0.00% 2.67% -2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 21:34:00+00 2009-10-04 21:24:00+00 3.30% 0.06% 0.91% 0.83% 0.00% 1.78% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.89% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 21:35:00+00 2009-10-04 21:26:00+00 -0.82% 2.27% 1.01% -3.44% 0.00% 2.67% -2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 21:35:00+00 2009-10-04 21:26:00+00 -0.82% 2.27% 1.01% -3.44% 0.00% 2.67% -2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 21:36:00+00 2009-10-04 21:26:00+00 -0.82% 2.27% 1.01% -3.44% 0.00% 2.67% -2.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 21:37:00+00 2009-10-04 21:51:00+00 0.00% 3.85% 1.12% 0.00% 0.00% 2.30% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 21:53:00+00 2009-10-04 21:51:00+00 -1.79% 3.85% 1.12% 0.00% 0.00% 2.30% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 21:54:00+00 2009-10-04 21:51:00+00 -1.79% 3.85% 1.12% 0.00% 0.00% 2.30% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 21:55:00+00 2009-10-04 21:51:00+00 -1.79% 3.85% 1.12% 0.00% 0.00% 2.30% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 21:56:00+00 2009-10-04 21:51:00+00 -1.79% 3.85% 1.12% 0.00% 0.00% 2.30% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 21:57:00+00 2009-10-04 21:51:00+00 -1.79% 3.85% 1.12% 0.00% 0.00% 2.30% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 21:58:00+00 2009-10-04 21:51:00+00 -1.79% 3.85% 1.12% 0.00% 0.00% 2.30% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 21:59:00+00 2009-10-04 21:51:00+00 -2.00% 3.70% 1.10% 0.00% 0.00% 1.81% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 22:00:00+00 2009-10-04 21:51:00+00 -1.97% 3.70% 1.11% -0.59% 0.00% 1.83% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 22:01:00+00 2009-10-04 21:51:00+00 -1.97% 3.70% 1.11% -0.59% 0.00% 1.83% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 22:02:00+00 2009-10-04 22:17:00+00 -1.48% 2.46% -0.63% 0.29% 0.00% 2.62% -6.67% 2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 22:26:00+00 2009-10-04 22:17:00+00 -1.48% 2.46% -0.63% 0.29% 0.00% 2.62% -6.67% 2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 22:28:00+00 2009-10-04 22:28:00+00 2.98% 0.58% 1.38% -2.57% 0.00% -3.12% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 22:30:00+00 2009-10-04 22:28:00+00 2.98% 0.58% 1.38% -2.57% 0.00% -3.12% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 22:32:00+00 2009-10-04 22:28:00+00 2.98% 0.58% 1.38% -2.57% 0.00% -3.12% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 22:33:00+00 2009-10-04 22:28:00+00 2.98% 0.58% 1.38% -2.57% 0.00% -3.12% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 22:35:00+00 2009-10-04 22:28:00+00 2.98% 0.58% 1.38% -2.57% 0.00% -3.12% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 22:36:00+00 2009-10-04 22:28:00+00 2.98% 0.58% 1.38% -2.57% 0.00% -3.12% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 22:37:00+00 2009-10-04 22:28:00+00 2.98% 0.58% 1.38% -2.57% 0.00% -3.12% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 22:39:00+00 2009-10-04 22:36:00+00 2.13% 2.91% -0.57% 0.00% 0.00% -1.37% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 22:39:00+00 2009-10-04 22:36:00+00 2.13% 2.91% -0.57% -2.50% 0.00% -1.37% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 22:40:00+00 2009-10-04 22:36:00+00 2.13% 2.91% -0.57% -2.50% 0.00% -1.37% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 22:42:00+00 2009-10-04 22:36:00+00 2.13% 2.91% -0.57% -2.50% 0.00% -1.37% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 22:43:00+00 2009-10-04 22:36:00+00 2.13% 2.91% -0.57% -2.50% 0.00% -1.37% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 22:44:00+00 2009-10-04 22:36:00+00 2.13% 2.91% -0.57% -2.50% 0.00% -1.37% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 22:45:00+00 2009-10-04 22:36:00+00 2.13% 2.91% -0.57% -2.50% 0.00% -1.37% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 22:46:00+00 2009-10-04 22:36:00+00 2.13% 2.91% -0.57% -2.50% 0.00% -1.37% 3.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 22:47:00+00 2009-10-04 23:24:00+00 4.20% 3.18% 0.33% 0.00% 0.00% -0.51% 4.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 23:26:00+00 2009-10-04 23:24:00+00 4.20% 3.18% 0.33% 0.00% 0.00% -0.51% 4.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 23:27:00+00 2009-10-04 23:24:00+00 4.20% 3.18% 0.33% 0.00% 0.00% -0.51% 4.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 23:29:00+00 2009-10-04 23:24:00+00 4.20% 3.18% 0.33% 0.00% 0.00% -0.51% 4.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 23:32:00+00 2009-10-04 23:24:00+00 4.20% 3.18% 0.33% -2.62% 0.00% -0.51% 4.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 23:34:00+00 2009-10-04 23:24:00+00 4.20% 3.18% 0.33% -2.62% 0.00% -0.51% 4.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-04 23:35:00+00 2009-10-05 00:15:00+00 1.01% -1.88% -0.36% -2.43% 0.00% 4.51% 3.18% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:26:00+00 2009-10-05 00:27:00+00 2.44% 0.38% 1.10% 2.89% 0.00% 0.40% -3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:30:00+00 2009-10-05 00:27:00+00 2.44% 0.38% 1.10% 2.89% 0.00% 0.40% -3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:31:00+00 2009-10-05 00:29:00+00 0.46% -0.02% 2.02% 0.74% 0.00% 2.16% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:31:00+00 2009-10-05 00:27:00+00 2.44% 0.38% 1.10% 2.89% 0.00% 0.40% -3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:32:00+00 2009-10-05 00:29:00+00 0.46% -0.02% 2.02% 0.74% 0.00% 2.16% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:32:00+00 2009-10-05 00:27:00+00 2.44% 0.38% 1.10% 2.89% 0.00% 0.40% -3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:33:00+00 2009-10-05 00:29:00+00 0.46% -0.02% 2.02% 0.74% 0.00% 2.16% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:33:00+00 2009-10-05 00:23:00+00 -0.62% -1.50% 1.19% 0.54% 0.00% 0.46% 0.56% 1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.59% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:34:00+00 2009-10-05 00:27:00+00 2.44% 0.38% 1.10% 2.89% 0.00% 0.40% -3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:34:00+00 2009-10-05 00:29:00+00 0.46% -0.02% 2.02% 0.74% 0.00% 2.16% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:34:00+00 2009-10-05 00:27:00+00 2.44% 0.38% 1.10% 2.89% 0.00% 0.40% -3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:35:00+00 2009-10-05 00:29:00+00 0.46% -0.02% 2.02% 0.74% 0.00% 2.16% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:35:00+00 2009-10-05 00:27:00+00 2.44% 0.38% 1.10% 2.89% 0.00% 0.40% -3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:36:00+00 2009-10-05 00:29:00+00 0.46% -0.02% 2.02% 0.74% 0.00% 2.16% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:36:00+00 2009-10-05 00:27:00+00 2.44% 0.38% 1.10% 2.89% 0.00% 0.40% -3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:37:00+00 2009-10-05 00:29:00+00 0.46% -0.02% 2.02% 0.74% 0.00% 2.16% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:37:00+00 2009-10-05 00:27:00+00 2.44% 0.38% 1.10% 2.89% 0.00% 0.40% -3.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:38:00+00 2009-10-05 00:29:00+00 0.46% -0.02% 2.02% 0.74% 0.00% 2.16% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:38:00+00 2009-10-05 00:29:00+00 0.46% -0.02% 2.02% 0.74% 0.00% 2.16% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:39:00+00 2009-10-05 00:37:00+00 3.47% -0.08% 2.33% 0.00% 0.00% 2.19% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:39:00+00 2009-10-05 00:29:00+00 0.46% -0.02% 2.02% 0.74% 0.00% 2.16% 3.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:40:00+00 2009-10-05 00:37:00+00 3.47% -0.08% 2.33% -2.19% 0.00% 2.19% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:40:00+00 2009-10-05 00:37:00+00 3.47% -0.08% 2.33% -2.19% 0.00% 2.19% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:41:00+00 2009-10-05 00:37:00+00 3.47% -0.08% 2.33% -2.19% 0.00% 2.19% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:42:00+00 2009-10-05 00:37:00+00 3.47% -0.08% 2.33% -2.19% 0.00% 2.19% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:43:00+00 2009-10-05 00:37:00+00 3.47% -0.08% 2.33% -2.19% 0.00% 2.19% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:44:00+00 2009-10-05 00:37:00+00 3.47% -0.08% 2.33% -2.19% 0.00% 2.19% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:47:00+00 2009-10-05 00:42:00+00 2.63% 0.50% 0.61% 4.24% 0.00% 2.00% 0.26% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:50:00+00 2009-10-05 00:42:00+00 2.63% 0.50% 0.61% 4.24% 0.00% 2.00% 0.26% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:51:00+00 2009-10-05 00:42:00+00 2.63% 0.50% 0.61% 4.24% 0.00% 2.00% 0.26% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:52:00+00 2009-10-05 00:42:00+00 2.63% 0.50% 0.61% 4.24% 0.00% 2.00% 0.26% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 00:53:00+00 2009-10-05 01:31:00+00 -1.02% 0.59% 1.06% 0.00% 0.00% 2.20% -1.46% 2.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 01:39:00+00 2009-10-05 01:31:00+00 -1.02% 0.59% 1.06% -1.09% 0.00% 2.20% -1.46% 2.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 01:40:00+00 2009-10-05 01:31:00+00 -1.02% 0.59% 1.06% -1.09% 0.00% 2.20% -1.46% 2.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 01:42:00+00 2009-10-05 01:52:00+00 3.01% -0.29% 1.03% 0.00% 0.00% 2.02% -2.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 01:55:00+00 2009-10-05 01:52:00+00 3.01% -0.29% 1.03% 0.00% 0.00% 2.02% -2.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 01:56:00+00 2009-10-05 01:52:00+00 3.01% -0.29% 1.03% 0.00% 0.00% 2.02% -2.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 01:57:00+00 2009-10-05 01:52:00+00 3.01% -0.29% 1.03% 0.00% 0.00% 2.02% -2.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 01:58:00+00 2009-10-05 01:52:00+00 3.01% -0.29% 1.03% 0.00% 0.00% 2.02% -2.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 01:59:00+00 2009-10-05 02:04:00+00 0.00% 2.72% 0.62% 0.00% 0.00% 2.16% 4.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 02:06:00+00 2009-10-05 02:04:00+00 -1.64% 2.72% 0.62% 0.00% 0.00% 2.16% 4.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 02:08:00+00 2009-10-05 02:04:00+00 -1.64% 2.72% 0.62% 0.00% 0.00% 2.16% 4.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 02:09:00+00 2009-10-05 02:04:00+00 -1.64% 2.72% 0.62% -1.35% 0.00% 2.16% 4.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 02:11:00+00 2009-10-05 02:04:00+00 -1.64% 2.72% 0.62% -1.35% 0.00% 2.16% 4.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 02:12:00+00 2009-10-05 02:04:00+00 -1.64% 2.72% 0.62% -1.35% 0.00% 2.16% 4.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 02:13:00+00 2009-10-05 02:11:00+00 0.78% 1.91% 0.13% 2.53% 0.00% 2.88% 1.46% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 02:21:00+00 2009-10-05 02:12:00+00 0.40% -0.41% -0.84% 2.70% 0.00% 2.51% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 02:21:00+00 2009-10-05 02:11:00+00 0.78% 1.91% 0.13% 2.53% 0.00% 2.88% 1.46% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 02:22:00+00 2009-10-05 02:12:00+00 0.40% -0.41% -0.84% 2.70% 0.00% 2.51% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 02:22:00+00 2009-10-05 02:12:00+00 0.40% -0.41% -0.84% 2.70% 0.00% 2.51% 2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 02:23:00+00 2009-10-05 02:31:00+00 -1.93% -0.63% 0.42% 2.64% 0.00% 2.69% -2.30% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 02:40:00+00 2009-10-05 02:31:00+00 -1.93% -0.63% 0.42% 2.64% 0.00% 2.69% -2.30% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 02:41:00+00 2009-10-05 02:31:00+00 -1.93% -0.63% 0.42% 2.64% 0.00% 2.69% -2.30% 2.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 02:42:00+00 2009-10-05 02:40:00+00 3.42% -1.28% 1.00% 2.69% 0.00% -1.53% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 02:50:00+00 2009-10-05 02:40:00+00 3.42% -1.28% 1.00% 2.69% 0.00% -1.53% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 02:51:00+00 2009-10-05 03:31:00+00 -2.55% 1.30% 1.59% 2.04% 0.00% -0.80% -1.62% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 03:41:00+00 2009-10-05 03:31:00+00 -2.55% 1.30% 1.59% 2.04% 0.00% -0.80% -1.62% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 03:42:00+00 2009-10-05 05:41:00+00 -2.95% 0.48% 1.74% 0.54% 0.00% -2.02% 4.46% 2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 05:50:00+00 2009-10-05 05:41:00+00 -2.95% 0.48% 1.74% 0.54% 0.00% -2.02% 4.46% 2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 05:51:00+00 2009-10-05 05:41:00+00 -2.95% 0.48% 1.74% 0.54% 0.00% -2.02% 4.46% 2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 05:52:00+00 2009-10-05 06:20:00+00 3.19% 2.06% -1.31% 0.00% 0.00% 2.96% 5.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 06:22:00+00 2009-10-05 06:20:00+00 3.19% 2.06% -1.31% 0.00% 0.00% 2.96% 5.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 06:23:00+00 2009-10-05 06:20:00+00 3.19% 2.06% -1.31% 0.00% 0.00% 2.96% 5.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 06:24:00+00 2009-10-05 06:20:00+00 3.19% 2.06% -1.31% 0.00% 0.00% 2.96% 5.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 06:25:00+00 2009-10-05 06:20:00+00 3.19% 2.06% -1.31% 0.00% 0.00% 2.96% 5.96% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 06:26:00+00 2009-10-05 06:20:00+00 3.19% 2.06% -1.31% 0.00% 0.00% 2.96% 5.96% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 06:27:00+00 2009-10-05 06:20:00+00 3.19% 2.06% -1.31% 0.00% 0.00% 2.96% 5.96% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 06:28:00+00 2009-10-05 06:20:00+00 3.19% 2.06% -1.31% 0.00% 0.00% 2.96% 5.96% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 06:29:00+00 2009-10-05 06:20:00+00 3.19% 2.06% -1.31% 0.00% 0.00% 2.96% 5.96% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 06:30:00+00 2009-10-05 06:20:00+00 3.19% 2.06% -1.31% -3.01% 0.00% 2.96% 5.96% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 06:31:00+00 2009-10-05 06:34:00+00 -0.61% 2.11% -0.20% 2.19% 0.00% 1.91% 0.73% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 06:41:00+00 2009-10-05 06:34:00+00 -0.61% 2.11% -0.20% 2.19% 0.00% 1.91% 0.73% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 06:42:00+00 2009-10-05 06:34:00+00 -0.61% 2.11% -0.20% 2.19% 0.00% 1.91% 0.73% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 06:43:00+00 2009-10-05 06:34:00+00 -0.61% 2.11% -0.20% 2.19% 0.00% 1.91% 0.73% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 06:44:00+00 2009-10-05 06:34:00+00 -0.61% 2.11% -0.20% 2.19% 0.00% 1.91% 0.73% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 06:45:00+00 2009-10-05 07:43:00+00 0.00% 1.69% 2.20% 0.62% 0.00% 0.00% 1.84% -1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.78% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 07:54:00+00 2009-10-05 08:17:00+00 0.00% 0.08% 1.26% 1.83% 0.00% 0.00% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 08:21:00+00 2009-10-05 08:17:00+00 0.00% 0.08% 1.26% 1.83% 0.00% 0.00% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 08:22:00+00 2009-10-05 08:17:00+00 0.00% 0.08% 1.26% 1.83% 0.00% 0.00% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 08:23:00+00 2009-10-05 08:17:00+00 0.00% 0.08% 1.26% 1.83% 0.00% 0.00% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 08:24:00+00 2009-10-05 08:17:00+00 0.00% 0.08% 1.26% 1.83% 0.00% 0.00% 2.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 08:25:00+00 2009-10-05 08:17:00+00 0.00% 0.08% 1.26% 1.83% 0.00% 0.00% 2.93% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 08:26:00+00 2009-10-05 08:17:00+00 0.00% 0.08% 1.26% 1.83% 0.00% 0.00% 2.93% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 08:27:00+00 2009-10-05 08:17:00+00 0.00% 0.08% 1.26% 1.83% 0.00% 0.00% 2.93% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 08:28:00+00 2009-10-05 09:28:00+00 1.80% 0.21% -0.90% 2.14% 0.00% 2.58% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 09:30:00+00 2009-10-05 09:28:00+00 1.80% 0.21% -0.90% 2.14% 0.00% 2.58% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 09:31:00+00 2009-10-05 09:28:00+00 1.80% 0.21% -0.90% 2.14% 0.00% 2.58% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 09:33:00+00 2009-10-05 09:28:00+00 1.80% 0.21% -0.90% 2.14% 0.00% 2.58% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 09:34:00+00 2009-10-05 09:28:00+00 1.80% 0.21% -0.90% 2.14% 0.00% 2.58% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 09:35:00+00 2009-10-05 09:28:00+00 1.80% 0.21% -0.90% 2.14% 0.00% 2.58% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 09:36:00+00 2009-10-05 09:28:00+00 1.80% 0.21% -0.90% 2.14% 0.00% 2.58% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 09:37:00+00 2009-10-05 09:28:00+00 1.80% 0.21% -0.90% 2.14% 0.00% 2.58% 3.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 09:38:00+00 2009-10-05 09:28:00+00 1.80% 0.21% -0.90% 2.14% 0.00% 2.58% 3.18% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 09:39:00+00 2009-10-05 10:04:00+00 -0.18% -1.42% -0.37% 2.79% 0.00% -0.48% 3.80% 2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 10:14:00+00 2009-10-05 10:04:00+00 -0.18% -1.42% -0.37% 2.79% 0.00% -0.48% 3.80% 2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 10:15:00+00 2009-10-05 10:30:00+00 2.28% -1.67% -0.40% 5.40% 0.00% 2.51% 0.05% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 10:40:00+00 2009-10-05 10:30:00+00 2.28% -1.67% -0.40% 5.40% 0.00% 2.51% 0.05% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 10:41:00+00 2009-10-05 11:03:00+00 -2.75% 0.97% 1.29% 0.72% 0.00% 3.49% -0.42% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.31% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 11:14:00+00 2009-10-05 11:15:00+00 2.13% 1.34% 1.45% 2.63% 0.00% -0.15% 2.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 11:20:00+00 2009-10-05 11:15:00+00 2.13% 1.34% 1.45% 2.63% 0.00% -0.15% 2.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 11:21:00+00 2009-10-05 11:15:00+00 2.13% 1.34% 1.45% 2.63% 0.00% -0.15% 2.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 11:22:00+00 2009-10-05 11:15:00+00 2.13% 1.34% 1.45% 2.63% 0.00% -0.15% 2.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 11:23:00+00 2009-10-05 11:15:00+00 2.13% 1.34% 1.45% 2.63% 0.00% -0.15% 2.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 11:25:00+00 2009-10-05 11:15:00+00 2.13% 1.34% 1.45% 2.63% 0.00% -0.15% 2.04% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 11:26:00+00 2009-10-05 13:58:00+00 2.17% -0.77% 0.45% -1.21% 0.00% 1.89% 0.28% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:02:00+00 2009-10-05 13:58:00+00 2.17% -0.77% 0.45% -1.21% 0.00% 1.89% 0.28% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:03:00+00 2009-10-05 13:58:00+00 2.17% -0.77% 0.45% -1.21% 0.00% 1.89% 0.28% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:04:00+00 2009-10-05 13:58:00+00 2.17% -0.77% 0.45% -1.21% 0.00% 1.89% 0.28% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:05:00+00 2009-10-05 13:58:00+00 2.17% -0.77% 0.45% -1.21% 0.00% 1.89% 0.28% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:06:00+00 2009-10-05 13:58:00+00 2.17% -0.77% 0.45% -1.21% 0.00% 1.89% 0.28% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:07:00+00 2009-10-05 13:58:00+00 2.17% -0.77% 0.45% -1.21% 0.00% 1.89% 0.28% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:08:00+00 2009-10-05 13:58:00+00 2.17% -0.77% 0.45% -1.21% 0.00% 1.89% 0.28% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:09:00+00 2009-10-05 14:13:00+00 3.39% 0.06% 2.18% 1.96% 0.00% 0.24% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:21:00+00 2009-10-05 14:13:00+00 3.39% 0.06% 2.18% 1.96% 0.00% 0.24% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:22:00+00 2009-10-05 14:13:00+00 3.39% 0.06% 2.18% 1.96% 0.00% 0.24% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:23:00+00 2009-10-05 14:13:00+00 3.39% 0.06% 2.18% 1.96% 0.00% 0.24% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:24:00+00 2009-10-05 14:35:00+00 2.87% 2.55% 1.31% 0.00% 0.00% -0.92% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:37:00+00 2009-10-05 14:35:00+00 2.87% 2.55% 1.31% 0.00% 0.00% -0.92% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:38:00+00 2009-10-05 14:35:00+00 2.87% 2.55% 1.31% 0.00% 0.00% -0.92% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:39:00+00 2009-10-05 14:35:00+00 2.87% 2.55% 1.31% 0.00% 0.00% -0.92% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:40:00+00 2009-10-05 14:37:00+00 2.85% 1.69% -0.33% 0.00% 0.00% 2.66% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:40:00+00 2009-10-05 14:35:00+00 2.87% 2.55% 1.31% -2.40% 0.00% -0.92% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:41:00+00 2009-10-05 14:37:00+00 2.85% 1.69% -0.33% 1.07% 0.00% 2.66% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:41:00+00 2009-10-05 14:35:00+00 2.87% 2.55% 1.31% -2.40% 0.00% -0.92% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:42:00+00 2009-10-05 14:37:00+00 2.85% 1.69% -0.33% 1.07% 0.00% 2.66% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:42:00+00 2009-10-05 14:35:00+00 2.87% 2.55% 1.31% -2.40% 0.00% -0.92% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:43:00+00 2009-10-05 14:37:00+00 2.85% 1.69% -0.33% 1.07% 0.00% 2.66% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:43:00+00 2009-10-05 14:35:00+00 2.87% 2.55% 1.31% -2.40% 0.00% -0.92% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:44:00+00 2009-10-05 14:37:00+00 2.85% 1.69% -0.33% 1.07% 0.00% 2.66% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:44:00+00 2009-10-05 14:35:00+00 2.87% 2.55% 1.31% -2.40% 0.00% -0.92% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:45:00+00 2009-10-05 14:37:00+00 2.85% 1.69% -0.33% 1.07% 0.00% 2.66% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:45:00+00 2009-10-05 14:35:00+00 2.87% 2.55% 1.31% -2.40% 0.00% -0.92% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:46:00+00 2009-10-05 14:37:00+00 2.85% 1.69% -0.33% 1.07% 0.00% 2.66% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:46:00+00 2009-10-05 14:37:00+00 2.85% 1.69% -0.33% 1.07% 0.00% 2.66% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:47:00+00 2009-10-05 14:37:00+00 2.85% 1.69% -0.33% 1.07% 0.00% 2.66% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 14:48:00+00 2009-10-05 15:41:00+00 -1.80% 0.00% 1.08% 2.52% 0.00% -1.54% 4.94% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 15:51:00+00 2009-10-05 15:41:00+00 -1.80% 0.00% 1.08% 2.52% 0.00% -1.54% 4.94% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 15:52:00+00 2009-10-05 15:53:00+00 -1.70% 2.05% 0.44% 0.00% 0.00% 2.11% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 16:00:00+00 2009-10-05 15:53:00+00 -1.70% 2.05% 0.44% -0.66% 0.00% 2.10% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 16:01:00+00 2009-10-05 15:53:00+00 -1.65% 2.05% 0.44% -0.66% 0.00% 2.10% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 16:02:00+00 2009-10-05 15:53:00+00 -1.65% 2.05% 0.44% -0.66% 0.00% 2.10% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 16:03:00+00 2009-10-05 15:53:00+00 -1.65% 2.05% 0.44% -0.66% 0.00% 2.10% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 16:04:00+00 2009-10-05 16:00:00+00 -1.60% 0.89% 1.29% 2.50% 0.00% 2.16% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 16:10:00+00 2009-10-05 16:00:00+00 -1.60% 0.89% 1.29% 2.50% 0.00% 2.16% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 16:11:00+00 2009-10-05 16:35:00+00 -2.21% 2.90% 2.06% 3.24% 0.00% 1.63% -1.40% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 16:41:00+00 2009-10-05 16:36:00+00 -0.37% 1.72% 1.17% 1.78% 0.00% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 16:41:00+00 2009-10-05 16:35:00+00 -2.21% 2.90% 2.06% 3.24% 0.00% 1.63% -1.40% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 16:42:00+00 2009-10-05 16:36:00+00 -0.37% 1.72% 1.17% 1.78% 0.00% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 16:42:00+00 2009-10-05 16:35:00+00 -2.21% 2.90% 2.06% 3.24% 0.00% 1.63% -1.40% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 16:43:00+00 2009-10-05 16:36:00+00 -0.37% 1.72% 1.17% 1.78% 0.00% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 16:43:00+00 2009-10-05 16:35:00+00 -2.21% 2.90% 2.06% 3.24% 0.00% 1.63% -1.40% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 16:44:00+00 2009-10-05 16:36:00+00 -0.37% 1.72% 1.17% 1.78% 0.00% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 16:44:00+00 2009-10-05 16:35:00+00 -2.21% 2.90% 2.06% 3.24% 0.00% 1.63% -1.40% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 16:45:00+00 2009-10-05 16:36:00+00 -0.37% 1.72% 1.17% 1.78% 0.00% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 16:45:00+00 2009-10-05 16:35:00+00 -2.21% 2.90% 2.06% 3.24% 0.00% 1.63% -1.40% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 16:46:00+00 2009-10-05 16:36:00+00 -0.37% 1.72% 1.17% 1.78% 0.00% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 16:46:00+00 2009-10-05 16:36:00+00 -0.37% 1.72% 1.17% 1.78% 0.00% -2.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 16:47:00+00 2009-10-05 17:14:00+00 -4.25% 1.69% -0.02% 1.98% 0.00% 2.29% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 17:21:00+00 2009-10-05 17:14:00+00 -4.25% 1.69% -0.02% 1.98% 0.00% 2.29% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 17:22:00+00 2009-10-05 17:14:00+00 -4.25% 1.69% -0.02% 1.98% 0.00% 2.29% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 17:23:00+00 2009-10-05 17:21:00+00 0.00% -1.08% 1.35% 0.00% 0.00% 2.83% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 17:23:00+00 2009-10-05 17:14:00+00 -4.25% 1.69% -0.02% 1.98% 0.00% 2.29% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 17:24:00+00 2009-10-05 17:21:00+00 2.34% -1.08% 1.35% 0.00% 0.00% 2.83% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 17:24:00+00 2009-10-05 17:14:00+00 -4.25% 1.69% -0.02% 1.98% 0.00% 2.29% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.12% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 17:25:00+00 2009-10-05 17:21:00+00 2.34% -1.08% 1.35% 0.00% 0.00% 2.83% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 17:25:00+00 2009-10-05 17:21:00+00 2.34% -1.08% 1.35% 0.00% 0.00% 2.83% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 17:26:00+00 2009-10-05 17:21:00+00 2.34% -1.08% 1.35% 0.00% 0.00% 2.83% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 17:27:00+00 2009-10-05 17:21:00+00 2.34% -1.08% 1.35% 0.00% 0.00% 2.83% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 17:28:00+00 2009-10-05 17:21:00+00 2.34% -1.08% 1.35% 0.00% 0.00% 2.83% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 17:29:00+00 2009-10-05 17:21:00+00 2.34% -1.08% 1.35% 0.00% 0.00% 2.83% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 17:30:00+00 2009-10-05 17:21:00+00 2.34% -1.08% 1.35% -0.63% 0.00% 2.83% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 17:31:00+00 2009-10-05 17:21:00+00 2.34% -1.08% 1.35% -0.63% 0.00% 2.83% 3.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 17:32:00+00 2009-10-05 17:56:00+00 4.26% 1.48% -1.13% 0.00% 0.00% 1.87% 4.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 17:59:00+00 2009-10-05 17:56:00+00 3.94% 1.11% -1.04% 1.12% 0.00% 1.99% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:00:00+00 2009-10-05 17:56:00+00 3.94% 1.11% -1.04% 1.12% 0.00% 1.94% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:01:00+00 2009-10-05 17:56:00+00 4.05% 1.11% -1.04% 1.12% 0.00% 1.94% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:02:00+00 2009-10-05 17:56:00+00 4.05% 1.11% -1.04% 1.12% 0.00% 1.94% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:03:00+00 2009-10-05 17:56:00+00 4.05% 1.11% -1.04% 1.12% 0.00% 1.94% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:04:00+00 2009-10-05 17:56:00+00 4.05% 1.11% -1.04% 1.12% 0.00% 1.94% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:05:00+00 2009-10-05 17:56:00+00 4.05% 1.11% -1.04% 1.12% 0.00% 1.94% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:06:00+00 2009-10-05 17:56:00+00 4.05% 1.11% -1.04% 1.12% 0.00% 1.94% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:07:00+00 2009-10-05 18:07:00+00 2.58% -0.32% 1.28% 2.88% 0.00% 3.98% -0.55% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:18:00+00 2009-10-05 18:15:00+00 3.57% -0.33% 0.67% 2.08% 0.00% 1.97% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:20:00+00 2009-10-05 18:15:00+00 3.57% -0.33% 0.67% 2.08% 0.00% 1.97% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:21:00+00 2009-10-05 18:15:00+00 3.57% -0.33% 0.67% 2.08% 0.00% 1.97% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:22:00+00 2009-10-05 18:15:00+00 3.57% -0.33% 0.67% 2.08% 0.00% 1.97% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:23:00+00 2009-10-05 18:15:00+00 3.57% -0.33% 0.67% 2.08% 0.00% 1.97% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:24:00+00 2009-10-05 18:15:00+00 3.57% -0.33% 0.67% 2.08% 0.00% 1.97% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:25:00+00 2009-10-05 18:15:00+00 3.57% -0.33% 0.67% 2.08% 0.00% 1.97% -0.10% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:26:00+00 2009-10-05 18:37:00+00 2.27% 1.90% 1.59% 0.00% 0.00% 0.90% -4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:39:00+00 2009-10-05 18:37:00+00 2.27% 1.90% 1.59% 0.00% 0.00% 0.90% -4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:40:00+00 2009-10-05 18:37:00+00 2.27% 1.90% 1.59% -2.53% 0.00% 0.90% -4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:41:00+00 2009-10-05 18:38:00+00 3.89% 1.92% -0.12% 2.06% 0.00% 0.17% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:41:00+00 2009-10-05 18:37:00+00 2.27% 1.90% 1.59% -2.53% 0.00% 0.90% -4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:42:00+00 2009-10-05 18:38:00+00 3.89% 1.92% -0.12% 2.06% 0.00% 0.17% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:42:00+00 2009-10-05 18:37:00+00 2.27% 1.90% 1.59% -2.53% 0.00% 0.90% -4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:43:00+00 2009-10-05 18:38:00+00 3.89% 1.92% -0.12% 2.06% 0.00% 0.17% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:43:00+00 2009-10-05 18:37:00+00 2.27% 1.90% 1.59% -2.53% 0.00% 0.90% -4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:44:00+00 2009-10-05 18:38:00+00 3.89% 1.92% -0.12% 2.06% 0.00% 0.17% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:44:00+00 2009-10-05 18:37:00+00 2.27% 1.90% 1.59% -2.53% 0.00% 0.90% -4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:45:00+00 2009-10-05 18:38:00+00 3.89% 1.92% -0.12% 2.06% 0.00% 0.17% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:45:00+00 2009-10-05 18:37:00+00 2.27% 1.90% 1.59% -2.53% 0.00% 0.90% -4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:46:00+00 2009-10-05 18:38:00+00 3.89% 1.92% -0.12% 2.06% 0.00% 0.17% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:46:00+00 2009-10-05 18:37:00+00 2.27% 1.90% 1.59% -2.53% 0.00% 0.90% -4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:47:00+00 2009-10-05 18:38:00+00 3.89% 1.92% -0.12% 2.06% 0.00% 0.17% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:47:00+00 2009-10-05 18:37:00+00 2.27% 1.90% 1.59% -2.53% 0.00% 0.90% -4.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:48:00+00 2009-10-05 18:38:00+00 3.89% 1.92% -0.12% 2.06% 0.00% 0.17% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:48:00+00 2009-10-05 18:38:00+00 3.89% 1.92% -0.12% 2.06% 0.00% 0.17% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 18:49:00+00 2009-10-05 18:51:00+00 0.51% 1.96% -0.08% 2.41% 0.00% 3.52% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 19:01:00+00 2009-10-05 18:51:00+00 0.48% 1.96% -0.08% 2.41% 0.00% 3.52% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 19:02:00+00 2009-10-05 19:03:00+00 3.04% 2.36% -0.09% 2.53% 0.00% -4.39% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 19:11:00+00 2009-10-05 19:03:00+00 3.04% 2.36% -0.09% 2.53% 0.00% -4.39% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 19:12:00+00 2009-10-05 19:03:00+00 3.04% 2.36% -0.09% 2.53% 0.00% -4.39% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 19:13:00+00 2009-10-05 19:03:00+00 3.04% 2.36% -0.09% 2.53% 0.00% -4.39% -1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 19:14:00+00 2009-10-05 19:15:00+00 -0.62% -1.17% 2.46% -0.57% 0.00% -3.55% 5.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 19:25:00+00 2009-10-05 19:15:00+00 -0.62% -1.17% 2.46% -0.57% 0.00% -3.55% 5.19% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 19:26:00+00 2009-10-05 20:04:00+00 0.54% 1.30% 2.01% 1.73% 0.00% 1.01% -0.27% -1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 20:15:00+00 2009-10-05 20:40:00+00 2.85% 0.66% 1.28% 0.00% 0.00% 1.19% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 20:43:00+00 2009-10-05 20:40:00+00 2.85% 0.66% 1.28% 0.00% 0.00% 1.19% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 20:44:00+00 2009-10-05 20:40:00+00 2.85% 0.66% 1.28% 0.00% 0.00% 1.19% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 20:45:00+00 2009-10-05 20:40:00+00 2.85% 0.66% 1.28% 0.00% 0.00% 1.19% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 20:46:00+00 2009-10-05 20:40:00+00 2.85% 0.66% 1.28% 0.00% 0.00% 1.19% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 20:47:00+00 2009-10-05 20:40:00+00 2.85% 0.66% 1.28% 0.00% 0.00% 1.19% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 20:48:00+00 2009-10-05 20:40:00+00 2.85% 0.66% 1.28% 0.00% 0.00% 1.19% 3.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 20:49:00+00 2009-10-05 20:40:00+00 2.85% 0.66% 1.28% 0.47% 0.00% 1.19% 3.07% 2.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 20:50:00+00 2009-10-05 20:40:00+00 2.85% 0.66% 1.28% 0.47% 0.00% 1.19% 3.07% 2.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 20:51:00+00 2009-10-05 20:54:00+00 2.99% 1.20% -1.19% 1.85% 0.00% 0.16% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 21:05:00+00 2009-10-05 21:26:00+00 2.90% 2.23% -0.84% 0.00% 0.00% 1.95% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 21:29:00+00 2009-10-05 21:26:00+00 2.90% 2.23% -0.84% 0.00% 0.00% 1.95% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 21:30:00+00 2009-10-05 21:26:00+00 2.90% 2.23% -0.84% 0.23% 0.00% 1.95% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 21:31:00+00 2009-10-05 21:26:00+00 2.90% 2.23% -0.84% 0.23% 0.00% 1.95% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 21:32:00+00 2009-10-05 21:26:00+00 2.90% 2.23% -0.84% 0.23% 0.00% 1.95% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 21:33:00+00 2009-10-05 21:26:00+00 2.90% 2.23% -0.84% 0.23% 0.00% 1.95% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 21:34:00+00 2009-10-05 21:26:00+00 2.90% 2.23% -0.84% 0.23% 0.00% 1.95% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 21:35:00+00 2009-10-05 21:26:00+00 2.90% 2.23% -0.84% 0.23% 0.00% 1.95% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 21:36:00+00 2009-10-05 21:26:00+00 2.90% 2.23% -0.84% 0.23% 0.00% 1.95% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 21:37:00+00 2009-10-05 22:06:00+00 2.01% 2.72% -0.57% 3.22% 0.00% 2.90% 2.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 22:11:00+00 2009-10-05 22:06:00+00 2.01% 2.72% -0.57% 3.22% 0.00% 2.90% 2.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 22:12:00+00 2009-10-05 22:06:00+00 2.01% 2.72% -0.57% 3.22% 0.00% 2.90% 2.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 22:13:00+00 2009-10-05 22:06:00+00 2.01% 2.72% -0.57% 3.22% 0.00% 2.90% 2.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 22:14:00+00 2009-10-05 22:06:00+00 2.01% 2.72% -0.57% 3.22% 0.00% 2.90% 2.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 22:15:00+00 2009-10-05 22:06:00+00 2.01% 2.72% -0.57% 3.22% 0.00% 2.90% 2.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 22:16:00+00 2009-10-05 22:06:00+00 2.01% 2.72% -0.57% 3.22% 0.00% 2.90% 2.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 22:17:00+00 2009-10-05 22:43:00+00 0.56% -0.32% 0.49% 2.53% 0.00% 2.40% 3.68% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 22:51:00+00 2009-10-05 22:43:00+00 0.56% -0.32% 0.49% 2.53% 0.00% 2.40% 3.68% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 22:52:00+00 2009-10-05 22:43:00+00 0.56% -0.32% 0.49% 2.53% 0.00% 2.40% 3.68% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 22:53:00+00 2009-10-05 22:43:00+00 0.56% -0.32% 0.49% 2.53% 0.00% 2.40% 3.68% -2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-05 22:54:00+00 2009-10-06 00:17:00+00 2.85% 2.63% 1.07% 0.00% 0.00% 0.81% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:19:00+00 2009-10-06 00:17:00+00 2.85% 2.63% 1.07% 0.00% 0.00% 0.81% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:20:00+00 2009-10-06 00:17:00+00 2.85% 2.63% 1.07% 0.40% 0.00% 0.81% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:21:00+00 2009-10-06 00:17:00+00 2.85% 2.63% 1.07% 0.40% 0.00% 0.81% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:22:00+00 2009-10-06 00:17:00+00 2.85% 2.63% 1.07% 0.40% 0.00% 0.81% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:23:00+00 2009-10-06 00:17:00+00 2.85% 2.63% 1.07% 0.40% 0.00% 0.81% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:24:00+00 2009-10-06 00:17:00+00 2.85% 2.63% 1.07% 0.40% 0.00% 0.81% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:25:00+00 2009-10-06 00:17:00+00 2.85% 2.63% 1.07% 0.40% 0.00% 0.81% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:26:00+00 2009-10-06 00:17:00+00 2.85% 2.63% 1.07% 0.40% 0.00% 0.81% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:27:00+00 2009-10-06 00:17:00+00 2.85% 2.63% 1.07% 0.40% 0.00% 0.81% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:28:00+00 2009-10-06 00:30:00+00 -0.11% 1.71% 1.33% 0.00% 0.00% -3.46% -3.08% 2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:38:00+00 2009-10-06 00:30:00+00 -0.11% 1.71% 1.33% 0.00% 0.00% -3.46% -3.08% 2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:39:00+00 2009-10-06 00:30:00+00 -0.11% 1.71% 1.33% 0.00% 0.00% -3.46% -3.08% 2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:40:00+00 2009-10-06 00:30:00+00 -0.11% 1.71% 1.33% -0.55% 0.00% -3.46% -3.08% 2.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:41:00+00 2009-10-06 00:37:00+00 0.49% 1.39% 0.35% 4.17% 0.00% 2.82% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:41:00+00 2009-10-06 00:37:00+00 0.49% 1.39% 0.35% 4.17% 0.00% 2.82% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:42:00+00 2009-10-06 00:37:00+00 0.49% 1.39% 0.35% 4.17% 0.00% 2.82% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:43:00+00 2009-10-06 00:37:00+00 0.49% 1.39% 0.35% 4.17% 0.00% 2.82% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:44:00+00 2009-10-06 00:37:00+00 0.49% 1.39% 0.35% 4.17% 0.00% 2.82% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:45:00+00 2009-10-06 00:37:00+00 0.49% 1.39% 0.35% 4.17% 0.00% 2.82% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:46:00+00 2009-10-06 00:37:00+00 0.49% 1.39% 0.35% 4.17% 0.00% 2.82% 3.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 00:48:00+00 2009-10-06 01:29:00+00 -0.47% 1.87% 1.28% -0.18% 0.00% 2.52% 2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 01:31:00+00 2009-10-06 01:29:00+00 -0.47% 1.87% 1.28% -0.18% 0.00% 2.52% 2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 01:32:00+00 2009-10-06 01:29:00+00 -0.47% 1.87% 1.28% -0.18% 0.00% 2.52% 2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 01:33:00+00 2009-10-06 01:29:00+00 -0.47% 1.87% 1.28% -0.18% 0.00% 2.52% 2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 01:34:00+00 2009-10-06 01:29:00+00 -0.47% 1.87% 1.28% -0.18% 0.00% 2.52% 2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 01:35:00+00 2009-10-06 01:29:00+00 -0.47% 1.87% 1.28% -0.18% 0.00% 2.52% 2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 01:37:00+00 2009-10-06 01:29:00+00 -0.47% 1.87% 1.28% -0.18% 0.00% 2.52% 2.65% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 01:38:00+00 2009-10-06 01:29:00+00 -0.47% 1.87% 1.28% -0.18% 0.00% 2.52% 2.65% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 01:39:00+00 2009-10-06 01:29:00+00 -0.47% 1.87% 1.28% -0.18% 0.00% 2.52% 2.65% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 01:40:00+00 2009-10-06 02:09:00+00 0.00% 2.10% 1.46% -0.30% 0.00% 0.00% 4.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:10:00+00 2009-10-06 02:09:00+00 1.79% 2.10% 1.46% -0.30% 0.00% -1.58% 4.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:11:00+00 2009-10-06 02:09:00+00 1.79% 2.10% 1.46% -0.30% 0.00% -1.58% 4.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:12:00+00 2009-10-06 02:09:00+00 1.79% 2.10% 1.46% -0.30% 0.00% -1.58% 4.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:13:00+00 2009-10-06 02:09:00+00 1.79% 2.10% 1.46% -0.30% 0.00% -1.58% 4.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:14:00+00 2009-10-06 02:09:00+00 1.79% 2.10% 1.46% -0.30% 0.00% -1.58% 4.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:15:00+00 2009-10-06 02:09:00+00 1.79% 2.10% 1.46% -0.30% 0.00% -1.58% 4.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:16:00+00 2009-10-06 02:09:00+00 1.79% 2.10% 1.46% -0.30% 0.00% -1.58% 4.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:17:00+00 2009-10-06 02:09:00+00 1.79% 2.10% 1.46% -0.30% 0.00% -1.58% 4.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:18:00+00 2009-10-06 02:09:00+00 1.79% 2.10% 1.46% -0.30% 0.00% -1.58% 4.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:19:00+00 2009-10-06 02:09:00+00 1.79% 2.10% 1.46% -0.30% 0.00% -1.58% 4.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:20:00+00 2009-10-06 02:42:00+00 -1.15% 1.79% 1.09% 0.00% 0.00% 3.53% -0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:44:00+00 2009-10-06 02:42:00+00 -1.15% 1.79% 1.09% 0.00% 0.00% 3.53% -0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:45:00+00 2009-10-06 02:42:00+00 -1.15% 1.79% 1.09% 0.00% 0.00% 3.53% -0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:46:00+00 2009-10-06 02:42:00+00 -1.15% 1.79% 1.09% 0.00% 0.00% 3.53% -0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:47:00+00 2009-10-06 02:42:00+00 -1.15% 1.79% 1.09% 0.00% 0.00% 3.53% -0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:48:00+00 2009-10-06 02:42:00+00 -1.15% 1.79% 1.09% 0.00% 0.00% 3.53% -0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:49:00+00 2009-10-06 02:42:00+00 -1.15% 1.79% 1.09% 0.00% 0.00% 3.53% -0.67% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:50:00+00 2009-10-06 02:42:00+00 -1.15% 1.79% 1.09% 1.19% 0.00% 3.53% -0.67% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:51:00+00 2009-10-06 02:42:00+00 -1.15% 1.79% 1.09% 1.19% 0.00% 3.53% -0.67% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:52:00+00 2009-10-06 02:42:00+00 -1.15% 1.79% 1.09% 1.19% 0.00% 3.53% -0.67% -2.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 02:53:00+00 2009-10-06 03:26:00+00 -1.04% -1.67% 1.13% 2.93% 0.00% 1.75% -2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 03:31:00+00 2009-10-06 03:26:00+00 -1.04% -1.67% 1.13% 2.93% 0.00% 1.75% -2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 03:32:00+00 2009-10-06 03:26:00+00 -1.04% -1.67% 1.13% 2.93% 0.00% 1.75% -2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 03:33:00+00 2009-10-06 03:26:00+00 -1.04% -1.67% 1.13% 2.93% 0.00% 1.75% -2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 03:34:00+00 2009-10-06 03:26:00+00 -1.04% -1.67% 1.13% 2.93% 0.00% 1.75% -2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 03:35:00+00 2009-10-06 03:26:00+00 -1.04% -1.67% 1.13% 2.93% 0.00% 1.75% -2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 03:37:00+00 2009-10-06 03:39:00+00 -0.20% -0.57% 1.93% -1.78% 0.00% 3.07% -4.71% 3.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 03:50:00+00 2009-10-06 04:01:00+00 0.03% 1.88% 2.12% 1.72% 0.00% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 04:10:00+00 2009-10-06 04:01:00+00 0.03% 1.88% 2.12% 1.72% 0.00% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 04:11:00+00 2009-10-06 04:01:00+00 0.03% 1.88% 2.12% 1.72% 0.00% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 04:12:00+00 2009-10-06 04:26:00+00 2.37% -1.79% 1.19% 0.00% 0.00% 2.56% -1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 04:30:00+00 2009-10-06 04:26:00+00 2.37% -1.79% 1.19% 0.00% 0.00% 2.56% -1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 04:31:00+00 2009-10-06 04:26:00+00 2.37% -1.79% 1.19% 0.00% 0.00% 2.56% -1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 04:32:00+00 2009-10-06 04:26:00+00 2.37% -1.79% 1.19% -1.00% 0.00% 2.56% -1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 04:33:00+00 2009-10-06 04:26:00+00 2.37% -1.79% 1.19% -1.00% 0.00% 2.56% -1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 04:34:00+00 2009-10-06 04:26:00+00 2.37% -1.79% 1.19% -1.00% 0.00% 2.56% -1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 04:35:00+00 2009-10-06 04:26:00+00 2.37% -1.79% 1.19% -1.00% 0.00% 2.56% -1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 04:36:00+00 2009-10-06 04:26:00+00 2.37% -1.79% 1.19% -1.00% 0.00% 2.56% -1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 04:37:00+00 2009-10-06 04:58:00+00 -1.09% -1.31% 1.22% 2.42% 0.00% 0.28% 1.04% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 05:02:00+00 2009-10-06 04:58:00+00 -1.09% -1.31% 1.22% 2.42% 0.00% 0.28% 1.04% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 05:03:00+00 2009-10-06 04:58:00+00 -1.09% -1.31% 1.22% 2.42% 0.00% 0.28% 1.04% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 05:04:00+00 2009-10-06 04:58:00+00 -1.09% -1.31% 1.22% 2.42% 0.00% 0.28% 1.04% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.77% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 05:05:00+00 2009-10-06 04:58:00+00 -1.09% -1.31% 1.22% 2.42% 0.00% 0.28% 1.04% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.77% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 05:06:00+00 2009-10-06 04:58:00+00 -1.09% -1.31% 1.22% 2.42% 0.00% 0.28% 1.04% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.77% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 05:07:00+00 2009-10-06 04:58:00+00 -1.09% -1.31% 1.22% 2.42% 0.00% 0.28% 1.04% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.77% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 05:08:00+00 2009-10-06 04:58:00+00 -1.09% -1.31% 1.22% 2.42% 0.00% 0.28% 1.04% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.77% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 05:09:00+00 2009-10-06 05:44:00+00 2.95% 1.99% 0.50% 0.00% 0.00% 1.83% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 05:46:00+00 2009-10-06 05:44:00+00 2.95% 1.99% 0.50% 0.00% 0.00% 1.83% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 05:47:00+00 2009-10-06 05:44:00+00 2.95% 1.99% 0.50% 0.00% 0.00% 1.83% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 05:48:00+00 2009-10-06 05:44:00+00 2.95% 1.99% 0.50% 0.00% 0.00% 1.83% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 05:49:00+00 2009-10-06 05:44:00+00 2.95% 1.99% 0.50% 0.00% 0.00% 1.83% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 05:50:00+00 2009-10-06 05:44:00+00 2.95% 1.99% 0.50% 0.95% 0.00% 1.83% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 05:51:00+00 2009-10-06 05:44:00+00 2.95% 1.99% 0.50% 0.95% 0.00% 1.83% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 05:52:00+00 2009-10-06 05:44:00+00 2.95% 1.99% 0.50% 0.95% 0.00% 1.83% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 05:53:00+00 2009-10-06 05:44:00+00 2.95% 1.99% 0.50% 0.95% 0.00% 1.83% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 05:54:00+00 2009-10-06 05:44:00+00 2.95% 1.99% 0.50% 0.95% 0.00% 1.83% 3.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 05:55:00+00 2009-10-06 06:23:00+00 0.00% 2.31% 1.26% 0.00% 0.00% 2.88% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 06:25:00+00 2009-10-06 06:23:00+00 0.29% 2.31% 1.26% 0.00% 0.00% 2.88% -0.17% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 06:26:00+00 2009-10-06 06:23:00+00 0.29% 2.31% 1.26% 0.00% 0.00% 2.88% -0.17% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 06:27:00+00 2009-10-06 06:23:00+00 0.29% 2.31% 1.26% 0.00% 0.00% 2.88% -0.17% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 06:28:00+00 2009-10-06 06:23:00+00 0.29% 2.31% 1.26% 0.00% 0.00% 2.88% -0.17% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 06:29:00+00 2009-10-06 06:23:00+00 0.29% 2.31% 1.26% 0.58% 0.00% 2.88% -0.17% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 06:30:00+00 2009-10-06 06:23:00+00 0.29% 2.31% 1.26% 0.58% 0.00% 2.88% -0.17% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 06:31:00+00 2009-10-06 06:23:00+00 0.29% 2.31% 1.26% 0.58% 0.00% 2.88% -0.17% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 06:32:00+00 2009-10-06 06:23:00+00 0.29% 2.31% 1.26% 0.58% 0.00% 2.88% -0.17% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 06:33:00+00 2009-10-06 06:31:00+00 -0.53% 1.69% 1.54% 0.00% 0.00% -1.91% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 06:33:00+00 2009-10-06 06:23:00+00 0.29% 2.31% 1.26% 0.58% 0.00% 2.88% -0.17% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 06:34:00+00 2009-10-06 06:31:00+00 -0.53% 1.69% 1.54% 0.00% 0.00% -1.91% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 06:34:00+00 2009-10-06 06:31:00+00 -0.53% 1.69% 1.54% 0.00% 0.00% -1.91% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 06:35:00+00 2009-10-06 06:31:00+00 -0.53% 1.69% 1.54% 0.00% 0.00% -1.91% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 06:36:00+00 2009-10-06 06:31:00+00 -0.53% 1.69% 1.54% 0.00% 0.00% -1.91% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 06:37:00+00 2009-10-06 06:31:00+00 -0.53% 1.69% 1.54% 0.00% 0.00% -1.91% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 06:38:00+00 2009-10-06 06:31:00+00 -0.53% 1.69% 1.54% 0.00% 0.00% -1.91% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 06:39:00+00 2009-10-06 06:31:00+00 -0.53% 1.69% 1.54% -1.74% 0.00% -1.91% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 06:40:00+00 2009-10-06 06:31:00+00 -0.53% 1.69% 1.54% -1.74% 0.00% -1.91% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 06:41:00+00 2009-10-06 06:31:00+00 -0.53% 1.69% 1.54% -1.74% 0.00% -1.91% 4.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 06:42:00+00 2009-10-06 07:01:00+00 -0.47% 0.51% 1.57% 0.00% 0.00% 2.35% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:03:00+00 2009-10-06 07:01:00+00 -0.47% 0.51% 1.57% 0.00% 0.00% 2.35% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:04:00+00 2009-10-06 07:01:00+00 -0.47% 0.51% 1.57% 0.00% 0.00% 2.35% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:05:00+00 2009-10-06 07:01:00+00 -0.47% 0.51% 1.57% 0.00% 0.00% 2.35% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:06:00+00 2009-10-06 07:01:00+00 -0.47% 0.51% 1.57% 0.00% 0.00% 2.35% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:07:00+00 2009-10-06 07:01:00+00 -0.47% 0.51% 1.57% 0.00% 0.00% 2.35% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:08:00+00 2009-10-06 07:01:00+00 -0.47% 0.51% 1.57% -1.02% 0.00% 2.35% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:10:00+00 2009-10-06 07:01:00+00 -0.47% 0.51% 1.57% -1.02% 0.00% 2.35% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:11:00+00 2009-10-06 07:01:00+00 -0.47% 0.51% 1.57% -1.02% 0.00% 2.35% 3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:12:00+00 2009-10-06 07:21:00+00 0.00% 1.04% 1.04% 0.00% 0.00% 4.64% 4.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:23:00+00 2009-10-06 07:21:00+00 -1.19% 1.04% 1.04% 0.00% 0.00% 4.64% 4.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:24:00+00 2009-10-06 07:21:00+00 -1.19% 1.04% 1.04% 0.00% 0.00% 4.64% 4.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:25:00+00 2009-10-06 07:21:00+00 -1.19% 1.04% 1.04% 0.00% 0.00% 4.64% 4.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:26:00+00 2009-10-06 07:21:00+00 -1.19% 1.04% 1.04% 0.00% 0.00% 4.64% 4.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:27:00+00 2009-10-06 07:21:00+00 -1.19% 1.04% 1.04% 0.00% 0.00% 4.64% 4.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:28:00+00 2009-10-06 07:21:00+00 -1.19% 1.04% 1.04% 0.00% 0.00% 4.64% 4.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:29:00+00 2009-10-06 07:21:00+00 -1.19% 1.04% 1.04% 0.00% 0.00% 4.64% 4.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:30:00+00 2009-10-06 07:21:00+00 -1.19% 1.04% 1.04% -1.79% 0.00% 4.64% 4.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:31:00+00 2009-10-06 07:21:00+00 -1.19% 1.04% 1.04% -1.79% 0.00% 4.64% 4.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:32:00+00 2009-10-06 07:42:00+00 -0.44% 0.63% 1.19% 2.69% 0.00% 3.44% -0.57% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:51:00+00 2009-10-06 07:49:00+00 0.00% 1.92% 1.56% 1.04% 0.00% 1.74% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:51:00+00 2009-10-06 07:42:00+00 -0.44% 0.63% 1.19% 2.69% 0.00% 3.44% -0.57% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:52:00+00 2009-10-06 07:49:00+00 -0.24% 1.92% 1.56% 1.04% 0.00% 1.74% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:52:00+00 2009-10-06 07:42:00+00 -0.44% 0.63% 1.19% 2.69% 0.00% 3.44% -0.57% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:53:00+00 2009-10-06 07:49:00+00 -0.24% 1.92% 1.56% 1.04% 0.00% 1.74% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:53:00+00 2009-10-06 07:49:00+00 -0.24% 1.92% 1.56% 1.04% 0.00% 1.74% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:54:00+00 2009-10-06 07:49:00+00 -0.24% 1.92% 1.56% 1.04% 0.00% 1.74% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:55:00+00 2009-10-06 07:49:00+00 -0.24% 1.92% 1.56% 1.04% 0.00% 1.74% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:56:00+00 2009-10-06 07:49:00+00 -0.24% 1.92% 1.56% 1.04% 0.00% 1.74% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:57:00+00 2009-10-06 07:49:00+00 -0.24% 1.92% 1.56% 1.04% 0.00% 1.74% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:58:00+00 2009-10-06 07:49:00+00 -0.24% 1.92% 1.56% 1.04% 0.00% 1.74% 2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 07:59:00+00 2009-10-06 08:01:00+00 2.83% -0.58% 2.10% 0.00% 0.00% 3.85% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 08:03:00+00 2009-10-06 08:01:00+00 2.83% -0.58% 2.10% 0.00% 0.00% 3.85% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 08:04:00+00 2009-10-06 08:01:00+00 2.83% -0.58% 2.10% 0.00% 0.00% 3.85% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 08:05:00+00 2009-10-06 08:01:00+00 2.83% -0.58% 2.10% 0.00% 0.00% 3.85% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 08:06:00+00 2009-10-06 08:01:00+00 2.83% -0.58% 2.10% 0.00% 0.00% 3.85% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 08:07:00+00 2009-10-06 08:01:00+00 2.83% -0.58% 2.10% 0.00% 0.00% 3.85% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 08:08:00+00 2009-10-06 08:01:00+00 2.83% -0.58% 2.10% 0.00% 0.00% 3.85% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 08:09:00+00 2009-10-06 08:01:00+00 2.83% -0.58% 2.10% -0.31% 0.00% 3.85% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 08:10:00+00 2009-10-06 08:01:00+00 2.83% -0.58% 2.10% -0.31% 0.00% 3.85% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 08:11:00+00 2009-10-06 08:01:00+00 2.83% -0.58% 2.10% -0.31% 0.00% 3.85% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 08:12:00+00 2009-10-06 08:15:00+00 -0.02% 1.02% 1.41% 4.10% 0.00% 3.27% -4.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 08:21:00+00 2009-10-06 08:15:00+00 -0.02% 1.02% 1.41% 4.10% 0.00% 3.27% -4.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 08:22:00+00 2009-10-06 08:15:00+00 -0.02% 1.02% 1.41% 4.10% 0.00% 3.27% -4.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 08:23:00+00 2009-10-06 08:15:00+00 -0.02% 1.02% 1.41% 4.10% 0.00% 3.27% -4.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 08:24:00+00 2009-10-06 08:15:00+00 -0.02% 1.02% 1.41% 4.10% 0.00% 3.27% -4.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 08:25:00+00 2009-10-06 08:15:00+00 -0.02% 1.02% 1.41% 4.10% 0.00% 3.27% -4.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 08:26:00+00 2009-10-06 09:10:00+00 2.87% -0.88% 1.55% 0.00% 0.00% 1.75% -0.81% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 09:19:00+00 2009-10-06 09:10:00+00 2.87% -0.88% 1.55% -0.42% 0.00% 1.75% -0.81% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 09:21:00+00 2009-10-06 09:32:00+00 5.06% 2.24% -0.73% 0.00% 0.00% -0.32% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 09:35:00+00 2009-10-06 09:32:00+00 5.06% 2.24% -0.73% 0.00% 0.00% -0.32% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 09:36:00+00 2009-10-06 09:32:00+00 5.06% 2.24% -0.73% 0.00% 0.00% -0.32% 3.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 09:37:00+00 2009-10-06 09:32:00+00 5.06% 2.24% -0.73% 0.00% 0.00% -0.32% 3.34% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 09:40:00+00 2009-10-06 09:32:00+00 5.06% 2.24% -0.73% 0.18% 0.00% -0.32% 3.34% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 09:42:00+00 2009-10-06 09:32:00+00 5.06% 2.24% -0.73% 0.18% 0.00% -0.32% 3.34% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 09:43:00+00 2009-10-06 09:44:00+00 4.97% 1.59% 1.42% 1.72% 0.00% 1.69% 1.08% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 09:50:00+00 2009-10-06 09:44:00+00 4.97% 1.59% 1.42% 1.72% 0.00% 1.69% 1.08% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 09:51:00+00 2009-10-06 09:44:00+00 4.97% 1.59% 1.42% 1.72% 0.00% 1.69% 1.08% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 09:52:00+00 2009-10-06 09:44:00+00 4.97% 1.59% 1.42% 1.72% 0.00% 1.69% 1.08% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 09:55:00+00 2009-10-06 09:58:00+00 0.00% 2.93% 0.94% 2.26% 0.00% -1.45% 4.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 10:01:00+00 2009-10-06 09:52:00+00 -1.41% 0.18% -0.13% 2.25% 0.00% -1.90% 3.21% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 10:02:00+00 2009-10-06 09:58:00+00 0.15% 2.93% 0.94% 2.26% 0.00% -1.45% 4.17% -3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 10:02:00+00 2009-10-06 09:52:00+00 -1.41% 0.18% -0.13% 2.25% 0.00% -1.90% 3.21% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 10:03:00+00 2009-10-06 09:58:00+00 0.15% 2.93% 0.94% 2.26% 0.00% -1.45% 4.17% -3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 10:03:00+00 2009-10-06 09:58:00+00 0.15% 2.93% 0.94% 2.26% 0.00% -1.45% 4.17% -3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 10:04:00+00 2009-10-06 09:58:00+00 0.15% 2.93% 0.94% 2.26% 0.00% -1.45% 4.17% -3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 10:05:00+00 2009-10-06 09:58:00+00 0.15% 2.93% 0.94% 2.26% 0.00% -1.45% 4.17% -3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 10:06:00+00 2009-10-06 09:58:00+00 0.15% 2.93% 0.94% 2.26% 0.00% -1.45% 4.17% -3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 10:07:00+00 2009-10-06 09:58:00+00 0.15% 2.93% 0.94% 2.26% 0.00% -1.45% 4.17% -3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 10:08:00+00 2009-10-06 09:58:00+00 0.15% 2.93% 0.94% 2.26% 0.00% -1.45% 4.17% -3.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 10:09:00+00 2009-10-06 11:07:00+00 0.25% 0.56% -0.42% 1.90% 0.00% 4.14% 3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 11:11:00+00 2009-10-06 11:07:00+00 0.25% 0.56% -0.42% 1.90% 0.00% 4.14% 3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 11:12:00+00 2009-10-06 11:07:00+00 0.25% 0.56% -0.42% 1.90% 0.00% 4.14% 3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 11:13:00+00 2009-10-06 11:07:00+00 0.25% 0.56% -0.42% 1.90% 0.00% 4.14% 3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 11:14:00+00 2009-10-06 11:07:00+00 0.25% 0.56% -0.42% 1.90% 0.00% 4.14% 3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 11:15:00+00 2009-10-06 11:07:00+00 0.25% 0.56% -0.42% 1.90% 0.00% 4.14% 3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 11:16:00+00 2009-10-06 11:07:00+00 0.25% 0.56% -0.42% 1.90% 0.00% 4.14% 3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 11:17:00+00 2009-10-06 11:16:00+00 1.13% 1.71% 1.16% 0.00% 0.00% 2.75% 2.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 11:19:00+00 2009-10-06 11:16:00+00 1.13% 1.71% 1.16% -1.54% 0.00% 2.75% 2.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 11:20:00+00 2009-10-06 11:16:00+00 1.13% 1.71% 1.16% -1.54% 0.00% 2.75% 2.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 11:21:00+00 2009-10-06 11:16:00+00 1.13% 1.71% 1.16% -1.54% 0.00% 2.75% 2.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 11:22:00+00 2009-10-06 11:16:00+00 1.13% 1.71% 1.16% -1.54% 0.00% 2.75% 2.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 11:23:00+00 2009-10-06 11:16:00+00 1.13% 1.71% 1.16% -1.54% 0.00% 2.75% 2.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 11:24:00+00 2009-10-06 11:16:00+00 1.13% 1.71% 1.16% -1.54% 0.00% 2.75% 2.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 11:26:00+00 2009-10-06 11:56:00+00 2.99% -0.11% 0.41% 0.00% 0.00% 1.91% 4.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 12:00:00+00 2009-10-06 11:56:00+00 2.99% -0.11% 0.41% -0.83% 0.00% 1.90% 4.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 12:01:00+00 2009-10-06 11:56:00+00 2.96% -0.11% 0.41% -0.83% 0.00% 1.90% 4.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 12:02:00+00 2009-10-06 11:56:00+00 2.96% -0.11% 0.41% -0.83% 0.00% 1.90% 4.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 12:03:00+00 2009-10-06 11:56:00+00 2.96% -0.11% 0.41% -0.83% 0.00% 1.90% 4.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 12:04:00+00 2009-10-06 11:56:00+00 2.96% -0.11% 0.41% -0.83% 0.00% 1.90% 4.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 12:05:00+00 2009-10-06 11:56:00+00 2.96% -0.11% 0.41% -0.83% 0.00% 1.90% 4.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 12:06:00+00 2009-10-06 11:56:00+00 2.96% -0.11% 0.41% -0.83% 0.00% 1.90% 4.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 12:07:00+00 2009-10-06 12:15:00+00 3.78% 1.05% 1.74% 1.76% 0.00% -1.94% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 12:21:00+00 2009-10-06 12:15:00+00 3.78% 1.05% 1.74% 1.76% 0.00% -1.94% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 12:22:00+00 2009-10-06 12:15:00+00 3.78% 1.05% 1.74% 1.76% 0.00% -1.94% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 12:23:00+00 2009-10-06 12:15:00+00 3.78% 1.05% 1.74% 1.76% 0.00% -1.94% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 12:24:00+00 2009-10-06 12:15:00+00 3.78% 1.05% 1.74% 1.76% 0.00% -1.94% -2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 12:25:00+00 2009-10-06 12:15:00+00 3.78% 1.05% 1.74% 1.76% 0.00% -1.94% -2.20% -1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 12:26:00+00 2009-10-06 12:51:00+00 2.73% -0.12% 1.06% 0.00% 0.00% 0.72% 4.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:00:00+00 2009-10-06 12:51:00+00 2.73% -0.12% 1.03% 0.19% 0.00% 0.74% 4.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:01:00+00 2009-10-06 12:51:00+00 2.70% -0.12% 1.03% 0.19% 0.00% 0.74% 4.94% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:02:00+00 2009-10-06 12:59:00+00 2.82% 0.65% 1.55% 1.06% 0.00% -1.16% 4.13% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:02:00+00 2009-10-06 12:59:00+00 2.82% 0.65% 1.55% 1.06% 0.00% -1.16% 4.13% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:03:00+00 2009-10-06 12:59:00+00 2.82% 0.65% 1.55% 1.06% 0.00% -1.16% 4.13% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:04:00+00 2009-10-06 12:59:00+00 2.82% 0.65% 1.55% 1.06% 0.00% -1.16% 4.13% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:05:00+00 2009-10-06 12:59:00+00 2.82% 0.65% 1.55% 1.06% 0.00% -1.16% 4.13% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:06:00+00 2009-10-06 12:59:00+00 2.82% 0.65% 1.55% 1.06% 0.00% -1.16% 4.13% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:07:00+00 2009-10-06 12:59:00+00 2.82% 0.65% 1.55% 1.06% 0.00% -1.16% 4.13% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:08:00+00 2009-10-06 12:59:00+00 2.82% 0.65% 1.55% 1.06% 0.00% -1.16% 4.13% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:09:00+00 2009-10-06 12:59:00+00 2.82% 0.65% 1.55% 1.06% 0.00% -1.16% 4.13% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:10:00+00 2009-10-06 13:13:00+00 5.13% 1.82% 1.01% 0.00% 0.00% -1.23% -2.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:16:00+00 2009-10-06 13:13:00+00 5.13% 1.82% 1.01% 0.00% 0.00% -1.23% -2.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:18:00+00 2009-10-06 13:13:00+00 5.13% 1.82% 1.01% 1.65% 0.00% -1.23% -2.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:21:00+00 2009-10-06 13:13:00+00 5.13% 1.82% 1.01% 1.65% 0.00% -1.23% -2.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:22:00+00 2009-10-06 13:13:00+00 5.13% 1.82% 1.01% 1.65% 0.00% -1.23% -2.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:24:00+00 2009-10-06 13:38:00+00 2.07% 0.09% 1.86% 0.00% 0.00% 1.98% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:40:00+00 2009-10-06 13:38:00+00 2.07% 0.09% 1.86% -0.31% 0.00% 1.98% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:41:00+00 2009-10-06 13:38:00+00 2.07% 0.09% 1.86% -0.31% 0.00% 1.98% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:42:00+00 2009-10-06 13:38:00+00 2.07% 0.09% 1.86% -0.31% 0.00% 1.98% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:43:00+00 2009-10-06 13:38:00+00 2.07% 0.09% 1.86% -0.31% 0.00% 1.98% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:44:00+00 2009-10-06 13:38:00+00 2.07% 0.09% 1.86% -0.31% 0.00% 1.98% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:45:00+00 2009-10-06 13:38:00+00 2.07% 0.09% 1.86% -0.31% 0.00% 1.98% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:46:00+00 2009-10-06 13:38:00+00 2.07% 0.09% 1.86% -0.31% 0.00% 1.98% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:47:00+00 2009-10-06 13:38:00+00 2.07% 0.09% 1.86% -0.31% 0.00% 1.98% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:48:00+00 2009-10-06 13:38:00+00 2.07% 0.09% 1.86% -0.31% 0.00% 1.98% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:49:00+00 2009-10-06 13:56:00+00 2.10% 0.86% 2.80% 0.00% 0.00% 2.16% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:58:00+00 2009-10-06 13:56:00+00 2.10% 0.86% 2.80% 0.00% 0.00% 2.16% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 13:59:00+00 2009-10-06 13:56:00+00 2.30% 1.09% 2.63% 0.00% 0.00% 1.97% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:00:00+00 2009-10-06 13:55:00+00 2.97% -2.98% 0.35% 2.97% 0.00% 2.06% -3.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:01:00+00 2009-10-06 13:56:00+00 2.30% 1.11% 2.60% -0.12% 0.00% 1.97% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:01:00+00 2009-10-06 13:55:00+00 2.94% -2.98% 0.35% 2.97% 0.00% 2.06% -3.49% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:02:00+00 2009-10-06 13:56:00+00 2.27% 1.11% 2.60% -0.12% 0.00% 1.97% 0.03% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:02:00+00 2009-10-06 13:55:00+00 2.94% -2.98% 0.35% 2.97% 0.00% 2.06% -3.49% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:03:00+00 2009-10-06 13:56:00+00 2.27% 1.11% 2.60% -0.12% 0.00% 1.97% 0.03% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:03:00+00 2009-10-06 13:55:00+00 2.94% -2.98% 0.35% 2.97% 0.00% 2.06% -3.49% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:04:00+00 2009-10-06 13:56:00+00 2.27% 1.11% 2.60% -0.12% 0.00% 1.97% 0.03% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:04:00+00 2009-10-06 13:55:00+00 2.94% -2.98% 0.35% 2.97% 0.00% 2.06% -3.49% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 1.57% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:05:00+00 2009-10-06 13:56:00+00 2.27% 1.11% 2.60% -0.12% 0.00% 1.97% 0.03% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.57% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:05:00+00 2009-10-06 13:55:00+00 2.94% -2.98% 0.35% 2.97% 0.00% 2.06% -3.49% 2.37% 0.00% 0.00% 0.00% 0.00% 0.00% 1.57% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:06:00+00 2009-10-06 13:56:00+00 2.27% 1.11% 2.60% -0.12% 0.00% 1.97% 0.03% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.57% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:06:00+00 2009-10-06 13:56:00+00 2.27% 1.11% 2.60% -0.12% 0.00% 1.97% 0.03% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.57% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:07:00+00 2009-10-06 14:23:00+00 2.96% -1.30% 1.07% 0.00% 0.00% -1.40% 3.52% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:26:00+00 2009-10-06 14:23:00+00 2.96% -1.30% 1.07% 0.00% 0.00% -1.40% 3.52% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:27:00+00 2009-10-06 14:23:00+00 2.96% -1.30% 1.07% 0.00% 0.00% -1.40% 3.52% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:28:00+00 2009-10-06 14:23:00+00 2.96% -1.30% 1.07% 0.00% 0.00% -1.40% 3.52% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:29:00+00 2009-10-06 14:28:00+00 0.00% 1.99% 1.65% 0.00% 0.00% 0.00% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:29:00+00 2009-10-06 14:23:00+00 2.96% -1.30% 1.07% 0.00% 0.00% -1.40% 3.52% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:30:00+00 2009-10-06 14:28:00+00 0.00% 1.99% 1.65% 0.00% 0.00% 1.66% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:30:00+00 2009-10-06 14:23:00+00 2.96% -1.30% 1.07% 0.00% 0.00% -1.40% 3.52% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:31:00+00 2009-10-06 14:28:00+00 2.09% 1.99% 1.65% -1.49% 0.00% 1.66% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:31:00+00 2009-10-06 14:23:00+00 2.96% -1.30% 1.07% 0.00% 0.00% -1.40% 3.52% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:32:00+00 2009-10-06 14:28:00+00 2.09% 1.99% 1.65% -1.49% 0.00% 1.66% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:32:00+00 2009-10-06 14:23:00+00 2.96% -1.30% 1.07% 0.00% 0.00% -1.40% 3.52% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:33:00+00 2009-10-06 14:28:00+00 2.09% 1.99% 1.65% -1.49% 0.00% 1.66% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:33:00+00 2009-10-06 14:23:00+00 2.96% -1.30% 1.07% 0.00% 0.00% -1.40% 3.52% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:34:00+00 2009-10-06 14:28:00+00 2.09% 1.99% 1.65% -1.49% 0.00% 1.66% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:34:00+00 2009-10-06 14:28:00+00 2.09% 1.99% 1.65% -1.49% 0.00% 1.66% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:35:00+00 2009-10-06 14:28:00+00 2.09% 1.99% 1.65% -1.49% 0.00% 1.66% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:36:00+00 2009-10-06 14:28:00+00 2.09% 1.99% 1.65% -1.49% 0.00% 1.66% 3.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:37:00+00 2009-10-06 14:28:00+00 2.09% 1.99% 1.65% -1.49% 0.00% 1.66% 3.73% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:38:00+00 2009-10-06 14:28:00+00 2.09% 1.99% 1.65% -1.49% 0.00% 1.66% 3.73% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:39:00+00 2009-10-06 14:45:00+00 0.00% 1.25% 1.49% 0.00% 0.00% 2.29% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:47:00+00 2009-10-06 14:45:00+00 2.19% 1.25% 1.49% 0.00% 0.00% 2.29% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:48:00+00 2009-10-06 14:45:00+00 2.19% 1.25% 1.49% 0.00% 0.00% 2.29% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:49:00+00 2009-10-06 14:45:00+00 2.19% 1.25% 1.49% 0.00% 0.00% 2.29% 4.16% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:50:00+00 2009-10-06 14:45:00+00 2.19% 1.25% 1.49% -2.59% 0.00% 2.29% 4.16% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:51:00+00 2009-10-06 14:45:00+00 2.19% 1.25% 1.49% -2.59% 0.00% 2.29% 4.16% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:52:00+00 2009-10-06 14:45:00+00 2.19% 1.25% 1.49% -2.59% 0.00% 2.29% 4.16% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:53:00+00 2009-10-06 14:45:00+00 2.19% 1.25% 1.49% -2.59% 0.00% 2.29% 4.16% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:54:00+00 2009-10-06 14:45:00+00 2.19% 1.25% 1.49% -2.59% 0.00% 2.29% 4.16% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:55:00+00 2009-10-06 14:45:00+00 2.19% 1.25% 1.49% -2.59% 0.00% 2.29% 4.16% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 14:56:00+00 2009-10-06 15:46:00+00 0.89% 2.15% 0.89% 0.00% 0.00% 2.83% -1.99% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 15:50:00+00 2009-10-06 15:46:00+00 0.89% 2.15% 0.89% 0.00% 0.00% 2.83% -1.99% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 15:51:00+00 2009-10-06 15:46:00+00 0.89% 2.15% 0.89% -0.52% 0.00% 2.83% -1.99% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 15:52:00+00 2009-10-06 15:46:00+00 0.89% 2.15% 0.89% -0.52% 0.00% 2.83% -1.99% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 15:53:00+00 2009-10-06 15:46:00+00 0.89% 2.15% 0.89% -0.52% 0.00% 2.83% -1.99% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 15:54:00+00 2009-10-06 15:46:00+00 0.89% 2.15% 0.89% -0.52% 0.00% 2.83% -1.99% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 15:55:00+00 2009-10-06 15:46:00+00 0.89% 2.15% 0.89% -0.52% 0.00% 2.83% -1.99% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 15:56:00+00 2009-10-06 15:46:00+00 0.89% 2.15% 0.89% -0.52% 0.00% 2.83% -1.99% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 15:57:00+00 2009-10-06 15:58:00+00 -0.86% -0.84% -0.13% 3.08% 0.00% 1.83% -1.67% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:02:00+00 2009-10-06 15:58:00+00 -0.86% -0.84% -0.13% 3.08% 0.00% 1.83% -1.67% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:03:00+00 2009-10-06 16:01:00+00 0.00% -0.24% 1.20% 0.00% 0.00% 3.35% 4.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:03:00+00 2009-10-06 15:58:00+00 -0.86% -0.84% -0.13% 3.08% 0.00% 1.83% -1.67% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:04:00+00 2009-10-06 16:01:00+00 2.53% -0.24% 1.20% 0.00% 0.00% 3.35% 4.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:04:00+00 2009-10-06 15:58:00+00 -0.86% -0.84% -0.13% 3.08% 0.00% 1.83% -1.67% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:05:00+00 2009-10-06 16:01:00+00 2.53% -0.24% 1.20% 0.00% 0.00% 3.35% 4.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:05:00+00 2009-10-06 15:58:00+00 -0.86% -0.84% -0.13% 3.08% 0.00% 1.83% -1.67% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:06:00+00 2009-10-06 16:01:00+00 2.53% -0.24% 1.20% 0.00% 0.00% 3.35% 4.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:06:00+00 2009-10-06 15:58:00+00 -0.86% -0.84% -0.13% 3.08% 0.00% 1.83% -1.67% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:07:00+00 2009-10-06 16:01:00+00 2.53% -0.24% 1.20% 0.00% 0.00% 3.35% 4.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:07:00+00 2009-10-06 15:58:00+00 -0.86% -0.84% -0.13% 3.08% 0.00% 1.83% -1.67% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:08:00+00 2009-10-06 16:01:00+00 2.53% -0.24% 1.20% 0.00% 0.00% 3.35% 4.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:08:00+00 2009-10-06 15:58:00+00 -0.86% -0.84% -0.13% 3.08% 0.00% 1.83% -1.67% 3.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:09:00+00 2009-10-06 16:01:00+00 2.53% -0.24% 1.20% 0.00% 0.00% 3.35% 4.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:09:00+00 2009-10-06 16:01:00+00 2.53% -0.24% 1.20% 0.00% 0.00% 3.35% 4.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:10:00+00 2009-10-06 16:01:00+00 2.53% -0.24% 1.20% -1.83% 0.00% 3.35% 4.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:11:00+00 2009-10-06 16:01:00+00 2.53% -0.24% 1.20% -1.83% 0.00% 3.35% 4.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:12:00+00 2009-10-06 16:09:00+00 2.49% 1.67% 0.00% 2.24% 0.00% -2.95% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:12:00+00 2009-10-06 16:09:00+00 2.49% 1.67% 0.00% 2.24% 0.00% -2.95% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:13:00+00 2009-10-06 16:09:00+00 2.49% 1.67% 0.00% 2.24% 0.00% -2.95% 0.10% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:14:00+00 2009-10-06 16:09:00+00 2.49% 1.67% 0.00% 2.24% 0.00% -2.95% 0.10% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:15:00+00 2009-10-06 16:09:00+00 2.49% 1.67% 0.00% 2.24% 0.00% -2.95% 0.10% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:16:00+00 2009-10-06 16:09:00+00 2.49% 1.67% 0.00% 2.24% 0.00% -2.95% 0.10% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:17:00+00 2009-10-06 16:09:00+00 2.49% 1.67% 0.00% 2.24% 0.00% -2.95% 0.10% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:18:00+00 2009-10-06 16:09:00+00 2.49% 1.67% 0.00% 2.24% 0.00% -2.95% 0.10% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:19:00+00 2009-10-06 16:09:00+00 2.49% 1.67% 0.00% 2.24% 0.00% -2.95% 0.10% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 16:20:00+00 2009-10-06 16:51:00+00 2.87% -0.12% 1.30% 2.19% 0.00% -0.78% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:01:00+00 2009-10-06 16:51:00+00 2.86% -0.12% 1.30% 2.19% 0.00% -0.78% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:02:00+00 2009-10-06 17:01:00+00 -1.49% 0.04% 1.30% 2.36% 0.00% 1.95% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:11:00+00 2009-10-06 17:01:00+00 -1.49% 0.04% 1.30% 2.36% 0.00% 1.95% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:12:00+00 2009-10-06 17:16:00+00 1.10% -1.29% 1.22% 1.61% 0.00% -1.45% 4.08% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:26:00+00 2009-10-06 17:16:00+00 1.10% -1.29% 1.22% 1.61% 0.00% -1.45% 4.08% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:27:00+00 2009-10-06 17:21:00+00 -2.46% 1.87% 1.38% 1.74% 0.00% -0.60% -2.04% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:31:00+00 2009-10-06 17:21:00+00 -2.46% 1.87% 1.38% 1.74% 0.00% -0.60% -2.04% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:32:00+00 2009-10-06 17:44:00+00 0.00% -0.59% 1.10% 0.00% 0.00% 2.15% 3.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:46:00+00 2009-10-06 17:44:00+00 1.04% -0.59% 1.10% 0.00% 0.00% 2.15% 3.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:47:00+00 2009-10-06 17:44:00+00 1.04% -0.59% 1.10% 0.00% 0.00% 2.15% 3.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:48:00+00 2009-10-06 17:44:00+00 1.04% -0.59% 1.10% 0.00% 0.00% 2.15% 3.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:49:00+00 2009-10-06 17:44:00+00 1.04% -0.59% 1.10% 0.00% 0.00% 2.15% 3.72% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:50:00+00 2009-10-06 17:44:00+00 1.04% -0.59% 1.10% 0.77% 0.00% 2.15% 3.72% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:51:00+00 2009-10-06 17:44:00+00 1.04% -0.59% 1.10% 0.77% 0.00% 2.15% 3.72% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:52:00+00 2009-10-06 17:51:00+00 0.00% 2.42% 1.28% 0.00% 0.00% 0.00% 5.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:52:00+00 2009-10-06 17:44:00+00 1.04% -0.59% 1.10% 0.77% 0.00% 2.15% 3.72% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:53:00+00 2009-10-06 17:51:00+00 1.32% 2.42% 1.28% 0.00% 0.00% 0.60% 5.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:53:00+00 2009-10-06 17:44:00+00 1.04% -0.59% 1.10% 0.77% 0.00% 2.15% 3.72% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:54:00+00 2009-10-06 17:51:00+00 1.32% 2.42% 1.28% 0.00% 0.00% 0.60% 5.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:54:00+00 2009-10-06 17:44:00+00 1.04% -0.59% 1.10% 0.77% 0.00% 2.15% 3.72% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.38% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:55:00+00 2009-10-06 17:51:00+00 1.32% 2.42% 1.28% 0.00% 0.00% 0.60% 5.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:55:00+00 2009-10-06 17:51:00+00 1.32% 2.42% 1.28% 0.00% 0.00% 0.60% 5.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:56:00+00 2009-10-06 17:51:00+00 1.32% 2.42% 1.28% 0.00% 0.00% 0.60% 5.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:57:00+00 2009-10-06 17:51:00+00 1.32% 2.42% 1.28% 0.00% 0.00% 0.60% 5.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 17:58:00+00 2009-10-06 17:51:00+00 1.52% 2.69% 1.05% 0.00% 0.00% 0.66% 4.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:00:00+00 2009-10-06 17:51:00+00 1.54% 2.69% 1.04% 0.58% 0.00% 0.71% 4.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:01:00+00 2009-10-06 18:07:00+00 0.74% 6.46% 1.11% -1.21% 0.00% -2.13% 3.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:18:00+00 2009-10-06 18:43:00+00 0.22% 0.25% 1.01% 2.35% 0.00% 1.74% -6.30% -1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:51:00+00 2009-10-06 18:49:00+00 0.00% 1.77% 0.90% 2.42% 0.00% 2.04% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:51:00+00 2009-10-06 18:43:00+00 0.22% 0.25% 1.01% 2.35% 0.00% 1.74% -6.30% -1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:52:00+00 2009-10-06 18:49:00+00 -0.58% 1.77% 0.90% 2.42% 0.00% 2.04% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:52:00+00 2009-10-06 18:43:00+00 0.22% 0.25% 1.01% 2.35% 0.00% 1.74% -6.30% -1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:53:00+00 2009-10-06 18:49:00+00 -0.58% 1.77% 0.90% 2.42% 0.00% 2.04% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:53:00+00 2009-10-06 18:43:00+00 0.22% 0.25% 1.01% 2.35% 0.00% 1.74% -6.30% -1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:54:00+00 2009-10-06 18:49:00+00 -0.58% 1.77% 0.90% 2.42% 0.00% 2.04% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:54:00+00 2009-10-06 18:51:00+00 2.40% 2.24% 0.46% 0.00% 0.00% 2.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:54:00+00 2009-10-06 18:49:00+00 -0.58% 1.77% 0.90% 2.42% 0.00% 2.04% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:55:00+00 2009-10-06 18:51:00+00 2.40% 2.24% 0.46% 0.00% 0.00% 2.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:55:00+00 2009-10-06 18:49:00+00 -0.58% 1.77% 0.90% 2.42% 0.00% 2.04% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:56:00+00 2009-10-06 18:51:00+00 2.40% 2.24% 0.46% 0.00% 0.00% 2.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:56:00+00 2009-10-06 18:49:00+00 -0.58% 1.77% 0.90% 2.42% 0.00% 2.04% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:57:00+00 2009-10-06 18:51:00+00 2.40% 2.24% 0.46% 0.00% 0.00% 2.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:57:00+00 2009-10-06 18:49:00+00 -0.58% 1.77% 0.90% 2.42% 0.00% 2.04% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:58:00+00 2009-10-06 18:51:00+00 2.40% 2.24% 0.46% 0.00% 0.00% 2.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:58:00+00 2009-10-06 18:49:00+00 -0.58% 1.77% 0.90% 2.42% 0.00% 2.04% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:59:00+00 2009-10-06 18:51:00+00 2.40% 2.24% 0.46% 0.00% 0.00% 2.99% 2.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 18:59:00+00 2009-10-06 18:49:00+00 -0.80% 1.01% 1.01% 2.40% 0.00% 2.48% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:00:00+00 2009-10-06 18:51:00+00 2.17% 1.47% 0.56% 0.00% 0.00% 3.43% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:00:00+00 2009-10-06 18:54:00+00 2.65% 0.82% 2.21% 0.00% 0.00% 1.75% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:00:00+00 2009-10-06 18:51:00+00 2.17% 1.47% 0.55% -2.22% 0.00% 3.46% 3.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:01:00+00 2009-10-06 18:54:00+00 2.65% 0.82% 2.21% -0.39% 0.00% 1.78% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:01:00+00 2009-10-06 18:51:00+00 2.17% 1.47% 0.55% -2.22% 0.00% 3.46% 3.10% -1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:02:00+00 2009-10-06 18:54:00+00 2.65% 0.82% 2.21% -0.39% 0.00% 1.78% -0.97% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:02:00+00 2009-10-06 18:54:00+00 2.63% 0.82% 2.21% -0.39% 0.00% 1.78% -0.97% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:03:00+00 2009-10-06 18:54:00+00 2.63% 0.82% 2.21% -0.39% 0.00% 1.78% -0.97% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:04:00+00 2009-10-06 18:54:00+00 2.63% 0.82% 2.21% -0.39% 0.00% 1.78% -0.97% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:05:00+00 2009-10-06 19:18:00+00 0.58% 0.63% 0.18% -2.23% 0.00% 2.03% 4.01% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:26:00+00 2009-10-06 19:18:00+00 0.58% 0.63% 0.18% -2.23% 0.00% 2.03% 4.01% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:27:00+00 2009-10-06 19:18:00+00 0.58% 0.63% 0.18% -2.23% 0.00% 2.03% 4.01% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:28:00+00 2009-10-06 19:26:00+00 0.43% 0.45% 1.19% 0.00% 0.00% 2.35% 4.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:28:00+00 2009-10-06 19:18:00+00 0.58% 0.63% 0.18% -2.23% 0.00% 2.03% 4.01% 2.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:29:00+00 2009-10-06 19:26:00+00 0.43% 0.45% 1.19% 0.00% 0.00% 2.35% 4.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:29:00+00 2009-10-06 19:26:00+00 0.43% 0.45% 1.19% 0.00% 0.00% 2.35% 4.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:30:00+00 2009-10-06 19:26:00+00 0.43% 0.45% 1.19% 0.56% 0.00% 2.35% 4.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:31:00+00 2009-10-06 19:26:00+00 0.43% 0.45% 1.19% 0.56% 0.00% 2.35% 4.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:32:00+00 2009-10-06 19:26:00+00 0.43% 0.45% 1.19% 0.56% 0.00% 2.35% 4.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:33:00+00 2009-10-06 19:26:00+00 0.43% 0.45% 1.19% 0.56% 0.00% 2.35% 4.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:34:00+00 2009-10-06 19:26:00+00 0.43% 0.45% 1.19% 0.56% 0.00% 2.35% 4.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:35:00+00 2009-10-06 19:26:00+00 0.43% 0.45% 1.19% 0.56% 0.00% 2.35% 4.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:36:00+00 2009-10-06 19:26:00+00 0.43% 0.45% 1.19% 0.56% 0.00% 2.35% 4.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:37:00+00 2009-10-06 19:28:00+00 -1.09% 1.76% -0.50% 2.99% 0.00% -0.77% 0.54% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:38:00+00 2009-10-06 19:28:00+00 -1.09% 1.76% -0.50% 2.99% 0.00% -0.77% 0.54% 3.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 19:39:00+00 2009-10-06 20:12:00+00 0.18% -0.70% 1.91% 1.82% 0.00% 1.76% -2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 20:21:00+00 2009-10-06 20:12:00+00 0.18% -0.70% 1.91% 1.82% 0.00% 1.76% -2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 20:22:00+00 2009-10-06 20:12:00+00 0.18% -0.70% 1.91% 1.82% 0.00% 1.76% -2.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 20:23:00+00 2009-10-06 20:44:00+00 2.67% 0.50% 1.05% 1.94% 0.00% -0.47% 0.04% -2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 20:50:00+00 2009-10-06 20:44:00+00 2.67% 0.50% 1.05% 1.94% 0.00% -0.47% 0.04% -2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 20:51:00+00 2009-10-06 20:44:00+00 2.67% 0.50% 1.05% 1.94% 0.00% -0.47% 0.04% -2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 20:52:00+00 2009-10-06 20:44:00+00 2.67% 0.50% 1.05% 1.94% 0.00% -0.47% 0.04% -2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 20:53:00+00 2009-10-06 20:44:00+00 2.67% 0.50% 1.05% 1.94% 0.00% -0.47% 0.04% -2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 20:54:00+00 2009-10-06 20:44:00+00 2.67% 0.50% 1.05% 1.94% 0.00% -0.47% 0.04% -2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 20:55:00+00 2009-10-06 22:10:00+00 1.31% 1.66% 1.49% 1.82% 0.00% -0.30% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 22:21:00+00 2009-10-06 22:37:00+00 0.00% 1.68% 2.00% 0.00% 0.00% 2.89% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 22:39:00+00 2009-10-06 22:37:00+00 -0.61% 1.68% 2.00% 0.00% 0.00% 2.89% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 22:40:00+00 2009-10-06 22:37:00+00 -0.61% 1.68% 2.00% -1.23% 0.00% 2.89% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 22:41:00+00 2009-10-06 22:37:00+00 -0.61% 1.68% 2.00% -1.23% 0.00% 2.89% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 22:42:00+00 2009-10-06 22:37:00+00 -0.61% 1.68% 2.00% -1.23% 0.00% 2.89% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 22:43:00+00 2009-10-06 22:37:00+00 -0.61% 1.68% 2.00% -1.23% 0.00% 2.89% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 22:44:00+00 2009-10-06 22:37:00+00 -0.61% 1.68% 2.00% -1.23% 0.00% 2.89% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 22:45:00+00 2009-10-06 22:37:00+00 -0.61% 1.68% 2.00% -1.23% 0.00% 2.89% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 22:46:00+00 2009-10-06 22:37:00+00 -0.61% 1.68% 2.00% -1.23% 0.00% 2.89% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 22:47:00+00 2009-10-06 22:37:00+00 -0.61% 1.68% 2.00% -1.23% 0.00% 2.89% 1.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 22:48:00+00 2009-10-06 23:38:00+00 0.47% 2.10% -0.68% 0.10% 0.00% 1.92% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 23:40:00+00 2009-10-06 23:38:00+00 0.47% 2.10% -0.68% 0.10% 0.00% 1.92% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 23:41:00+00 2009-10-06 23:38:00+00 0.47% 2.10% -0.68% 0.10% 0.00% 1.92% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 23:42:00+00 2009-10-06 23:38:00+00 0.47% 2.10% -0.68% 0.10% 0.00% 1.92% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 23:43:00+00 2009-10-06 23:38:00+00 0.47% 2.10% -0.68% 0.10% 0.00% 1.92% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 23:44:00+00 2009-10-06 23:38:00+00 0.47% 2.10% -0.68% 0.10% 0.00% 1.92% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 23:45:00+00 2009-10-06 23:38:00+00 0.47% 2.10% -0.68% 0.10% 0.00% 1.92% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 23:46:00+00 2009-10-06 23:38:00+00 0.47% 2.10% -0.68% 0.10% 0.00% 1.92% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 23:47:00+00 2009-10-06 23:38:00+00 0.47% 2.10% -0.68% 0.10% 0.00% 1.92% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 23:48:00+00 2009-10-06 23:38:00+00 0.47% 2.10% -0.68% 0.10% 0.00% 1.92% 4.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-06 23:49:00+00 2009-10-06 23:59:00+00 2.45% 0.27% 1.01% 1.02% 0.00% 0.00% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 00:05:00+00 2009-10-06 23:59:00+00 2.45% 0.27% 1.01% 1.02% 0.00% 0.00% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 00:09:00+00 2009-10-07 00:31:00+00 -1.82% 0.51% 0.35% 1.79% 0.00% 3.10% 1.03% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 00:41:00+00 2009-10-07 00:31:00+00 -1.82% 0.51% 0.35% 1.79% 0.00% 3.10% 1.03% 3.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 00:42:00+00 2009-10-07 00:53:00+00 2.41% -0.44% 1.42% 0.00% 0.00% 0.73% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 01:00:00+00 2009-10-07 00:53:00+00 2.43% -0.44% 1.42% 2.77% 0.00% 0.74% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 01:01:00+00 2009-10-07 00:53:00+00 2.43% -0.44% 1.42% 2.77% 0.00% 0.74% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 01:02:00+00 2009-10-07 00:53:00+00 2.43% -0.44% 1.42% 2.77% 0.00% 0.74% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 01:03:00+00 2009-10-07 00:53:00+00 2.43% -0.44% 1.42% 2.77% 0.00% 0.74% 3.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 01:04:00+00 2009-10-07 01:33:00+00 -0.04% -0.84% 1.14% 1.71% 0.00% 3.34% -2.68% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 01:40:00+00 2009-10-07 01:33:00+00 -0.04% -0.84% 1.14% 1.71% 0.00% 3.34% -2.68% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 01:41:00+00 2009-10-07 01:33:00+00 -0.04% -0.84% 1.14% 1.71% 0.00% 3.34% -2.68% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 01:42:00+00 2009-10-07 01:33:00+00 -0.04% -0.84% 1.14% 1.71% 0.00% 3.34% -2.68% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 01:43:00+00 2009-10-07 01:33:00+00 -0.04% -0.84% 1.14% 1.71% 0.00% 3.34% -2.68% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 01:44:00+00 2009-10-07 02:07:00+00 0.00% -1.93% -0.30% -1.38% 0.00% 2.27% 3.02% 2.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 02:14:00+00 2009-10-07 02:07:00+00 0.00% -1.93% -0.30% -1.38% 0.00% 2.27% 3.02% 2.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 02:16:00+00 2009-10-07 02:16:00+00 2.24% 1.65% 1.01% -0.51% 0.00% 1.63% -1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 02:25:00+00 2009-10-07 02:16:00+00 2.24% 1.65% 1.01% -0.51% 0.00% 1.63% -1.22% -2.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 02:26:00+00 2009-10-07 02:16:00+00 2.24% 1.65% 1.01% -0.51% 0.00% 1.63% -1.22% -2.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 02:27:00+00 2009-10-07 02:56:00+00 2.44% -0.04% -1.22% 1.68% 0.00% 0.42% 4.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 03:00:00+00 2009-10-07 03:19:00+00 3.58% 2.40% -1.05% -1.15% 0.00% 2.25% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 03:21:00+00 2009-10-07 03:19:00+00 3.58% 2.40% -1.05% -1.15% 0.00% 2.25% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 03:22:00+00 2009-10-07 03:19:00+00 3.58% 2.40% -1.05% -1.15% 0.00% 2.25% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 03:23:00+00 2009-10-07 03:19:00+00 3.58% 2.40% -1.05% -1.15% 0.00% 2.25% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 03:24:00+00 2009-10-07 03:19:00+00 3.58% 2.40% -1.05% -1.15% 0.00% 2.25% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 03:25:00+00 2009-10-07 03:19:00+00 3.58% 2.40% -1.05% -1.15% 0.00% 2.25% -0.57% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 03:26:00+00 2009-10-07 03:19:00+00 3.58% 2.40% -1.05% -1.15% 0.00% 2.25% -0.57% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 03:28:00+00 2009-10-07 03:19:00+00 3.58% 2.40% -1.05% -1.15% 0.00% 2.25% -0.57% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 03:29:00+00 2009-10-07 03:19:00+00 3.58% 2.40% -1.05% -1.15% 0.00% 2.25% -0.57% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 03:30:00+00 2009-10-07 03:54:00+00 2.47% 0.15% 0.42% -1.80% 0.00% 2.97% 0.82% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.02% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 04:05:00+00 2009-10-07 04:05:00+00 0.00% 1.82% -1.30% 0.00% 0.00% 2.88% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 04:07:00+00 2009-10-07 04:05:00+00 0.38% 1.82% -1.30% 0.00% 0.00% 2.88% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 04:08:00+00 2009-10-07 04:05:00+00 0.38% 1.82% -1.30% 0.00% 0.00% 2.88% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 04:09:00+00 2009-10-07 04:05:00+00 0.38% 1.82% -1.30% 1.51% 0.00% 2.88% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 04:10:00+00 2009-10-07 04:05:00+00 0.38% 1.82% -1.30% 1.51% 0.00% 2.88% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 04:11:00+00 2009-10-07 04:05:00+00 0.38% 1.82% -1.30% 1.51% 0.00% 2.88% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 04:12:00+00 2009-10-07 04:05:00+00 0.38% 1.82% -1.30% 1.51% 0.00% 2.88% 3.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 04:13:00+00 2009-10-07 04:05:00+00 0.38% 1.82% -1.30% 1.51% 0.00% 2.88% 3.42% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 04:14:00+00 2009-10-07 04:11:00+00 3.25% -0.43% -0.47% 0.00% 0.00% 1.74% 2.15% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 04:14:00+00 2009-10-07 04:05:00+00 0.38% 1.82% -1.30% 1.51% 0.00% 2.88% 3.42% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 04:15:00+00 2009-10-07 04:11:00+00 3.25% -0.43% -0.47% 0.00% 0.00% 1.74% 2.15% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 04:15:00+00 2009-10-07 04:05:00+00 0.38% 1.82% -1.30% 1.51% 0.00% 2.88% 3.42% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 04:16:00+00 2009-10-07 04:11:00+00 3.25% -0.43% -0.47% 0.00% 0.00% 1.74% 2.15% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 04:16:00+00 2009-10-07 04:11:00+00 3.25% -0.43% -0.47% 0.00% 0.00% 1.74% 2.15% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 04:17:00+00 2009-10-07 04:11:00+00 3.25% -0.43% -0.47% 0.00% 0.00% 1.74% 2.15% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 04:18:00+00 2009-10-07 04:11:00+00 3.25% -0.43% -0.47% 0.00% 0.00% 1.74% 2.15% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 04:19:00+00 2009-10-07 04:11:00+00 3.25% -0.43% -0.47% 0.35% 0.00% 1.74% 2.15% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 04:20:00+00 2009-10-07 04:11:00+00 3.25% -0.43% -0.47% 0.35% 0.00% 1.74% 2.15% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 04:21:00+00 2009-10-07 04:11:00+00 3.25% -0.43% -0.47% 0.35% 0.00% 1.74% 2.15% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 04:22:00+00 2009-10-07 05:34:00+00 -1.34% 1.14% -0.35% -0.24% 0.00% 4.25% 2.16% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.83% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 05:45:00+00 2009-10-07 05:41:00+00 -2.34% 0.65% -0.62% 1.95% 0.00% -0.23% 4.34% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 05:50:00+00 2009-10-07 05:41:00+00 -2.34% 0.65% -0.62% 1.95% 0.00% -0.23% 4.34% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 05:51:00+00 2009-10-07 05:41:00+00 -2.34% 0.65% -0.62% 1.95% 0.00% -0.23% 4.34% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 05:52:00+00 2009-10-07 06:31:00+00 3.64% 1.17% -0.72% 0.00% 0.00% 2.80% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:33:00+00 2009-10-07 06:31:00+00 3.64% 1.17% -0.72% 0.00% 0.00% 2.80% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:34:00+00 2009-10-07 06:31:00+00 3.64% 1.17% -0.72% 0.00% 0.00% 2.80% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:35:00+00 2009-10-07 06:31:00+00 3.64% 1.17% -0.72% 0.00% 0.00% 2.80% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:36:00+00 2009-10-07 06:31:00+00 3.64% 1.17% -0.72% 0.00% 0.00% 2.80% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:37:00+00 2009-10-07 06:31:00+00 3.64% 1.17% -0.72% 0.00% 0.00% 2.80% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:38:00+00 2009-10-07 06:31:00+00 3.64% 1.17% -0.72% 0.00% 0.00% 2.80% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:39:00+00 2009-10-07 06:31:00+00 3.64% 1.17% -0.72% 0.00% 0.00% 2.80% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:40:00+00 2009-10-07 06:31:00+00 3.64% 1.17% -0.72% -2.03% 0.00% 2.80% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:41:00+00 2009-10-07 06:39:00+00 1.09% 3.90% 1.09% 0.42% 0.00% 2.16% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:41:00+00 2009-10-07 06:31:00+00 3.64% 1.17% -0.72% -2.03% 0.00% 2.80% 3.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:42:00+00 2009-10-07 06:39:00+00 1.09% 3.90% 1.09% 0.42% 0.00% 2.16% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:42:00+00 2009-10-07 06:39:00+00 1.09% 3.90% 1.09% 0.42% 0.00% 2.16% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:43:00+00 2009-10-07 06:39:00+00 1.09% 3.90% 1.09% 0.42% 0.00% 2.16% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:44:00+00 2009-10-07 06:39:00+00 1.09% 3.90% 1.09% 0.42% 0.00% 2.16% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:45:00+00 2009-10-07 06:39:00+00 1.09% 3.90% 1.09% 0.42% 0.00% 2.16% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:46:00+00 2009-10-07 06:39:00+00 1.09% 3.90% 1.09% 0.42% 0.00% 2.16% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:48:00+00 2009-10-07 06:45:00+00 5.37% -1.23% 1.24% 0.00% 0.00% -3.18% 5.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:48:00+00 2009-10-07 06:39:00+00 1.09% 3.90% 1.09% 0.42% 0.00% 2.16% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:49:00+00 2009-10-07 06:45:00+00 5.37% -1.23% 1.24% 0.00% 0.00% -3.18% 5.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:49:00+00 2009-10-07 06:39:00+00 1.09% 3.90% 1.09% 0.42% 0.00% 2.16% 0.74% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:50:00+00 2009-10-07 06:45:00+00 5.37% -1.23% 1.24% 0.00% 0.00% -3.18% 5.24% -1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:50:00+00 2009-10-07 06:45:00+00 5.37% -1.23% 1.24% -4.15% 0.00% -3.18% 5.24% -1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:51:00+00 2009-10-07 06:45:00+00 5.37% -1.23% 1.24% -4.15% 0.00% -3.18% 5.24% -1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:52:00+00 2009-10-07 06:45:00+00 5.37% -1.23% 1.24% -4.15% 0.00% -3.18% 5.24% -1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:53:00+00 2009-10-07 06:45:00+00 5.37% -1.23% 1.24% -4.15% 0.00% -3.18% 5.24% -1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:54:00+00 2009-10-07 06:45:00+00 5.37% -1.23% 1.24% -4.15% 0.00% -3.18% 5.24% -1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:55:00+00 2009-10-07 06:53:00+00 0.26% 1.73% 1.25% 0.00% 0.00% -0.12% 4.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:55:00+00 2009-10-07 06:45:00+00 5.37% -1.23% 1.24% -4.15% 0.00% -3.18% 5.24% -1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:56:00+00 2009-10-07 06:53:00+00 0.26% 1.73% 1.25% 0.00% 0.00% -0.12% 4.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:56:00+00 2009-10-07 06:53:00+00 0.26% 1.73% 1.25% 0.00% 0.00% -0.12% 4.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:57:00+00 2009-10-07 06:53:00+00 0.26% 1.73% 1.25% 0.00% 0.00% -0.12% 4.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:58:00+00 2009-10-07 06:53:00+00 0.26% 1.73% 1.25% 0.00% 0.00% -0.12% 4.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 06:59:00+00 2009-10-07 07:00:00+00 4.40% -0.70% 1.61% 0.00% 0.00% 2.66% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 07:02:00+00 2009-10-07 07:00:00+00 4.40% -0.70% 1.61% 0.00% 0.00% 2.66% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 07:03:00+00 2009-10-07 07:00:00+00 4.40% -0.70% 1.61% 0.00% 0.00% 2.66% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 07:04:00+00 2009-10-07 07:00:00+00 4.40% -0.70% 1.61% 0.00% 0.00% 2.66% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 07:05:00+00 2009-10-07 07:00:00+00 4.40% -0.70% 1.61% 0.00% 0.00% 2.66% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 07:06:00+00 2009-10-07 07:00:00+00 4.40% -0.70% 1.61% 0.00% 0.00% 2.66% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 07:07:00+00 2009-10-07 07:00:00+00 4.40% -0.70% 1.61% 0.00% 0.00% 2.66% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 07:08:00+00 2009-10-07 07:00:00+00 4.40% -0.70% 1.61% 0.00% 0.00% 2.66% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 07:09:00+00 2009-10-07 07:00:00+00 4.40% -0.70% 1.61% -0.28% 0.00% 2.66% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 07:10:00+00 2009-10-07 07:00:00+00 4.40% -0.70% 1.61% -0.28% 0.00% 2.66% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 07:11:00+00 2009-10-07 07:41:00+00 2.15% -2.31% 2.22% 0.00% 0.00% -0.33% -2.85% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 07:50:00+00 2009-10-07 07:41:00+00 2.15% -2.31% 2.22% 0.45% 0.00% -0.33% -2.85% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 07:51:00+00 2009-10-07 07:41:00+00 2.15% -2.31% 2.22% 0.45% 0.00% -0.33% -2.85% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 07:52:00+00 2009-10-07 08:27:00+00 4.12% -0.39% 2.06% 0.00% 0.00% 2.52% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:30:00+00 2009-10-07 08:27:00+00 4.12% -0.39% 2.06% 2.00% 0.00% 2.52% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:31:00+00 2009-10-07 08:27:00+00 4.12% -0.39% 2.06% 2.00% 0.00% 2.52% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:32:00+00 2009-10-07 08:27:00+00 4.12% -0.39% 2.06% 2.00% 0.00% 2.52% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:34:00+00 2009-10-07 08:27:00+00 4.12% -0.39% 2.06% 2.00% 0.00% 2.52% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:35:00+00 2009-10-07 08:33:00+00 -0.89% 1.64% 0.53% 0.00% 0.00% 3.01% 5.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:35:00+00 2009-10-07 08:27:00+00 4.12% -0.39% 2.06% 2.00% 0.00% 2.52% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:36:00+00 2009-10-07 08:33:00+00 -0.89% 1.64% 0.53% 0.00% 0.00% 3.01% 5.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:36:00+00 2009-10-07 08:27:00+00 4.12% -0.39% 2.06% 2.00% 0.00% 2.52% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:37:00+00 2009-10-07 08:33:00+00 -0.89% 1.64% 0.53% 0.00% 0.00% 3.01% 5.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:37:00+00 2009-10-07 08:27:00+00 4.12% -0.39% 2.06% 2.00% 0.00% 2.52% -1.27% -0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:38:00+00 2009-10-07 08:33:00+00 -0.89% 1.64% 0.53% 0.00% 0.00% 3.01% 5.13% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:38:00+00 2009-10-07 08:33:00+00 -0.89% 1.64% 0.53% 0.00% 0.00% 3.01% 5.13% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:39:00+00 2009-10-07 08:33:00+00 -0.89% 1.64% 0.53% 0.00% 0.00% 3.01% 5.13% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:40:00+00 2009-10-07 08:33:00+00 -0.89% 1.64% 0.53% 0.21% 0.00% 3.01% 5.13% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:41:00+00 2009-10-07 08:33:00+00 -0.89% 1.64% 0.53% 0.21% 0.00% 3.01% 5.13% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:42:00+00 2009-10-07 08:33:00+00 -0.89% 1.64% 0.53% 0.21% 0.00% 3.01% 5.13% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:43:00+00 2009-10-07 08:33:00+00 -0.89% 1.64% 0.53% 0.21% 0.00% 3.01% 5.13% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:44:00+00 2009-10-07 08:50:00+00 2.46% 2.31% 1.74% 0.00% 0.00% 2.67% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:53:00+00 2009-10-07 08:50:00+00 2.46% 2.31% 1.74% 0.00% 0.00% 2.67% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:54:00+00 2009-10-07 08:50:00+00 2.46% 2.31% 1.74% 0.00% 0.00% 2.67% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:55:00+00 2009-10-07 08:50:00+00 2.46% 2.31% 1.74% 0.00% 0.00% 2.67% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:56:00+00 2009-10-07 08:50:00+00 2.46% 2.31% 1.74% 0.00% 0.00% 2.67% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:57:00+00 2009-10-07 08:50:00+00 2.46% 2.31% 1.74% 0.00% 0.00% 2.67% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:58:00+00 2009-10-07 08:50:00+00 2.46% 2.31% 1.74% 0.00% 0.00% 2.67% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 08:59:00+00 2009-10-07 08:50:00+00 2.66% 2.13% 1.45% 0.00% 0.00% 2.25% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 09:00:00+00 2009-10-07 08:50:00+00 2.66% 2.13% 1.41% 2.70% 0.00% 2.27% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 09:01:00+00 2009-10-07 09:19:00+00 5.26% -0.55% 1.31% 0.37% 0.00% 2.54% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 09:21:00+00 2009-10-07 09:19:00+00 5.26% -0.55% 1.31% 0.37% 0.00% 2.54% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 09:22:00+00 2009-10-07 09:19:00+00 5.26% -0.55% 1.31% 0.37% 0.00% 2.54% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 09:23:00+00 2009-10-07 09:19:00+00 5.26% -0.55% 1.31% 0.37% 0.00% 2.54% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 09:24:00+00 2009-10-07 09:19:00+00 5.26% -0.55% 1.31% 0.37% 0.00% 2.54% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 09:25:00+00 2009-10-07 09:19:00+00 5.26% -0.55% 1.31% 0.37% 0.00% 2.54% -0.01% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 09:26:00+00 2009-10-07 09:19:00+00 5.26% -0.55% 1.31% 0.37% 0.00% 2.54% -0.01% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 09:27:00+00 2009-10-07 09:19:00+00 5.26% -0.55% 1.31% 0.37% 0.00% 2.54% -0.01% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 09:28:00+00 2009-10-07 09:19:00+00 5.26% -0.55% 1.31% 0.37% 0.00% 2.54% -0.01% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 09:29:00+00 2009-10-07 09:19:00+00 5.26% -0.55% 1.31% 0.37% 0.00% 2.54% -0.01% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 09:30:00+00 2009-10-07 09:41:00+00 3.02% -2.10% -1.55% 2.64% 0.00% 0.06% 0.98% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 09:50:00+00 2009-10-07 09:41:00+00 3.02% -2.10% -1.55% 2.64% 0.00% 0.06% 0.98% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 09:51:00+00 2009-10-07 09:41:00+00 3.02% -2.10% -1.55% 2.64% 0.00% 0.06% 0.98% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 09:52:00+00 2009-10-07 09:52:00+00 -1.39% -1.28% 1.01% 4.47% 0.00% 2.37% -2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 10:01:00+00 2009-10-07 09:52:00+00 -1.40% -1.28% 1.01% 4.47% 0.00% 2.37% -2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 10:02:00+00 2009-10-07 09:52:00+00 -1.40% -1.28% 1.01% 4.47% 0.00% 2.37% -2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 10:03:00+00 2009-10-07 10:37:00+00 3.10% 0.89% 1.45% 0.00% 0.00% 2.85% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 10:39:00+00 2009-10-07 10:37:00+00 3.10% 0.89% 1.45% 0.00% 0.00% 2.85% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 10:40:00+00 2009-10-07 10:37:00+00 3.10% 0.89% 1.45% -1.53% 0.00% 2.85% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 10:41:00+00 2009-10-07 10:37:00+00 3.10% 0.89% 1.45% -1.53% 0.00% 2.85% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 10:42:00+00 2009-10-07 10:37:00+00 3.10% 0.89% 1.45% -1.53% 0.00% 2.85% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 10:43:00+00 2009-10-07 10:37:00+00 3.10% 0.89% 1.45% -1.53% 0.00% 2.85% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 10:44:00+00 2009-10-07 10:37:00+00 3.10% 0.89% 1.45% -1.53% 0.00% 2.85% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 10:45:00+00 2009-10-07 10:37:00+00 3.10% 0.89% 1.45% -1.53% 0.00% 2.85% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 10:46:00+00 2009-10-07 10:37:00+00 3.10% 0.89% 1.45% -1.53% 0.00% 2.85% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 10:47:00+00 2009-10-07 10:37:00+00 3.10% 0.89% 1.45% -1.53% 0.00% 2.85% -3.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 10:48:00+00 2009-10-07 11:27:00+00 -2.06% 1.68% 1.42% 1.56% 0.00% 4.01% -1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:31:00+00 2009-10-07 11:27:00+00 -2.06% 1.68% 1.42% 1.56% 0.00% 4.01% -1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:32:00+00 2009-10-07 11:27:00+00 -2.06% 1.68% 1.42% 1.56% 0.00% 4.01% -1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:33:00+00 2009-10-07 11:27:00+00 -2.06% 1.68% 1.42% 1.56% 0.00% 4.01% -1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:34:00+00 2009-10-07 11:24:00+00 3.31% 1.74% -1.13% 0.59% 0.00% 1.13% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:35:00+00 2009-10-07 11:27:00+00 -2.06% 1.68% 1.42% 1.56% 0.00% 4.01% -1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:35:00+00 2009-10-07 11:27:00+00 -2.06% 1.68% 1.42% 1.56% 0.00% 4.01% -1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:36:00+00 2009-10-07 11:27:00+00 -2.06% 1.68% 1.42% 1.56% 0.00% 4.01% -1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:37:00+00 2009-10-07 11:27:00+00 -2.06% 1.68% 1.42% 1.56% 0.00% 4.01% -1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:38:00+00 2009-10-07 11:33:00+00 3.50% -0.79% 1.53% 2.06% 0.00% 1.10% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:41:00+00 2009-10-07 11:33:00+00 3.50% -0.79% 1.53% 2.06% 0.00% 1.10% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:42:00+00 2009-10-07 11:33:00+00 3.50% -0.79% 1.53% 2.06% 0.00% 1.10% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:43:00+00 2009-10-07 11:33:00+00 3.50% -0.79% 1.53% 2.06% 0.00% 1.10% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:44:00+00 2009-10-07 11:44:00+00 0.85% -1.43% 1.61% 2.03% 0.00% 2.55% 2.12% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:51:00+00 2009-10-07 11:49:00+00 0.00% -0.18% 1.47% 0.98% 0.00% 3.02% 6.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:51:00+00 2009-10-07 11:44:00+00 0.85% -1.43% 1.61% 2.03% 0.00% 2.55% 2.12% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:52:00+00 2009-10-07 11:49:00+00 0.08% -0.18% 1.47% 0.98% 0.00% 3.02% 6.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:52:00+00 2009-10-07 11:44:00+00 0.85% -1.43% 1.61% 2.03% 0.00% 2.55% 2.12% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:53:00+00 2009-10-07 11:49:00+00 0.08% -0.18% 1.47% 0.98% 0.00% 3.02% 6.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:53:00+00 2009-10-07 11:44:00+00 0.85% -1.43% 1.61% 2.03% 0.00% 2.55% 2.12% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:54:00+00 2009-10-07 11:49:00+00 0.08% -0.18% 1.47% 0.98% 0.00% 3.02% 6.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:54:00+00 2009-10-07 11:44:00+00 0.85% -1.43% 1.61% 2.03% 0.00% 2.55% 2.12% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.55% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:55:00+00 2009-10-07 11:49:00+00 0.08% -0.18% 1.47% 0.98% 0.00% 3.02% 6.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:55:00+00 2009-10-07 11:49:00+00 0.08% -0.18% 1.47% 0.98% 0.00% 3.02% 6.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:56:00+00 2009-10-07 11:49:00+00 0.08% -0.18% 1.47% 0.98% 0.00% 3.02% 6.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:57:00+00 2009-10-07 11:49:00+00 0.08% -0.18% 1.47% 0.98% 0.00% 3.02% 6.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 11:58:00+00 2009-10-07 11:49:00+00 0.20% -0.22% 1.36% 0.31% 0.00% 2.68% 6.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 12:00:00+00 2009-10-07 12:36:00+00 2.39% 2.92% -2.35% 1.82% 0.00% -1.34% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 12:41:00+00 2009-10-07 12:36:00+00 2.39% 2.92% -2.35% 1.82% 0.00% -1.34% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 12:42:00+00 2009-10-07 12:36:00+00 2.39% 2.92% -2.35% 1.82% 0.00% -1.34% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 12:43:00+00 2009-10-07 12:36:00+00 2.39% 2.92% -2.35% 1.82% 0.00% -1.34% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 12:44:00+00 2009-10-07 12:36:00+00 2.39% 2.92% -2.35% 1.82% 0.00% -1.34% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 12:45:00+00 2009-10-07 12:36:00+00 2.39% 2.92% -2.35% 1.82% 0.00% -1.34% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 12:46:00+00 2009-10-07 12:36:00+00 2.39% 2.92% -2.35% 1.82% 0.00% -1.34% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 12:47:00+00 2009-10-07 12:53:00+00 1.67% -2.66% 1.31% -0.73% 0.00% 2.53% 1.09% 2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 13:02:00+00 2009-10-07 12:53:00+00 1.67% -2.66% 1.31% -0.73% 0.00% 2.53% 1.09% 2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 13:03:00+00 2009-10-07 12:53:00+00 1.67% -2.66% 1.31% -0.73% 0.00% 2.53% 1.09% 2.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 13:04:00+00 2009-10-07 13:45:00+00 0.46% -0.69% -0.32% 3.76% 0.00% 2.58% 3.98% 1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 13:51:00+00 2009-10-07 13:45:00+00 0.46% -0.69% -0.32% 3.76% 0.00% 2.58% 3.98% 1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 13:53:00+00 2009-10-07 13:45:00+00 0.46% -0.69% -0.32% 3.76% 0.00% 2.58% 3.98% 1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 13:54:00+00 2009-10-07 13:45:00+00 0.46% -0.69% -0.32% 3.76% 0.00% 2.58% 3.98% 1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 13:55:00+00 2009-10-07 13:45:00+00 0.46% -0.69% -0.32% 3.76% 0.00% 2.58% 3.98% 1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 13:56:00+00 2009-10-07 14:00:00+00 3.52% 0.52% 1.04% 0.00% 0.00% 1.39% 3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 14:03:00+00 2009-10-07 14:00:00+00 3.52% 0.52% 1.04% 0.00% 0.00% 1.39% 3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 14:04:00+00 2009-10-07 14:00:00+00 3.52% 0.52% 1.04% 0.00% 0.00% 1.39% 3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 14:05:00+00 2009-10-07 14:00:00+00 3.52% 0.52% 1.04% 0.00% 0.00% 1.39% 3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 14:06:00+00 2009-10-07 14:00:00+00 3.52% 0.52% 1.04% 0.00% 0.00% 1.39% 3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 14:07:00+00 2009-10-07 14:00:00+00 3.52% 0.52% 1.04% 0.00% 0.00% 1.39% 3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 14:08:00+00 2009-10-07 14:00:00+00 3.52% 0.52% 1.04% 0.00% 0.00% 1.39% 3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 14:09:00+00 2009-10-07 14:00:00+00 3.52% 0.52% 1.04% 0.00% 0.00% 1.39% 3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 14:10:00+00 2009-10-07 14:00:00+00 3.52% 0.52% 1.04% 0.67% 0.00% 1.39% 3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 14:11:00+00 2009-10-07 15:19:00+00 0.43% 2.03% 0.14% -0.54% 0.00% -4.46% 3.94% 2.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 15:26:00+00 2009-10-07 15:19:00+00 0.43% 2.03% 0.14% -0.54% 0.00% -4.46% 3.94% 2.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 15:28:00+00 2009-10-07 15:19:00+00 0.43% 2.03% 0.14% -0.54% 0.00% -4.46% 3.94% 2.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 15:29:00+00 2009-10-07 15:19:00+00 0.43% 2.03% 0.14% -0.54% 0.00% -4.46% 3.94% 2.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 15:30:00+00 2009-10-07 16:13:00+00 -2.20% 2.08% 1.13% 2.87% 0.00% 0.33% -5.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 16:21:00+00 2009-10-07 16:13:00+00 -2.20% 2.08% 1.13% 2.87% 0.00% 0.33% -5.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 16:22:00+00 2009-10-07 16:13:00+00 -2.20% 2.08% 1.13% 2.87% 0.00% 0.33% -5.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 16:23:00+00 2009-10-07 16:13:00+00 -2.20% 2.08% 1.13% 2.87% 0.00% 0.33% -5.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 16:24:00+00 2009-10-07 17:03:00+00 -0.71% 0.02% 1.34% 2.60% 0.00% -2.43% 3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 17:11:00+00 2009-10-07 17:03:00+00 -0.71% 0.02% 1.34% 2.60% 0.00% -2.43% 3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 17:12:00+00 2009-10-07 17:03:00+00 -0.71% 0.02% 1.34% 2.60% 0.00% -2.43% 3.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 17:13:00+00 2009-10-07 17:03:00+00 -0.71% 0.02% 1.34% 2.60% 0.00% -2.43% 3.66% 2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 17:14:00+00 2009-10-07 17:29:00+00 0.00% -2.57% 1.59% 2.43% 0.00% -0.14% 5.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 17:31:00+00 2009-10-07 17:29:00+00 -0.48% -2.57% 1.59% 2.43% 0.00% -0.14% 5.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 17:32:00+00 2009-10-07 17:29:00+00 -0.48% -2.57% 1.59% 2.43% 0.00% -0.14% 5.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 17:33:00+00 2009-10-07 17:29:00+00 -0.48% -2.57% 1.59% 2.43% 0.00% -0.14% 5.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 17:34:00+00 2009-10-07 17:29:00+00 -0.48% -2.57% 1.59% 2.43% 0.00% -0.14% 5.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 17:35:00+00 2009-10-07 17:29:00+00 -0.48% -2.57% 1.59% 2.43% 0.00% -0.14% 5.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 17:36:00+00 2009-10-07 17:29:00+00 -0.48% -2.57% 1.59% 2.43% 0.00% -0.14% 5.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 17:37:00+00 2009-10-07 17:29:00+00 -0.48% -2.57% 1.59% 2.43% 0.00% -0.14% 5.30% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 17:38:00+00 2009-10-07 17:29:00+00 -0.48% -2.57% 1.59% 2.43% 0.00% -0.14% 5.30% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 17:39:00+00 2009-10-07 17:29:00+00 -0.48% -2.57% 1.59% 2.43% 0.00% -0.14% 5.30% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 17:40:00+00 2009-10-07 18:32:00+00 3.61% -0.90% 1.17% 0.00% 0.00% 2.12% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 18:35:00+00 2009-10-07 18:32:00+00 3.61% -0.90% 1.17% 0.00% 0.00% 2.12% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 18:36:00+00 2009-10-07 18:32:00+00 3.61% -0.90% 1.17% 0.00% 0.00% 2.12% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 18:37:00+00 2009-10-07 18:32:00+00 3.61% -0.90% 1.17% 0.00% 0.00% 2.12% -1.21% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 18:38:00+00 2009-10-07 18:32:00+00 3.61% -0.90% 1.17% 0.00% 0.00% 2.12% -1.21% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 18:39:00+00 2009-10-07 18:32:00+00 3.61% -0.90% 1.17% 0.00% 0.00% 2.12% -1.21% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 18:40:00+00 2009-10-07 18:32:00+00 3.61% -0.90% 1.17% 0.58% 0.00% 2.12% -1.21% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 18:41:00+00 2009-10-07 18:37:00+00 -0.70% -0.46% 1.61% 2.60% 0.00% 2.92% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 18:41:00+00 2009-10-07 18:32:00+00 3.61% -0.90% 1.17% 0.58% 0.00% 2.12% -1.21% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 18:42:00+00 2009-10-07 18:37:00+00 -0.70% -0.46% 1.61% 2.60% 0.00% 2.92% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 18:42:00+00 2009-10-07 18:32:00+00 3.61% -0.90% 1.17% 0.58% 0.00% 2.12% -1.21% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 18:43:00+00 2009-10-07 18:37:00+00 -0.70% -0.46% 1.61% 2.60% 0.00% 2.92% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 18:43:00+00 2009-10-07 18:37:00+00 -0.70% -0.46% 1.61% 2.60% 0.00% 2.92% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 18:44:00+00 2009-10-07 18:37:00+00 -0.70% -0.46% 1.61% 2.60% 0.00% 2.92% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 18:45:00+00 2009-10-07 18:37:00+00 -0.70% -0.46% 1.61% 2.60% 0.00% 2.92% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 18:46:00+00 2009-10-07 18:37:00+00 -0.70% -0.46% 1.61% 2.60% 0.00% 2.92% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 18:47:00+00 2009-10-07 18:37:00+00 -0.70% -0.46% 1.61% 2.60% 0.00% 2.92% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 18:48:00+00 2009-10-07 18:51:00+00 -0.17% 1.82% -0.16% 2.00% 0.00% 2.16% -1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 19:01:00+00 2009-10-07 18:51:00+00 -0.22% 1.82% -0.16% 2.00% 0.00% 2.16% -1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 19:02:00+00 2009-10-07 19:08:00+00 -1.67% 0.83% -0.20% 3.24% 0.00% 2.19% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 19:11:00+00 2009-10-07 19:08:00+00 -1.67% 0.83% -0.20% 3.24% 0.00% 2.19% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 19:12:00+00 2009-10-07 19:08:00+00 -1.67% 0.83% -0.20% 3.24% 0.00% 2.19% 3.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 19:13:00+00 2009-10-07 19:08:00+00 -1.67% 0.83% -0.20% 3.24% 0.00% 2.19% 3.39% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 19:14:00+00 2009-10-07 19:08:00+00 -1.67% 0.83% -0.20% 3.24% 0.00% 2.19% 3.39% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 19:15:00+00 2009-10-07 19:08:00+00 -1.67% 0.83% -0.20% 3.24% 0.00% 2.19% 3.39% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 19:16:00+00 2009-10-07 19:08:00+00 -1.67% 0.83% -0.20% 3.24% 0.00% 2.19% 3.39% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 19:17:00+00 2009-10-07 19:08:00+00 -1.67% 0.83% -0.20% 3.24% 0.00% 2.19% 3.39% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 19:18:00+00 2009-10-07 19:08:00+00 -1.67% 0.83% -0.20% 3.24% 0.00% 2.19% 3.39% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 19:19:00+00 2009-10-07 19:44:00+00 -2.69% 1.57% -0.71% 2.64% 0.00% -0.82% 3.12% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 19:52:00+00 2009-10-07 19:44:00+00 -2.69% 1.57% -0.71% 2.64% 0.00% -0.82% 3.12% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 19:53:00+00 2009-10-07 19:44:00+00 -2.69% 1.57% -0.71% 2.64% 0.00% -0.82% 3.12% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 19:55:00+00 2009-10-07 20:58:00+00 0.00% 0.33% 1.10% 3.25% 0.00% 2.38% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:01:00+00 2009-10-07 20:58:00+00 -4.60% 0.33% 1.10% 3.25% 0.00% 2.38% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:02:00+00 2009-10-07 20:58:00+00 -4.60% 0.33% 1.10% 3.25% 0.00% 2.38% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:03:00+00 2009-10-07 20:58:00+00 -4.60% 0.33% 1.10% 3.25% 0.00% 2.38% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:04:00+00 2009-10-07 20:58:00+00 -4.60% 0.33% 1.10% 3.25% 0.00% 2.38% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:05:00+00 2009-10-07 20:58:00+00 -4.60% 0.33% 1.10% 3.25% 0.00% 2.38% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:06:00+00 2009-10-07 20:58:00+00 -4.60% 0.33% 1.10% 3.25% 0.00% 2.38% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:07:00+00 2009-10-07 20:58:00+00 -4.60% 0.33% 1.10% 3.25% 0.00% 2.38% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:08:00+00 2009-10-07 20:58:00+00 -4.60% 0.33% 1.10% 3.25% 0.00% 2.38% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:09:00+00 2009-10-07 21:16:00+00 -2.25% -0.68% 0.07% 2.77% 0.00% 1.81% -1.90% 2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:26:00+00 2009-10-07 21:16:00+00 -2.25% -0.68% 0.07% 2.77% 0.00% 1.81% -1.90% 2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:27:00+00 2009-10-07 21:29:00+00 0.00% 0.57% 1.70% 1.81% 0.00% 2.05% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:31:00+00 2009-10-07 21:29:00+00 -1.89% 0.57% 1.70% 1.81% 0.00% 2.05% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:32:00+00 2009-10-07 21:29:00+00 -1.89% 0.57% 1.70% 1.81% 0.00% 2.05% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:33:00+00 2009-10-07 21:29:00+00 -1.89% 0.57% 1.70% 1.81% 0.00% 2.05% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:34:00+00 2009-10-07 21:29:00+00 -1.89% 0.57% 1.70% 1.81% 0.00% 2.05% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:35:00+00 2009-10-07 21:29:00+00 -1.89% 0.57% 1.70% 1.81% 0.00% 2.05% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:36:00+00 2009-10-07 21:29:00+00 -1.89% 0.57% 1.70% 1.81% 0.00% 2.05% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:37:00+00 2009-10-07 21:29:00+00 -1.89% 0.57% 1.70% 1.81% 0.00% 2.05% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:38:00+00 2009-10-07 21:29:00+00 -1.89% 0.57% 1.70% 1.81% 0.00% 2.05% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:39:00+00 2009-10-07 21:29:00+00 -1.89% 0.57% 1.70% 1.81% 0.00% 2.05% 2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:40:00+00 2009-10-07 21:49:00+00 0.00% -1.44% -0.10% 1.98% 0.00% 3.77% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:51:00+00 2009-10-07 21:49:00+00 -1.13% -1.44% -0.10% 1.98% 0.00% 3.77% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:52:00+00 2009-10-07 21:49:00+00 -1.13% -1.44% -0.10% 1.98% 0.00% 3.77% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:53:00+00 2009-10-07 21:49:00+00 -1.13% -1.44% -0.10% 1.98% 0.00% 3.77% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:54:00+00 2009-10-07 21:51:00+00 3.59% 2.28% 1.69% 0.00% 0.00% 0.11% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:54:00+00 2009-10-07 21:49:00+00 -1.13% -1.44% -0.10% 1.98% 0.00% 3.77% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:55:00+00 2009-10-07 21:51:00+00 3.59% 2.28% 1.69% 0.00% 0.00% 0.11% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:55:00+00 2009-10-07 21:49:00+00 -1.13% -1.44% -0.10% 1.98% 0.00% 3.77% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:56:00+00 2009-10-07 21:51:00+00 3.59% 2.28% 1.69% 0.00% 0.00% 0.11% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:56:00+00 2009-10-07 21:49:00+00 -1.13% -1.44% -0.10% 1.98% 0.00% 3.77% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:57:00+00 2009-10-07 21:51:00+00 3.59% 2.28% 1.69% 0.00% 0.00% 0.11% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:57:00+00 2009-10-07 21:49:00+00 -1.13% -1.44% -0.10% 1.98% 0.00% 3.77% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:58:00+00 2009-10-07 21:51:00+00 3.59% 2.28% 1.69% 0.00% 0.00% 0.11% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:58:00+00 2009-10-07 21:49:00+00 -1.13% -1.44% -0.10% 1.98% 0.00% 3.77% 3.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:59:00+00 2009-10-07 21:51:00+00 3.59% 2.28% 1.69% 0.00% 0.00% 0.11% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 21:59:00+00 2009-10-07 21:49:00+00 -0.44% -1.27% -0.42% 2.06% 0.00% 3.82% 3.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:00:00+00 2009-10-07 21:51:00+00 4.31% 2.45% 1.36% 0.00% 0.00% 0.15% -0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:00:00+00 2009-10-07 21:51:00+00 4.31% 2.45% 1.36% 0.02% 0.00% 0.13% -0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:01:00+00 2009-10-07 21:54:00+00 3.55% 0.28% 0.63% 4.02% 0.00% -0.31% 3.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:01:00+00 2009-10-07 21:58:00+00 0.00% -0.88% 1.14% 2.40% 0.00% 2.19% 2.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:01:00+00 2009-10-07 21:51:00+00 4.32% 2.45% 1.36% 0.02% 0.00% 0.13% -0.84% 2.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:02:00+00 2009-10-07 21:54:00+00 3.56% 0.28% 0.63% 4.02% 0.00% -0.31% 3.15% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:02:00+00 2009-10-07 21:56:00+00 -1.09% -0.08% -2.55% 2.12% 0.00% -0.85% 3.94% 3.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:02:00+00 2009-10-07 21:58:00+00 1.66% -0.88% 1.14% 2.40% 0.00% 2.19% 2.76% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:02:00+00 2009-10-07 21:54:00+00 3.56% 0.28% 0.63% 4.02% 0.00% -0.31% 3.15% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:03:00+00 2009-10-07 21:56:00+00 -1.09% -0.08% -2.55% 2.12% 0.00% -0.85% 3.94% 3.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:03:00+00 2009-10-07 21:58:00+00 1.66% -0.88% 1.14% 2.40% 0.00% 2.19% 2.76% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:03:00+00 2009-10-07 21:54:00+00 3.56% 0.28% 0.63% 4.02% 0.00% -0.31% 3.15% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:04:00+00 2009-10-07 21:56:00+00 -1.09% -0.08% -2.55% 2.12% 0.00% -0.85% 3.94% 3.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:04:00+00 2009-10-07 21:58:00+00 1.66% -0.88% 1.14% 2.40% 0.00% 2.19% 2.76% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:04:00+00 2009-10-07 21:54:00+00 3.56% 0.28% 0.63% 4.02% 0.00% -0.31% 3.15% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:05:00+00 2009-10-07 21:56:00+00 -1.09% -0.08% -2.55% 2.12% 0.00% -0.85% 3.94% 3.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:05:00+00 2009-10-07 21:58:00+00 1.66% -0.88% 1.14% 2.40% 0.00% 2.19% 2.76% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:05:00+00 2009-10-07 21:56:00+00 -1.09% -0.08% -2.55% 2.12% 0.00% -0.85% 3.94% 3.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:06:00+00 2009-10-07 21:58:00+00 1.66% -0.88% 1.14% 2.40% 0.00% 2.19% 2.76% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:06:00+00 2009-10-07 21:56:00+00 -1.09% -0.08% -2.55% 2.12% 0.00% -0.85% 3.94% 3.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:07:00+00 2009-10-07 21:58:00+00 1.66% -0.88% 1.14% 2.40% 0.00% 2.19% 2.76% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:07:00+00 2009-10-07 21:58:00+00 1.66% -0.88% 1.14% 2.40% 0.00% 2.19% 2.76% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:08:00+00 2009-10-07 22:05:00+00 2.23% -0.59% 1.51% 0.00% 0.00% -0.04% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:08:00+00 2009-10-07 21:58:00+00 1.66% -0.88% 1.14% 2.40% 0.00% 2.19% 2.76% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:09:00+00 2009-10-07 22:05:00+00 2.23% -0.59% 1.51% 0.00% 0.00% -0.04% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:09:00+00 2009-10-07 22:05:00+00 2.23% -0.59% 1.51% 0.00% 0.00% -0.04% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:10:00+00 2009-10-07 22:05:00+00 2.23% -0.59% 1.51% 1.05% 0.00% -0.04% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:11:00+00 2009-10-07 22:05:00+00 2.23% -0.59% 1.51% 1.05% 0.00% -0.04% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:12:00+00 2009-10-07 22:05:00+00 2.23% -0.59% 1.51% 1.05% 0.00% -0.04% 3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:13:00+00 2009-10-07 22:05:00+00 2.23% -0.59% 1.51% 1.05% 0.00% -0.04% 3.06% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:14:00+00 2009-10-07 22:05:00+00 2.23% -0.59% 1.51% 1.05% 0.00% -0.04% 3.06% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.29% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:15:00+00 2009-10-07 22:05:00+00 2.23% -0.59% 1.51% 1.05% 0.00% -0.04% 3.06% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.29% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:16:00+00 2009-10-07 22:53:00+00 2.59% 2.69% -0.11% 0.00% 0.00% 1.96% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:56:00+00 2009-10-07 22:53:00+00 2.59% 2.69% -0.11% 0.00% 0.00% 1.96% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:57:00+00 2009-10-07 22:53:00+00 2.59% 2.69% -0.11% 0.00% 0.00% 1.96% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:58:00+00 2009-10-07 22:53:00+00 2.59% 2.69% -0.11% 0.00% 0.00% 1.96% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 22:59:00+00 2009-10-07 23:02:00+00 3.63% 1.57% 0.78% 0.00% 0.00% 4.63% 5.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 23:05:00+00 2009-10-07 23:02:00+00 3.63% 1.57% 0.78% 0.00% 0.00% 4.63% 5.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 23:06:00+00 2009-10-07 23:02:00+00 3.63% 1.57% 0.78% 0.00% 0.00% 4.63% 5.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 23:07:00+00 2009-10-07 23:02:00+00 3.63% 1.57% 0.78% 0.00% 0.00% 4.63% 5.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 23:08:00+00 2009-10-07 23:02:00+00 3.63% 1.57% 0.78% 0.00% 0.00% 4.63% 5.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 23:09:00+00 2009-10-07 23:02:00+00 3.63% 1.57% 0.78% 1.70% 0.00% 4.63% 5.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 23:11:00+00 2009-10-07 23:02:00+00 3.63% 1.57% 0.78% 1.70% 0.00% 4.63% 5.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 23:12:00+00 2009-10-07 23:02:00+00 3.63% 1.57% 0.78% 1.70% 0.00% 4.63% 5.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 23:13:00+00 2009-10-07 23:57:00+00 0.00% 1.87% 2.72% 0.00% 0.00% 1.53% 3.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-07 23:59:00+00 2009-10-07 23:57:00+00 -0.78% 1.74% 2.36% 0.00% 0.00% 1.14% 3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 00:00:00+00 2009-10-07 23:57:00+00 -0.78% 1.74% 2.35% -0.73% 0.00% 1.14% 3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 00:01:00+00 2009-10-07 23:57:00+00 -0.76% 1.74% 2.35% -0.73% 0.00% 1.14% 3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 00:02:00+00 2009-10-07 23:57:00+00 -0.76% 1.74% 2.35% -0.73% 0.00% 1.14% 3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 00:03:00+00 2009-10-07 23:57:00+00 -0.76% 1.74% 2.35% -0.73% 0.00% 1.14% 3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 00:04:00+00 2009-10-07 23:57:00+00 -0.76% 1.74% 2.35% -0.73% 0.00% 1.14% 3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 00:05:00+00 2009-10-07 23:57:00+00 -0.76% 1.74% 2.35% -0.73% 0.00% 1.14% 3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 00:06:00+00 2009-10-07 23:57:00+00 -0.76% 1.74% 2.35% -0.73% 0.00% 1.14% 3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 00:07:00+00 2009-10-07 23:57:00+00 -0.76% 1.74% 2.35% -0.73% 0.00% 1.14% 3.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 00:08:00+00 2009-10-08 02:41:00+00 4.18% 0.23% -0.13% 0.78% 0.00% -1.08% 3.80% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 02:50:00+00 2009-10-08 02:41:00+00 4.18% 0.23% -0.13% 0.78% 0.00% -1.08% 3.80% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 02:51:00+00 2009-10-08 02:41:00+00 4.18% 0.23% -0.13% 0.78% 0.00% -1.08% 3.80% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 02:52:00+00 2009-10-08 03:11:00+00 2.68% 1.91% -0.53% 2.20% 0.00% 0.87% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 03:21:00+00 2009-10-08 03:11:00+00 2.68% 1.91% -0.53% 2.20% 0.00% 0.87% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 03:22:00+00 2009-10-08 03:24:00+00 -0.56% 2.45% -1.35% 1.68% 0.00% 2.39% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 03:31:00+00 2009-10-08 03:26:00+00 0.11% 2.36% 1.04% 2.13% 0.00% -0.16% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 03:31:00+00 2009-10-08 03:24:00+00 -0.56% 2.45% -1.35% 1.68% 0.00% 2.39% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 03:32:00+00 2009-10-08 03:26:00+00 0.11% 2.36% 1.04% 2.13% 0.00% -0.16% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 03:32:00+00 2009-10-08 03:24:00+00 -0.56% 2.45% -1.35% 1.68% 0.00% 2.39% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 03:33:00+00 2009-10-08 03:26:00+00 0.11% 2.36% 1.04% 2.13% 0.00% -0.16% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 03:33:00+00 2009-10-08 03:24:00+00 -0.56% 2.45% -1.35% 1.68% 0.00% 2.39% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 03:34:00+00 2009-10-08 03:26:00+00 0.11% 2.36% 1.04% 2.13% 0.00% -0.16% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 03:34:00+00 2009-10-08 03:24:00+00 -0.56% 2.45% -1.35% 1.68% 0.00% 2.39% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.90% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 03:35:00+00 2009-10-08 03:26:00+00 0.11% 2.36% 1.04% 2.13% 0.00% -0.16% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 03:35:00+00 2009-10-08 03:26:00+00 0.11% 2.36% 1.04% 2.13% 0.00% -0.16% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 03:36:00+00 2009-10-08 03:26:00+00 0.11% 2.36% 1.04% 2.13% 0.00% -0.16% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 03:37:00+00 2009-10-08 06:16:00+00 0.03% 2.04% 1.49% 0.00% 0.00% -1.63% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:18:00+00 2009-10-08 06:16:00+00 0.03% 2.04% 1.49% 0.00% 0.00% -1.63% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:19:00+00 2009-10-08 06:16:00+00 0.03% 2.04% 1.49% 0.00% 0.00% -1.63% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:20:00+00 2009-10-08 06:16:00+00 0.03% 2.04% 1.49% -0.18% 0.00% -1.63% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:21:00+00 2009-10-08 06:16:00+00 0.03% 2.04% 1.49% -0.18% 0.00% -1.63% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:22:00+00 2009-10-08 06:16:00+00 0.03% 2.04% 1.49% -0.18% 0.00% -1.63% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:23:00+00 2009-10-08 06:16:00+00 0.03% 2.04% 1.49% -0.18% 0.00% -1.63% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:24:00+00 2009-10-08 06:16:00+00 0.03% 2.04% 1.49% -0.18% 0.00% -1.63% 2.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:25:00+00 2009-10-08 06:16:00+00 0.03% 2.04% 1.49% -0.18% 0.00% -1.63% 2.95% 3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:26:00+00 2009-10-08 06:16:00+00 0.03% 2.04% 1.49% -0.18% 0.00% -1.63% 2.95% 3.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:27:00+00 2009-10-08 06:25:00+00 3.92% 2.23% 0.21% 0.00% 0.00% 2.51% -2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:27:00+00 2009-10-08 06:25:00+00 3.92% 2.23% 0.21% 0.00% 0.00% 2.51% -2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:28:00+00 2009-10-08 06:25:00+00 3.92% 2.23% 0.21% 0.00% 0.00% 2.51% -2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:29:00+00 2009-10-08 06:25:00+00 3.92% 2.23% 0.21% 0.00% 0.00% 2.51% -2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:30:00+00 2009-10-08 06:25:00+00 3.92% 2.23% 0.21% -0.31% 0.00% 2.51% -2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:31:00+00 2009-10-08 06:25:00+00 3.92% 2.23% 0.21% -0.31% 0.00% 2.51% -2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:32:00+00 2009-10-08 06:25:00+00 3.92% 2.23% 0.21% -0.31% 0.00% 2.51% -2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:33:00+00 2009-10-08 06:31:00+00 -0.02% -1.57% 1.14% 0.00% 0.00% 1.76% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:33:00+00 2009-10-08 06:25:00+00 3.92% 2.23% 0.21% -0.31% 0.00% 2.51% -2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:34:00+00 2009-10-08 06:31:00+00 -0.02% -1.57% 1.14% 0.00% 0.00% 1.76% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:34:00+00 2009-10-08 06:25:00+00 3.92% 2.23% 0.21% -0.31% 0.00% 2.51% -2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:35:00+00 2009-10-08 06:31:00+00 -0.02% -1.57% 1.14% 0.00% 0.00% 1.76% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:35:00+00 2009-10-08 06:25:00+00 3.92% 2.23% 0.21% -0.31% 0.00% 2.51% -2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:36:00+00 2009-10-08 06:31:00+00 -0.02% -1.57% 1.14% 0.00% 0.00% 1.76% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:36:00+00 2009-10-08 06:31:00+00 -0.02% -1.57% 1.14% 0.00% 0.00% 1.76% 3.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:37:00+00 2009-10-08 06:31:00+00 -0.02% -1.57% 1.14% 0.00% 0.00% 1.76% 3.85% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:38:00+00 2009-10-08 06:31:00+00 -0.02% -1.57% 1.14% 0.00% 0.00% 1.76% 3.85% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:39:00+00 2009-10-08 06:31:00+00 -0.02% -1.57% 1.14% 1.21% 0.00% 1.76% 3.85% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:40:00+00 2009-10-08 06:31:00+00 -0.02% -1.57% 1.14% 1.21% 0.00% 1.76% 3.85% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:41:00+00 2009-10-08 06:31:00+00 -0.02% -1.57% 1.14% 1.21% 0.00% 1.76% 3.85% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 06:42:00+00 2009-10-08 07:04:00+00 2.38% 2.04% -0.11% 0.00% 0.00% 2.58% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:06:00+00 2009-10-08 07:04:00+00 2.38% 2.04% -0.11% 0.00% 0.00% 2.58% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:07:00+00 2009-10-08 07:04:00+00 2.38% 2.04% -0.11% 0.00% 0.00% 2.58% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:08:00+00 2009-10-08 07:04:00+00 2.38% 2.04% -0.11% 0.00% 0.00% 2.58% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:09:00+00 2009-10-08 07:04:00+00 2.38% 2.04% -0.11% 0.48% 0.00% 2.58% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:10:00+00 2009-10-08 07:04:00+00 2.38% 2.04% -0.11% 0.48% 0.00% 2.58% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:11:00+00 2009-10-08 07:04:00+00 2.38% 2.04% -0.11% 0.48% 0.00% 2.58% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:12:00+00 2009-10-08 07:04:00+00 2.38% 2.04% -0.11% 0.48% 0.00% 2.58% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:13:00+00 2009-10-08 07:04:00+00 2.38% 2.04% -0.11% 0.48% 0.00% 2.58% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:14:00+00 2009-10-08 07:04:00+00 2.38% 2.04% -0.11% 0.48% 0.00% 2.58% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:15:00+00 2009-10-08 07:18:00+00 3.05% -2.76% 0.94% 2.79% 0.00% 0.14% 3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:21:00+00 2009-10-08 07:18:00+00 3.05% -2.76% 0.94% 2.79% 0.00% 0.14% 3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:22:00+00 2009-10-08 07:18:00+00 3.05% -2.76% 0.94% 2.79% 0.00% 0.14% 3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:23:00+00 2009-10-08 07:18:00+00 3.05% -2.76% 0.94% 2.79% 0.00% 0.14% 3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:24:00+00 2009-10-08 07:18:00+00 3.05% -2.76% 0.94% 2.79% 0.00% 0.14% 3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:25:00+00 2009-10-08 07:18:00+00 3.05% -2.76% 0.94% 2.79% 0.00% 0.14% 3.05% 1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:26:00+00 2009-10-08 07:18:00+00 3.05% -2.76% 0.94% 2.79% 0.00% 0.14% 3.05% 1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:27:00+00 2009-10-08 07:18:00+00 3.05% -2.76% 0.94% 2.79% 0.00% 0.14% 3.05% 1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:29:00+00 2009-10-08 07:30:00+00 2.99% 0.38% 1.47% 0.00% 0.00% 2.13% -1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:32:00+00 2009-10-08 07:30:00+00 2.99% 0.38% 1.47% 0.00% 0.00% 2.13% -1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:33:00+00 2009-10-08 07:30:00+00 2.99% 0.38% 1.47% 0.00% 0.00% 2.13% -1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:34:00+00 2009-10-08 07:30:00+00 2.99% 0.38% 1.47% 0.00% 0.00% 2.13% -1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:35:00+00 2009-10-08 07:30:00+00 2.99% 0.38% 1.47% 0.00% 0.00% 2.13% -1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:36:00+00 2009-10-08 07:30:00+00 2.99% 0.38% 1.47% 0.00% 0.00% 2.13% -1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:37:00+00 2009-10-08 07:30:00+00 2.99% 0.38% 1.47% 0.00% 0.00% 2.13% -1.54% -0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:38:00+00 2009-10-08 07:30:00+00 2.99% 0.38% 1.47% 0.00% 0.00% 2.13% -1.54% -0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:39:00+00 2009-10-08 07:30:00+00 2.99% 0.38% 1.47% 0.00% 0.00% 2.13% -1.54% -0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:40:00+00 2009-10-08 07:30:00+00 2.99% 0.38% 1.47% 1.01% 0.00% 2.13% -1.54% -0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 07:41:00+00 2009-10-08 08:32:00+00 -0.32% 1.93% 2.01% 0.00% 0.00% 2.07% -1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 08:34:00+00 2009-10-08 08:32:00+00 -0.32% 1.93% 2.01% 0.00% 0.00% 2.07% -1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 08:35:00+00 2009-10-08 08:32:00+00 -0.32% 1.93% 2.01% 0.00% 0.00% 2.07% -1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 08:36:00+00 2009-10-08 08:32:00+00 -0.32% 1.93% 2.01% 0.00% 0.00% 2.07% -1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 08:37:00+00 2009-10-08 08:32:00+00 -0.32% 1.93% 2.01% 0.00% 0.00% 2.07% -1.64% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 08:38:00+00 2009-10-08 08:32:00+00 -0.32% 1.93% 2.01% 0.00% 0.00% 2.07% -1.64% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 08:39:00+00 2009-10-08 08:32:00+00 -0.32% 1.93% 2.01% 0.00% 0.00% 2.07% -1.64% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 08:40:00+00 2009-10-08 08:32:00+00 -0.32% 1.93% 2.01% -1.49% 0.00% 2.07% -1.64% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 08:41:00+00 2009-10-08 08:32:00+00 -0.32% 1.93% 2.01% -1.49% 0.00% 2.07% -1.64% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 08:42:00+00 2009-10-08 08:32:00+00 -0.32% 1.93% 2.01% -1.49% 0.00% 2.07% -1.64% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 08:43:00+00 2009-10-08 09:56:00+00 4.33% 1.34% 1.17% 1.71% 0.00% -1.31% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 10:01:00+00 2009-10-08 09:56:00+00 4.33% 1.34% 1.17% 1.71% 0.00% -1.31% 1.10% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 10:02:00+00 2009-10-08 09:56:00+00 4.33% 1.34% 1.17% 1.71% 0.00% -1.31% 1.10% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 10:03:00+00 2009-10-08 09:56:00+00 4.33% 1.34% 1.17% 1.71% 0.00% -1.31% 1.10% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 10:04:00+00 2009-10-08 09:56:00+00 4.33% 1.34% 1.17% 1.71% 0.00% -1.31% 1.10% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 10:05:00+00 2009-10-08 09:56:00+00 4.33% 1.34% 1.17% 1.71% 0.00% -1.31% 1.10% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 10:06:00+00 2009-10-08 09:56:00+00 4.33% 1.34% 1.17% 1.71% 0.00% -1.31% 1.10% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 10:07:00+00 2009-10-08 12:12:00+00 1.14% 2.38% 0.22% 2.27% 0.00% 0.00% 4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 12:21:00+00 2009-10-08 12:12:00+00 1.14% 2.38% 0.22% 2.27% 0.00% 0.00% 4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 12:22:00+00 2009-10-08 12:12:00+00 1.14% 2.38% 0.22% 2.27% 0.00% 0.00% 4.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 12:23:00+00 2009-10-08 12:21:00+00 1.01% 1.13% -0.02% 3.55% 0.00% 0.00% 5.01% 2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 12:31:00+00 2009-10-08 12:21:00+00 1.01% 1.13% -0.02% 3.55% 0.00% 0.00% 5.01% 2.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 12:32:00+00 2009-10-08 12:44:00+00 -0.87% 4.31% 1.77% 1.80% 0.00% 0.00% 2.35% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 12:51:00+00 2009-10-08 12:44:00+00 -0.87% 4.31% 1.77% 1.80% 0.00% 0.00% 2.35% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 12:52:00+00 2009-10-08 12:44:00+00 -0.87% 4.31% 1.77% 1.80% 0.00% 0.00% 2.35% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 12:53:00+00 2009-10-08 12:44:00+00 -0.87% 4.31% 1.77% 1.80% 0.00% 0.00% 2.35% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 12:54:00+00 2009-10-08 12:44:00+00 -0.87% 4.31% 1.77% 1.80% 0.00% 0.00% 2.35% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 12:55:00+00 2009-10-08 14:15:00+00 -1.76% -0.34% 1.95% 2.11% 0.00% 0.00% 6.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 14:21:00+00 2009-10-08 14:15:00+00 -1.76% -0.34% 1.95% 2.11% 0.00% 0.00% 6.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 14:22:00+00 2009-10-08 14:15:00+00 -1.76% -0.34% 1.95% 2.11% 0.00% 0.00% 6.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 14:23:00+00 2009-10-08 14:15:00+00 -1.76% -0.34% 1.95% 2.11% 0.00% 0.00% 6.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 14:24:00+00 2009-10-08 14:15:00+00 -1.76% -0.34% 1.95% 2.11% 0.00% 0.00% 6.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 14:25:00+00 2009-10-08 14:15:00+00 -1.76% -0.34% 1.95% 2.11% 0.00% 0.00% 6.61% -2.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 14:26:00+00 2009-10-08 14:23:00+00 2.11% -1.13% 0.87% 2.20% 0.00% 0.00% 5.17% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 14:31:00+00 2009-10-08 14:23:00+00 2.11% -1.13% 0.87% 2.20% 0.00% 0.00% 5.17% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 14:32:00+00 2009-10-08 14:23:00+00 2.11% -1.13% 0.87% 2.20% 0.00% 0.00% 5.17% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 14:33:00+00 2009-10-08 14:23:00+00 2.11% -1.13% 0.87% 2.20% 0.00% 0.00% 5.17% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 14:34:00+00 2009-10-08 14:51:00+00 2.59% 0.39% 0.51% 2.58% 0.00% 0.00% 2.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 15:00:00+00 2009-10-08 14:51:00+00 2.59% 0.39% 0.51% 2.57% 0.00% 0.00% 2.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 15:01:00+00 2009-10-08 14:51:00+00 2.60% 0.39% 0.51% 2.57% 0.00% 0.00% 2.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 15:02:00+00 2009-10-08 15:45:00+00 2.14% -1.79% -0.01% -0.39% 0.00% 0.00% 4.76% 3.60% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 15:52:00+00 2009-10-08 15:45:00+00 2.14% -1.79% -0.01% -0.39% 0.00% 0.00% 4.76% 3.60% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 15:53:00+00 2009-10-08 15:45:00+00 2.14% -1.79% -0.01% -0.39% 0.00% 0.00% 4.76% 3.60% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 15:54:00+00 2009-10-08 15:45:00+00 2.14% -1.79% -0.01% -0.39% 0.00% 0.00% 4.76% 3.60% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 15:55:00+00 2009-10-08 15:45:00+00 2.14% -1.79% -0.01% -0.39% 0.00% 0.00% 4.76% 3.60% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 15:56:00+00 2009-10-08 15:52:00+00 0.13% 1.67% 0.06% 1.86% 0.00% 0.00% 0.76% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 16:01:00+00 2009-10-08 15:52:00+00 0.13% 1.67% 0.06% 1.86% 0.00% 0.00% 0.76% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 16:02:00+00 2009-10-08 15:52:00+00 0.13% 1.67% 0.06% 1.86% 0.00% 0.00% 0.76% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 16:03:00+00 2009-10-08 16:18:00+00 3.94% 0.05% -0.46% 2.58% 0.00% 0.00% -1.63% 2.70% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 16:29:00+00 2009-10-08 17:23:00+00 2.29% -1.06% 1.44% 0.00% 0.00% -0.56% 5.11% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 17:26:00+00 2009-10-08 17:23:00+00 2.29% -1.06% 1.44% 0.00% 0.00% -0.56% 5.11% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 17:27:00+00 2009-10-08 17:23:00+00 2.29% -1.06% 1.44% 0.00% 0.00% -0.56% 5.11% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 17:28:00+00 2009-10-08 17:23:00+00 2.29% -1.06% 1.44% 0.00% 0.00% -0.56% 5.11% -0.08% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 17:29:00+00 2009-10-08 17:23:00+00 2.29% -1.06% 1.44% 0.00% 0.00% -0.56% 5.11% -0.08% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 17:30:00+00 2009-10-08 17:23:00+00 2.29% -1.06% 1.44% 1.30% 0.00% -0.56% 5.11% -0.08% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 17:31:00+00 2009-10-08 17:23:00+00 2.29% -1.06% 1.44% 1.30% 0.00% -0.56% 5.11% -0.08% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 17:32:00+00 2009-10-08 17:23:00+00 2.29% -1.06% 1.44% 1.30% 0.00% -0.56% 5.11% -0.08% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 17:33:00+00 2009-10-08 17:23:00+00 2.29% -1.06% 1.44% 1.30% 0.00% -0.56% 5.11% -0.08% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 17:34:00+00 2009-10-08 17:48:00+00 2.06% 0.24% -1.18% 0.48% 0.00% -0.34% 3.22% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 17:51:00+00 2009-10-08 17:48:00+00 2.06% 0.24% -1.18% 0.48% 0.00% -0.34% 3.22% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 17:52:00+00 2009-10-08 17:48:00+00 2.06% 0.24% -1.18% 0.48% 0.00% -0.34% 3.22% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 17:53:00+00 2009-10-08 17:48:00+00 2.06% 0.24% -1.18% 0.48% 0.00% -0.34% 3.22% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 17:55:00+00 2009-10-08 17:48:00+00 2.06% 0.24% -1.18% 0.48% 0.00% -0.34% 3.22% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 17:56:00+00 2009-10-08 17:48:00+00 2.06% 0.24% -1.18% 0.48% 0.00% -0.34% 3.22% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 17:57:00+00 2009-10-08 17:48:00+00 2.06% 0.24% -1.18% 0.48% 0.00% -0.34% 3.22% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 17:58:00+00 2009-10-08 17:48:00+00 2.06% 0.24% -1.18% 0.48% 0.00% -0.34% 3.22% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 17:59:00+00 2009-10-08 18:33:00+00 1.00% 1.08% -0.59% -0.93% 0.00% 1.98% -1.54% 2.14% 1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:41:00+00 2009-10-08 18:33:00+00 1.00% 1.08% -0.59% -0.93% 0.00% 1.98% -1.54% 2.14% 1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:42:00+00 2009-10-08 18:41:00+00 0.00% 1.61% 0.48% 0.00% 0.00% 0.00% 3.97% 0.00% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:42:00+00 2009-10-08 18:33:00+00 1.00% 1.08% -0.59% -0.93% 0.00% 1.98% -1.54% 2.14% 1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:44:00+00 2009-10-08 18:41:00+00 0.00% 1.61% 0.48% 0.00% 0.00% 1.83% 3.97% 0.00% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:44:00+00 2009-10-08 18:41:00+00 1.76% 1.61% 0.48% 0.00% 0.00% 1.83% 3.97% 0.00% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:45:00+00 2009-10-08 18:41:00+00 1.76% 1.61% 0.48% 0.00% 0.00% 1.83% 3.97% 0.00% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:46:00+00 2009-10-08 18:41:00+00 1.76% 1.61% 0.48% 0.00% 0.00% 1.83% 3.97% 0.00% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:47:00+00 2009-10-08 18:41:00+00 1.76% 1.61% 0.48% 0.00% 0.00% 1.83% 3.97% 0.00% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:48:00+00 2009-10-08 18:41:00+00 1.76% 1.61% 0.48% 0.00% 0.00% 1.83% 3.97% 0.00% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:49:00+00 2009-10-08 18:41:00+00 1.76% 1.61% 0.48% 0.00% 0.00% 1.83% 3.97% 0.00% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:50:00+00 2009-10-08 18:41:00+00 1.76% 1.61% 0.48% 0.11% 0.00% 1.83% 3.97% 0.00% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:52:00+00 2009-10-08 18:48:00+00 2.15% 0.94% -1.28% 2.44% 0.00% 1.98% -0.19% 0.00% -1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:52:00+00 2009-10-08 18:49:00+00 0.36% 0.00% -0.12% 0.62% 0.00% 3.67% 4.88% 0.00% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:52:00+00 2009-10-08 18:48:00+00 2.15% 0.94% -1.28% 2.44% 0.00% 1.98% -0.19% 0.00% -1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:53:00+00 2009-10-08 18:49:00+00 0.36% -0.92% -0.12% 0.62% 0.00% 3.67% 4.88% 0.00% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:53:00+00 2009-10-08 18:48:00+00 2.15% 0.94% -1.28% 2.44% 0.00% 1.98% -0.19% 0.00% -1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:54:00+00 2009-10-08 18:49:00+00 0.36% -0.92% -0.12% 0.62% 0.00% 3.67% 4.88% 0.00% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:54:00+00 2009-10-08 18:48:00+00 2.15% 0.94% -1.28% 2.44% 0.00% 1.98% -0.19% 0.00% -1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:55:00+00 2009-10-08 18:49:00+00 0.36% -0.92% -0.12% 0.62% 0.00% 3.67% 4.88% 0.00% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:55:00+00 2009-10-08 18:48:00+00 2.15% 0.94% -1.28% 2.44% 0.00% 1.98% -0.19% 0.00% -1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:56:00+00 2009-10-08 18:49:00+00 0.36% -0.92% -0.12% 0.62% 0.00% 3.67% 4.88% 0.00% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:56:00+00 2009-10-08 18:48:00+00 2.15% 0.94% -1.28% 2.44% 0.00% 1.98% -0.19% 0.00% -1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:57:00+00 2009-10-08 18:49:00+00 0.36% -0.92% -0.12% 0.62% 0.00% 3.67% 4.88% 0.00% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:57:00+00 2009-10-08 18:48:00+00 2.15% 0.94% -1.28% 2.44% 0.00% 1.98% -0.19% 0.00% -1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:58:00+00 2009-10-08 18:49:00+00 0.36% -0.92% -0.12% 0.62% 0.00% 3.67% 4.88% 0.00% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:58:00+00 2009-10-08 18:48:00+00 2.15% 0.94% -1.28% 2.44% 0.00% 1.98% -0.19% 0.00% -1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:59:00+00 2009-10-08 18:49:00+00 0.36% -0.92% -0.12% 0.62% 0.00% 3.67% 4.88% 0.00% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 18:59:00+00 2009-10-08 18:49:00+00 0.46% -1.05% 0.21% 0.88% 0.00% 2.97% 4.36% 0.00% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:00:00+00 2009-10-08 19:06:00+00 2.74% -0.17% 1.11% 0.00% 0.00% -0.06% -3.76% 0.00% 1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:09:00+00 2009-10-08 19:06:00+00 2.74% -0.17% 1.11% 0.00% 0.00% -0.06% -3.76% 0.00% 1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:10:00+00 2009-10-08 19:06:00+00 2.74% -0.17% 1.11% 3.57% 0.00% -0.06% -3.76% 0.00% 1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:11:00+00 2009-10-08 19:06:00+00 2.74% -0.17% 1.11% 3.57% 0.00% -0.06% -3.76% 0.00% 1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:12:00+00 2009-10-08 19:06:00+00 2.74% -0.17% 1.11% 3.57% 0.00% -0.06% -3.76% 0.00% 1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:13:00+00 2009-10-08 19:06:00+00 2.74% -0.17% 1.11% 3.57% 0.00% -0.06% -3.76% 0.00% 1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:14:00+00 2009-10-08 19:06:00+00 2.74% -0.17% 1.11% 3.57% 0.00% -0.06% -3.76% 0.00% 1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:15:00+00 2009-10-08 19:06:00+00 2.74% -0.17% 1.11% 3.57% 0.00% -0.06% -3.76% 0.00% 1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:16:00+00 2009-10-08 19:06:00+00 2.74% -0.17% 1.11% 3.57% 0.00% -0.06% -3.76% -0.98% 1.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:17:00+00 2009-10-08 19:22:00+00 2.84% -2.41% 1.15% 2.31% 0.00% -0.97% 1.76% 0.30% -1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:31:00+00 2009-10-08 19:29:00+00 0.00% 0.23% 1.23% -1.20% 0.00% 2.97% -1.15% 0.00% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:31:00+00 2009-10-08 19:22:00+00 2.84% -2.41% 1.15% 2.31% 0.00% -0.97% 1.76% 0.30% -1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:32:00+00 2009-10-08 19:29:00+00 0.84% 0.23% 1.23% -1.20% 0.00% 2.97% -1.15% 0.00% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:32:00+00 2009-10-08 19:22:00+00 2.84% -2.41% 1.15% 2.31% 0.00% -0.97% 1.76% 0.30% -1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:33:00+00 2009-10-08 19:29:00+00 0.84% 0.23% 1.23% -1.20% 0.00% 2.97% -1.15% 0.00% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:33:00+00 2009-10-08 19:29:00+00 0.84% 0.23% 1.23% -1.20% 0.00% 2.97% -1.15% 0.00% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:34:00+00 2009-10-08 19:29:00+00 0.84% 0.23% 1.23% -1.20% 0.00% 2.97% -1.15% 0.00% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:35:00+00 2009-10-08 19:29:00+00 0.84% 0.23% 1.23% -1.20% 0.00% 2.97% -1.15% 0.00% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:36:00+00 2009-10-08 19:29:00+00 0.84% 0.23% 1.23% -1.20% 0.00% 2.97% -1.15% 0.00% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:37:00+00 2009-10-08 19:29:00+00 0.84% 0.23% 1.23% -1.20% 0.00% 2.97% -1.15% 0.00% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:38:00+00 2009-10-08 19:29:00+00 0.84% 0.23% 1.23% -1.20% 0.00% 2.97% -1.15% 0.00% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:39:00+00 2009-10-08 19:29:00+00 0.84% 0.23% 1.23% -1.20% 0.00% 2.97% -1.15% -0.84% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:40:00+00 2009-10-08 19:31:00+00 -2.65% -2.36% 1.31% 3.10% 0.00% 4.53% -1.84% -2.26% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:41:00+00 2009-10-08 19:31:00+00 -2.65% -2.36% 1.31% 3.10% 0.00% 4.53% -1.84% -2.26% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:42:00+00 2009-10-08 19:43:00+00 -0.62% -1.32% -0.81% 1.81% 0.00% 2.15% 3.47% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:51:00+00 2009-10-08 19:43:00+00 -0.62% -1.32% -0.81% 1.81% 0.00% 2.15% 3.47% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:52:00+00 2009-10-08 19:49:00+00 2.05% 1.67% -0.18% -1.71% 0.00% -0.15% -0.58% 0.00% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:52:00+00 2009-10-08 19:43:00+00 -0.62% -1.32% -0.81% 1.81% 0.00% 2.15% 3.47% 1.24% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:53:00+00 2009-10-08 19:49:00+00 2.05% 1.67% -0.18% -1.71% 0.00% -0.15% -0.58% 0.00% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:53:00+00 2009-10-08 19:43:00+00 -0.62% -1.32% -0.81% 1.81% 0.00% 2.15% 3.47% 1.24% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:54:00+00 2009-10-08 19:49:00+00 2.05% 1.67% -0.18% -1.71% 0.00% -0.15% -0.58% 0.00% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:54:00+00 2009-10-08 19:49:00+00 2.05% 1.67% -0.18% -1.71% 0.00% -0.15% -0.58% 0.00% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:55:00+00 2009-10-08 19:49:00+00 2.05% 1.67% -0.18% -1.71% 0.00% -0.15% -0.58% 0.00% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:56:00+00 2009-10-08 19:49:00+00 2.05% 1.67% -0.18% -1.71% 0.00% -0.15% -0.58% 0.00% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:57:00+00 2009-10-08 19:49:00+00 2.05% 1.67% -0.18% -1.71% 0.00% -0.15% -0.58% 0.00% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:58:00+00 2009-10-08 19:49:00+00 2.05% 1.67% -0.18% -1.71% 0.00% -0.15% -0.58% 0.00% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 19:59:00+00 2009-10-08 19:49:00+00 2.34% 1.93% -0.50% -2.01% 0.00% -0.07% -0.45% 0.00% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:00:00+00 2009-10-08 19:55:00+00 -1.43% 0.10% 0.86% 1.57% 0.00% 0.25% 0.90% 2.55% 0.89% 0.00% 0.00% 0.00% 0.00% -0.22% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:05:00+00 2009-10-08 19:55:00+00 -1.43% 0.10% 0.86% 1.57% 0.00% 0.25% 0.90% 2.55% 0.89% 0.00% 0.00% 0.00% 0.00% -0.22% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:06:00+00 2009-10-08 20:21:00+00 2.52% 0.53% 1.28% 0.00% 0.00% 2.46% 1.14% 0.00% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:24:00+00 2009-10-08 20:21:00+00 2.52% 0.53% 1.28% 0.00% 0.00% 2.46% 1.14% 0.00% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:25:00+00 2009-10-08 20:21:00+00 2.52% 0.53% 1.28% 0.00% 0.00% 2.46% 1.14% 0.00% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:26:00+00 2009-10-08 20:21:00+00 2.52% 0.53% 1.28% 0.00% 0.00% 2.46% 1.14% 0.00% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:27:00+00 2009-10-08 20:21:00+00 2.52% 0.53% 1.28% 0.00% 0.00% 2.46% 1.14% 0.00% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:28:00+00 2009-10-08 20:21:00+00 2.52% 0.53% 1.28% 0.00% 0.00% 2.46% 1.14% 0.00% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:29:00+00 2009-10-08 20:21:00+00 2.52% 0.53% 1.28% 0.00% 0.00% 2.46% 1.14% -0.62% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:30:00+00 2009-10-08 20:21:00+00 2.52% 0.53% 1.28% -2.31% 0.00% 2.46% 1.14% -0.62% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:31:00+00 2009-10-08 20:21:00+00 2.52% 0.53% 1.28% -2.31% 0.00% 2.46% 1.14% -0.62% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:32:00+00 2009-10-08 20:37:00+00 2.80% 1.13% 1.49% 0.00% 0.00% -0.60% 0.54% 0.00% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:40:00+00 2009-10-08 20:35:00+00 4.01% -2.18% 1.30% 1.95% 0.00% 1.64% -1.65% 1.84% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:41:00+00 2009-10-08 20:37:00+00 2.80% 1.13% 1.49% -2.59% 0.00% -0.60% 0.54% 0.00% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:41:00+00 2009-10-08 20:35:00+00 4.01% -2.18% 1.30% 1.95% 0.00% 1.64% -1.65% 1.84% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:42:00+00 2009-10-08 20:37:00+00 2.80% 1.13% 1.49% -2.59% 0.00% -0.60% 0.54% 0.00% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:42:00+00 2009-10-08 20:35:00+00 4.01% -2.18% 1.30% 1.95% 0.00% 1.64% -1.65% 1.84% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:43:00+00 2009-10-08 20:37:00+00 2.80% 1.13% 1.49% -2.59% 0.00% -0.60% 0.54% 0.00% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:43:00+00 2009-10-08 20:35:00+00 4.01% -2.18% 1.30% 1.95% 0.00% 1.64% -1.65% 1.84% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:44:00+00 2009-10-08 20:37:00+00 2.80% 1.13% 1.49% -2.59% 0.00% -0.60% 0.54% 0.00% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:44:00+00 2009-10-08 20:35:00+00 4.01% -2.18% 1.30% 1.95% 0.00% 1.64% -1.65% 1.84% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:45:00+00 2009-10-08 20:37:00+00 2.80% 1.13% 1.49% -2.59% 0.00% -0.60% 0.54% 0.00% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:45:00+00 2009-10-08 20:35:00+00 4.01% -2.18% 1.30% 1.95% 0.00% 1.64% -1.65% 1.84% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:46:00+00 2009-10-08 20:37:00+00 2.80% 1.13% 1.49% -2.59% 0.00% -0.60% 0.54% 0.00% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:46:00+00 2009-10-08 20:37:00+00 2.80% 1.13% 1.49% -2.59% 0.00% -0.60% 0.54% 0.00% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:47:00+00 2009-10-08 20:37:00+00 2.80% 1.13% 1.49% -2.59% 0.00% -0.60% 0.54% 0.00% 2.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:48:00+00 2009-10-08 20:52:00+00 2.08% 2.20% 0.58% 0.00% 0.00% 0.97% -1.53% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:55:00+00 2009-10-08 20:52:00+00 2.08% 2.20% 0.58% 0.00% 0.00% 0.97% -1.53% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:56:00+00 2009-10-08 20:52:00+00 2.08% 2.20% 0.58% 0.00% 0.00% 0.97% -1.53% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:57:00+00 2009-10-08 20:54:00+00 2.21% -1.17% 0.45% 0.00% 0.00% 2.58% 2.52% 0.00% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:57:00+00 2009-10-08 20:52:00+00 2.08% 2.20% 0.58% 0.00% 0.00% 0.97% -1.53% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:58:00+00 2009-10-08 20:54:00+00 2.21% -1.17% 0.45% 0.00% 0.00% 2.58% 2.52% 0.00% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:58:00+00 2009-10-08 20:52:00+00 2.08% 2.20% 0.58% 0.00% 0.00% 0.97% -1.53% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:59:00+00 2009-10-08 20:54:00+00 2.21% -1.17% 0.45% 0.00% 0.00% 2.58% 2.52% 0.00% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 20:59:00+00 2009-10-08 20:54:00+00 2.11% -1.48% 0.53% 0.00% 0.00% 2.68% 3.36% 0.00% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 21:00:00+00 2009-10-08 20:54:00+00 2.11% -1.48% 0.53% 0.96% 0.00% 2.68% 3.36% 0.00% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 21:01:00+00 2009-10-08 20:52:00+00 2.08% 1.88% 0.66% 0.00% 0.00% 1.07% -0.73% 0.00% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 21:02:00+00 2009-10-08 20:54:00+00 2.21% -1.48% 0.53% 0.96% 0.00% 2.68% 3.36% 0.00% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 21:02:00+00 2009-10-08 20:52:00+00 2.08% 1.88% 0.66% 0.00% 0.00% 1.07% -0.73% 0.00% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 21:03:00+00 2009-10-08 20:54:00+00 2.21% -1.48% 0.53% 0.96% 0.00% 2.68% 3.36% 0.00% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 21:03:00+00 2009-10-08 20:54:00+00 2.21% -1.48% 0.53% 0.96% 0.00% 2.68% 3.36% 0.00% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 21:04:00+00 2009-10-08 20:54:00+00 2.21% -1.48% 0.53% 0.96% 0.00% 2.68% 3.36% 0.00% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% -1.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 21:05:00+00 2009-10-08 20:55:00+00 -3.45% 0.21% -0.44% 0.36% 0.00% -0.13% 5.27% 0.00% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 2.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 21:05:00+00 2009-10-08 20:55:00+00 -3.45% 0.21% -0.44% 0.36% 0.00% -0.13% 5.27% 0.00% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 2.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-08 21:06:00+00 2009-10-09 11:02:00+00 -0.62% 0.13% 0.19% 1.85% 0.00% 3.57% 0.18% 0.00% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:10:00+00 2009-10-09 11:02:00+00 -0.62% 0.13% 0.19% 1.85% 0.00% 3.57% 0.18% 0.00% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:11:00+00 2009-10-09 11:02:00+00 -0.62% 0.13% 0.19% 1.85% 0.00% 3.57% 0.18% 0.00% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:12:00+00 2009-10-09 11:02:00+00 -0.62% 0.13% 0.19% 1.85% 0.00% 3.57% 0.18% 0.00% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:13:00+00 2009-10-09 11:11:00+00 2.72% 2.79% -0.16% 0.00% 0.00% 0.64% 2.26% 0.00% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:13:00+00 2009-10-09 11:11:00+00 2.72% 2.79% -0.16% 0.00% 0.00% 0.64% 2.26% 0.00% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:14:00+00 2009-10-09 11:11:00+00 2.72% 2.79% -0.16% 0.00% 0.00% 0.64% 2.26% 0.00% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:15:00+00 2009-10-09 11:11:00+00 2.72% 2.79% -0.16% 0.00% 0.00% 0.64% 2.26% 0.00% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:16:00+00 2009-10-09 11:11:00+00 2.72% 2.79% -0.16% 0.00% 0.00% 0.64% 2.26% 0.00% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:17:00+00 2009-10-09 11:11:00+00 2.72% 2.79% -0.16% 0.00% 0.00% 0.64% 2.26% 0.00% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:19:00+00 2009-10-09 11:11:00+00 2.72% 2.79% -0.16% 0.00% 0.00% 0.64% 2.26% 0.00% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:20:00+00 2009-10-09 11:11:00+00 2.72% 2.79% -0.16% -0.89% 0.00% 0.64% 2.26% 0.00% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:21:00+00 2009-10-09 11:11:00+00 2.72% 2.79% -0.16% -0.89% 0.00% 0.64% 2.26% 0.00% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:22:00+00 2009-10-09 11:25:00+00 3.37% -0.35% 1.08% 0.00% 0.00% -0.29% 1.17% 0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:27:00+00 2009-10-09 11:25:00+00 3.37% -0.35% 1.08% 0.00% 0.00% -0.29% 1.17% 0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:28:00+00 2009-10-09 11:25:00+00 3.37% -0.35% 1.08% 0.00% 0.00% -0.29% 1.17% 0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:29:00+00 2009-10-09 11:25:00+00 3.37% -0.35% 1.08% -1.02% 0.00% -0.29% 1.17% 0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:30:00+00 2009-10-09 11:25:00+00 3.37% -0.35% 1.08% -1.02% 0.00% -0.29% 1.17% 0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:31:00+00 2009-10-09 11:25:00+00 3.37% -0.35% 1.08% -1.02% 0.00% -0.29% 1.17% 0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:34:00+00 2009-10-09 11:25:00+00 3.37% -0.35% 1.08% -1.02% 0.00% -0.29% 1.17% 0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:35:00+00 2009-10-09 11:36:00+00 -0.86% 3.95% 1.05% 0.00% 0.00% -1.42% 2.95% 0.00% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:38:00+00 2009-10-09 11:36:00+00 -0.86% 3.95% 1.05% 0.00% 0.00% -1.42% 2.95% 0.00% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:39:00+00 2009-10-09 11:37:00+00 2.66% 0.11% 1.91% 0.00% 0.00% -0.66% -1.62% 0.00% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:39:00+00 2009-10-09 11:31:00+00 0.66% 1.66% -0.61% 1.96% 0.00% 0.38% 3.88% 0.00% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:40:00+00 2009-10-09 11:36:00+00 -0.86% 3.95% 1.05% 2.10% 0.00% -1.42% 2.95% 0.00% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:40:00+00 2009-10-09 11:37:00+00 2.66% 0.11% 1.91% -3.06% 0.00% -0.66% -1.62% 0.00% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:40:00+00 2009-10-09 11:31:00+00 0.66% 1.66% -0.61% 1.96% 0.00% 0.38% 3.88% 0.00% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:41:00+00 2009-10-09 11:36:00+00 -0.86% 3.95% 1.05% 2.10% 0.00% -1.42% 2.95% 0.00% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:41:00+00 2009-10-09 11:37:00+00 2.66% 0.11% 1.91% -3.06% 0.00% -0.66% -1.62% 0.00% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:41:00+00 2009-10-09 11:31:00+00 0.66% 1.66% -0.61% 1.96% 0.00% 0.38% 3.88% 0.00% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:42:00+00 2009-10-09 11:36:00+00 -0.86% 3.95% 1.05% 2.10% 0.00% -1.42% 2.95% 0.00% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:42:00+00 2009-10-09 11:37:00+00 2.66% 0.11% 1.91% -3.06% 0.00% -0.66% -1.62% 0.00% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:42:00+00 2009-10-09 11:36:00+00 -0.86% 3.95% 1.05% 2.10% 0.00% -1.42% 2.95% 0.00% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:43:00+00 2009-10-09 11:37:00+00 2.66% 0.11% 1.91% -3.06% 0.00% -0.66% -1.62% 0.00% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:43:00+00 2009-10-09 11:36:00+00 -0.86% 3.95% 1.05% 2.10% 0.00% -1.42% 2.95% 0.00% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:44:00+00 2009-10-09 11:37:00+00 2.66% 0.11% 1.91% -3.06% 0.00% -0.66% -1.62% 0.00% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:44:00+00 2009-10-09 11:36:00+00 -0.86% 3.95% 1.05% 2.10% 0.00% -1.42% 2.95% 0.00% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:45:00+00 2009-10-09 11:37:00+00 2.66% 0.11% 1.91% -3.06% 0.00% -0.66% -1.62% 0.00% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:45:00+00 2009-10-09 11:36:00+00 -0.86% 3.95% 1.05% 2.10% 0.00% -1.42% 2.95% 0.00% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:46:00+00 2009-10-09 11:37:00+00 2.66% 0.11% 1.91% -3.06% 0.00% -0.66% -1.62% 0.00% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:46:00+00 2009-10-09 11:36:00+00 -0.86% 3.95% 1.05% 2.10% 0.00% -1.42% 2.95% 0.00% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:47:00+00 2009-10-09 11:37:00+00 2.66% 0.11% 1.91% -3.06% 0.00% -0.66% -1.62% 0.00% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:47:00+00 2009-10-09 11:37:00+00 2.66% 0.11% 1.91% -3.06% 0.00% -0.66% -1.62% 0.00% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:48:00+00 2009-10-09 11:44:00+00 0.66% 1.69% -1.03% 2.07% 0.00% 1.74% 2.35% 0.00% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:50:00+00 2009-10-09 11:46:00+00 2.41% 1.18% -0.89% 2.85% 0.00% 1.84% -5.89% 0.00% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:50:00+00 2009-10-09 11:44:00+00 0.66% 1.69% -1.03% 2.07% 0.00% 1.74% 2.35% 0.00% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:51:00+00 2009-10-09 11:46:00+00 2.41% 1.18% -0.89% 2.85% 0.00% 1.84% -5.89% 0.00% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:51:00+00 2009-10-09 11:44:00+00 0.66% 1.69% -1.03% 2.07% 0.00% 1.74% 2.35% 0.00% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:52:00+00 2009-10-09 11:46:00+00 2.41% 1.18% -0.89% 2.85% 0.00% 1.84% -5.89% 0.00% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:52:00+00 2009-10-09 11:44:00+00 0.66% 1.69% -1.03% 2.07% 0.00% 1.74% 2.35% 0.00% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:54:00+00 2009-10-09 11:46:00+00 2.41% 1.18% -0.89% 2.85% 0.00% 1.84% -5.89% 0.00% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:54:00+00 2009-10-09 11:44:00+00 0.66% 1.69% -1.03% 2.07% 0.00% 1.74% 2.35% 0.00% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 1.52% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:55:00+00 2009-10-09 11:46:00+00 2.41% 1.18% -0.89% 2.85% 0.00% 1.84% -5.89% 0.00% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:55:00+00 2009-10-09 11:46:00+00 2.41% 1.18% -0.89% 2.85% 0.00% 1.84% -5.89% 0.00% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:56:00+00 2009-10-09 11:46:00+00 2.41% 1.18% -0.89% 2.85% 0.00% 1.84% -5.89% 0.00% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 11:57:00+00 2009-10-09 11:59:00+00 2.40% -0.08% 2.06% 0.43% 0.00% 2.61% -3.60% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:02:00+00 2009-10-09 11:59:00+00 2.40% -0.08% 2.06% 0.43% 0.00% 2.61% -3.60% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:04:00+00 2009-10-09 11:59:00+00 2.40% -0.08% 2.06% 0.43% 0.00% 2.61% -3.60% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:05:00+00 2009-10-09 11:59:00+00 2.40% -0.08% 2.06% 0.43% 0.00% 2.61% -3.60% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:06:00+00 2009-10-09 11:59:00+00 2.40% -0.08% 2.06% 0.43% 0.00% 2.61% -3.60% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:07:00+00 2009-10-09 11:59:00+00 2.40% -0.08% 2.06% 0.43% 0.00% 2.61% -3.60% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:08:00+00 2009-10-09 11:59:00+00 2.40% -0.08% 2.06% 0.43% 0.00% 2.61% -3.60% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:09:00+00 2009-10-09 11:59:00+00 2.40% -0.08% 2.06% 0.43% 0.00% 2.61% -3.60% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:10:00+00 2009-10-09 12:30:00+00 2.88% -1.77% 0.25% 0.00% 0.00% -1.34% 3.17% 0.00% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:32:00+00 2009-10-09 12:30:00+00 2.88% -1.77% 0.25% 0.00% 0.00% -1.34% 3.17% 0.00% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:33:00+00 2009-10-09 12:30:00+00 2.88% -1.77% 0.25% 0.00% 0.00% -1.34% 3.17% 0.00% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:34:00+00 2009-10-09 12:30:00+00 2.88% -1.77% 0.25% 0.00% 0.00% -1.34% 3.17% 0.00% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:35:00+00 2009-10-09 12:30:00+00 2.88% -1.77% 0.25% 0.00% 0.00% -1.34% 3.17% 0.00% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:36:00+00 2009-10-09 12:30:00+00 2.88% -1.77% 0.25% 0.00% 0.00% -1.34% 3.17% 0.00% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:37:00+00 2009-10-09 12:30:00+00 2.88% -1.77% 0.25% 0.00% 0.00% -1.34% 3.17% 0.00% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:38:00+00 2009-10-09 12:30:00+00 2.88% -1.77% 0.25% 0.00% 0.00% -1.34% 3.17% 0.00% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:39:00+00 2009-10-09 12:30:00+00 2.88% -1.77% 0.25% -1.74% 0.00% -1.34% 3.17% 0.00% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:40:00+00 2009-10-09 12:30:00+00 2.88% -1.77% 0.25% -1.74% 0.00% -1.34% 3.17% 0.00% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:41:00+00 2009-10-09 12:55:00+00 0.00% 0.09% 2.11% 0.00% 0.00% 0.00% 3.05% 0.00% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:56:00+00 2009-10-09 12:55:00+00 -0.37% 0.09% 2.11% 0.00% 0.00% 1.07% 3.05% 0.00% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:57:00+00 2009-10-09 12:55:00+00 -0.37% 0.09% 2.11% 0.00% 0.00% 1.07% 3.05% 0.00% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:58:00+00 2009-10-09 12:55:00+00 -0.37% 0.09% 2.11% 0.00% 0.00% 1.07% 3.05% 0.00% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 12:59:00+00 2009-10-09 13:04:00+00 0.59% 1.65% 0.49% 0.00% 0.00% 5.48% -0.68% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:06:00+00 2009-10-09 13:04:00+00 0.59% 1.65% 0.49% 0.00% 0.00% 5.48% -0.68% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:07:00+00 2009-10-09 13:04:00+00 0.59% 1.65% 0.49% 0.00% 0.00% 5.48% -0.68% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:08:00+00 2009-10-09 13:04:00+00 0.59% 1.65% 0.49% 0.00% 0.00% 5.48% -0.68% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:09:00+00 2009-10-09 13:04:00+00 0.59% 1.65% 0.49% 0.71% 0.00% 5.48% -0.68% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:10:00+00 2009-10-09 13:08:00+00 0.79% 2.01% -0.21% 1.95% 0.00% -1.02% 2.20% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:10:00+00 2009-10-09 13:04:00+00 0.59% 1.65% 0.49% 0.71% 0.00% 5.48% -0.68% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:11:00+00 2009-10-09 13:08:00+00 0.79% 2.01% -0.21% 1.95% 0.00% -1.02% 2.20% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:11:00+00 2009-10-09 13:04:00+00 0.59% 1.65% 0.49% 0.71% 0.00% 5.48% -0.68% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:12:00+00 2009-10-09 13:08:00+00 0.79% 2.01% -0.21% 1.95% 0.00% -1.02% 2.20% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:12:00+00 2009-10-09 13:04:00+00 0.59% 1.65% 0.49% 0.71% 0.00% 5.48% -0.68% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:13:00+00 2009-10-09 13:08:00+00 0.79% 2.01% -0.21% 1.95% 0.00% -1.02% 2.20% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:13:00+00 2009-10-09 13:04:00+00 0.59% 1.65% 0.49% 0.71% 0.00% 5.48% -0.68% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:15:00+00 2009-10-09 13:08:00+00 0.79% 2.01% -0.21% 1.95% 0.00% -1.02% 2.20% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:15:00+00 2009-10-09 13:08:00+00 0.79% 2.01% -0.21% 1.95% 0.00% -1.02% 2.20% -2.43% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:16:00+00 2009-10-09 13:08:00+00 0.79% 2.01% -0.21% 1.95% 0.00% -1.02% 2.20% -2.43% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:17:00+00 2009-10-09 13:08:00+00 0.79% 2.01% -0.21% 1.95% 0.00% -1.02% 2.20% -2.43% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:18:00+00 2009-10-09 13:08:00+00 0.79% 2.01% -0.21% 1.95% 0.00% -1.02% 2.20% -2.43% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:19:00+00 2009-10-09 13:19:00+00 1.93% -1.38% 1.31% -0.89% 0.00% 3.20% 5.32% 0.00% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:21:00+00 2009-10-09 13:19:00+00 1.93% -1.38% 1.31% -0.89% 0.00% 3.20% 5.32% 0.00% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:22:00+00 2009-10-09 13:19:00+00 1.93% -1.38% 1.31% -0.89% 0.00% 3.20% 5.32% 0.00% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:23:00+00 2009-10-09 13:19:00+00 1.93% -1.38% 1.31% -0.89% 0.00% 3.20% 5.32% 0.00% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:24:00+00 2009-10-09 13:14:00+00 0.08% -0.01% -0.44% 0.44% 0.00% -1.54% 3.82% 0.00% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 1.46% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:25:00+00 2009-10-09 13:19:00+00 1.93% -1.38% 1.31% -0.89% 0.00% 3.20% 5.32% 0.00% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:25:00+00 2009-10-09 13:19:00+00 1.93% -1.38% 1.31% -0.89% 0.00% 3.20% 5.32% 0.00% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:26:00+00 2009-10-09 13:19:00+00 1.93% -1.38% 1.31% -0.89% 0.00% 3.20% 5.32% 0.00% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:27:00+00 2009-10-09 13:19:00+00 1.93% -1.38% 1.31% -0.89% 0.00% 3.20% 5.32% -0.62% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:28:00+00 2009-10-09 13:19:00+00 1.93% -1.38% 1.31% -0.89% 0.00% 3.20% 5.32% -0.62% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:29:00+00 2009-10-09 13:19:00+00 1.93% -1.38% 1.31% -0.89% 0.00% 3.20% 5.32% -0.62% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:30:00+00 2009-10-09 13:21:00+00 -4.16% 0.38% -0.21% 2.67% 0.00% 4.01% -1.49% -1.16% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:30:00+00 2009-10-09 13:24:00+00 -1.38% 0.68% 0.54% 3.07% 0.00% 2.33% 2.11% 0.00% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:30:00+00 2009-10-09 13:21:00+00 -4.16% 0.38% -0.21% 2.67% 0.00% 4.01% -1.49% -1.16% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:31:00+00 2009-10-09 13:24:00+00 -1.38% 0.68% 0.54% 3.07% 0.00% 2.33% 2.11% 0.00% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:31:00+00 2009-10-09 13:21:00+00 -4.16% 0.38% -0.21% 2.67% 0.00% 4.01% -1.49% -1.16% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:32:00+00 2009-10-09 13:24:00+00 -1.38% 0.68% 0.54% 3.07% 0.00% 2.33% 2.11% 0.00% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:32:00+00 2009-10-09 13:24:00+00 -1.38% 0.68% 0.54% 3.07% 0.00% 2.33% 2.11% 0.00% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:33:00+00 2009-10-09 13:24:00+00 -1.38% 0.68% 0.54% 3.07% 0.00% 2.33% 2.11% 0.00% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:34:00+00 2009-10-09 13:24:00+00 -1.38% 0.68% 0.54% 3.07% 0.00% 2.33% 2.11% 0.00% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 1.63% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:35:00+00 2009-10-09 13:34:00+00 0.19% 0.17% 0.49% 2.48% 0.00% 2.65% 4.45% -2.77% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:40:00+00 2009-10-09 13:34:00+00 0.19% 0.17% 0.49% 2.48% 0.00% 2.65% 4.45% -2.77% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:42:00+00 2009-10-09 13:34:00+00 0.19% 0.17% 0.49% 2.48% 0.00% 2.65% 4.45% -2.77% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:43:00+00 2009-10-09 13:34:00+00 0.19% 0.17% 0.49% 2.48% 0.00% 2.65% 4.45% -2.77% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:44:00+00 2009-10-09 13:34:00+00 0.19% 0.17% 0.49% 2.48% 0.00% 2.65% 4.45% -2.77% -2.54% 0.00% 0.00% 0.00% 0.00% 0.00% -0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:45:00+00 2009-10-09 13:42:00+00 -0.71% 2.21% 0.23% -1.14% 0.00% 3.66% -0.68% 3.59% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:52:00+00 2009-10-09 13:44:00+00 -1.59% -0.39% 0.42% 3.61% 0.00% -0.77% 4.63% 3.67% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:52:00+00 2009-10-09 13:42:00+00 -0.71% 2.21% 0.23% -1.14% 0.00% 3.66% -0.68% 3.59% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:53:00+00 2009-10-09 13:44:00+00 -1.59% -0.39% 0.42% 3.61% 0.00% -0.77% 4.63% 3.67% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:53:00+00 2009-10-09 13:44:00+00 -1.59% -0.39% 0.42% 3.61% 0.00% -0.77% 4.63% 3.67% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:54:00+00 2009-10-09 13:44:00+00 -1.59% -0.39% 0.42% 3.61% 0.00% -0.77% 4.63% 3.67% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 13:55:00+00 2009-10-09 14:41:00+00 0.00% 1.91% 1.68% 0.00% 0.00% 0.00% -0.65% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 14:42:00+00 2009-10-09 14:41:00+00 3.08% 1.91% 1.68% 0.00% 0.00% 0.97% -0.65% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 14:43:00+00 2009-10-09 14:41:00+00 3.08% 1.91% 1.68% 0.00% 0.00% 0.97% -0.65% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 14:44:00+00 2009-10-09 14:41:00+00 3.08% 1.91% 1.68% 0.00% 0.00% 0.97% -0.65% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 14:46:00+00 2009-10-09 14:41:00+00 3.08% 1.91% 1.68% 0.00% 0.00% 0.97% -0.65% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 14:47:00+00 2009-10-09 14:41:00+00 3.08% 1.91% 1.68% 0.00% 0.00% 0.97% -0.65% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 14:48:00+00 2009-10-09 14:41:00+00 3.08% 1.91% 1.68% 0.00% 0.00% 0.97% -0.65% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 14:49:00+00 2009-10-09 14:41:00+00 3.08% 1.91% 1.68% 0.00% 0.00% 0.97% -0.65% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 14:50:00+00 2009-10-09 14:41:00+00 3.08% 1.91% 1.68% -0.54% 0.00% 0.97% -0.65% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 14:51:00+00 2009-10-09 14:48:00+00 2.19% -1.07% 1.19% 1.24% 0.00% -0.48% -1.12% 0.00% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 14:51:00+00 2009-10-09 14:41:00+00 3.08% 1.91% 1.68% -0.54% 0.00% 0.97% -0.65% 0.91% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 14:52:00+00 2009-10-09 14:48:00+00 2.19% -1.07% 1.19% 1.24% 0.00% -0.48% -1.12% 0.00% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 14:52:00+00 2009-10-09 14:48:00+00 2.19% -1.07% 1.19% 1.24% 0.00% -0.48% -1.12% 0.00% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 14:53:00+00 2009-10-09 15:16:00+00 -0.81% -0.79% -0.56% 1.77% 0.00% 5.99% -2.84% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:21:00+00 2009-10-09 15:16:00+00 -0.81% -0.79% -0.56% 1.77% 0.00% 5.99% -2.84% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:22:00+00 2009-10-09 15:16:00+00 -0.81% -0.79% -0.56% 1.77% 0.00% 5.99% -2.84% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:23:00+00 2009-10-09 15:16:00+00 -0.81% -0.79% -0.56% 1.77% 0.00% 5.99% -2.84% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:24:00+00 2009-10-09 15:16:00+00 -0.81% -0.79% -0.56% 1.77% 0.00% 5.99% -2.84% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:25:00+00 2009-10-09 15:16:00+00 -0.81% -0.79% -0.56% 1.77% 0.00% 5.99% -2.84% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:26:00+00 2009-10-09 15:16:00+00 -0.81% -0.79% -0.56% 1.77% 0.00% 5.99% -2.84% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:27:00+00 2009-10-09 15:48:00+00 0.64% -0.30% 1.44% -1.65% 0.00% 2.99% 1.38% 0.00% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:51:00+00 2009-10-09 15:49:00+00 -0.54% 1.60% -0.45% 1.63% 0.00% 2.20% -5.26% 0.00% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:51:00+00 2009-10-09 15:48:00+00 0.64% -0.30% 1.44% -1.65% 0.00% 2.99% 1.38% 0.00% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:52:00+00 2009-10-09 15:49:00+00 -0.54% 1.60% -0.45% 1.63% 0.00% 2.20% -5.26% 0.00% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:52:00+00 2009-10-09 15:48:00+00 0.64% -0.30% 1.44% -1.65% 0.00% 2.99% 1.38% 0.00% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:53:00+00 2009-10-09 15:49:00+00 -0.54% 1.60% -0.45% 1.63% 0.00% 2.20% -5.26% 0.00% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:53:00+00 2009-10-09 15:48:00+00 0.64% -0.30% 1.44% -1.65% 0.00% 2.99% 1.38% 0.00% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:54:00+00 2009-10-09 15:49:00+00 -0.54% 1.60% -0.45% 1.63% 0.00% 2.20% -5.26% 0.00% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:54:00+00 2009-10-09 15:48:00+00 0.64% -0.30% 1.44% -1.65% 0.00% 2.99% 1.38% 0.00% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:55:00+00 2009-10-09 15:49:00+00 -0.54% 1.60% -0.45% 1.63% 0.00% 2.20% -5.26% 0.00% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:55:00+00 2009-10-09 15:53:00+00 2.19% 1.20% 2.59% 0.00% 0.00% 3.56% -1.97% 0.00% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:55:00+00 2009-10-09 15:48:00+00 0.64% -0.30% 1.44% -1.65% 0.00% 2.99% 1.38% 0.00% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:56:00+00 2009-10-09 15:49:00+00 -0.54% 1.60% -0.45% 1.63% 0.00% 2.20% -5.26% 0.00% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:56:00+00 2009-10-09 15:53:00+00 2.19% 1.20% 2.59% 0.00% 0.00% 3.56% -1.97% 0.00% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:56:00+00 2009-10-09 15:48:00+00 0.64% -0.30% 1.44% -1.65% 0.00% 2.99% 1.38% 0.00% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:57:00+00 2009-10-09 15:49:00+00 -0.54% 1.60% -0.45% 1.63% 0.00% 2.20% -5.26% 0.00% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:57:00+00 2009-10-09 15:53:00+00 2.19% 1.20% 2.59% 0.00% 0.00% 3.56% -1.97% 0.00% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:57:00+00 2009-10-09 15:48:00+00 0.64% -0.30% 1.44% -1.65% 0.00% 2.99% 1.38% 0.00% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:58:00+00 2009-10-09 15:49:00+00 -0.54% 1.60% -0.45% 1.63% 0.00% 2.20% -5.26% 0.00% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:58:00+00 2009-10-09 15:53:00+00 2.19% 1.20% 2.59% 0.00% 0.00% 3.56% -1.97% 0.00% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:58:00+00 2009-10-09 15:48:00+00 0.64% -0.30% 1.44% -1.65% 0.00% 2.99% 1.38% 0.00% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:59:00+00 2009-10-09 15:49:00+00 -0.54% 1.60% -0.45% 1.63% 0.00% 2.20% -5.26% 0.00% 2.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:59:00+00 2009-10-09 15:53:00+00 2.19% 1.20% 2.59% 0.00% 0.00% 3.56% -1.97% 0.00% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 15:59:00+00 2009-10-09 15:49:00+00 -0.29% 1.55% -0.25% 1.75% 0.00% 1.86% -4.96% 0.00% 2.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:00:00+00 2009-10-09 15:53:00+00 2.45% 1.15% 2.79% 0.00% 0.00% 3.22% -1.66% 0.00% -0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:00:00+00 2009-10-09 15:53:00+00 2.45% 1.15% 2.79% 0.51% 0.00% 3.24% -1.66% 0.00% -0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:01:00+00 2009-10-09 15:53:00+00 2.29% 1.15% 2.79% 0.51% 0.00% 3.24% -1.66% 0.00% -0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:02:00+00 2009-10-09 15:53:00+00 2.29% 1.15% 2.79% 0.51% 0.00% 3.24% -1.66% 0.00% -0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:03:00+00 2009-10-09 15:53:00+00 2.29% 1.15% 2.79% 0.51% 0.00% 3.24% -1.66% 0.00% -0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:04:00+00 2009-10-09 16:06:00+00 -0.68% -3.28% 2.18% 0.00% 0.00% 1.79% -1.63% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:08:00+00 2009-10-09 16:06:00+00 -0.68% -3.28% 2.18% 0.00% 0.00% 1.79% -1.63% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:09:00+00 2009-10-09 16:06:00+00 -0.68% -3.28% 2.18% 0.00% 0.00% 1.79% -1.63% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:10:00+00 2009-10-09 16:06:00+00 -0.68% -3.28% 2.18% -2.08% 0.00% 1.79% -1.63% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:11:00+00 2009-10-09 16:06:00+00 -0.68% -3.28% 2.18% -2.08% 0.00% 1.79% -1.63% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:12:00+00 2009-10-09 16:06:00+00 -0.68% -3.28% 2.18% -2.08% 0.00% 1.79% -1.63% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:13:00+00 2009-10-09 16:06:00+00 -0.68% -3.28% 2.18% -2.08% 0.00% 1.79% -1.63% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:14:00+00 2009-10-09 16:06:00+00 -0.68% -3.28% 2.18% -2.08% 0.00% 1.79% -1.63% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:15:00+00 2009-10-09 16:06:00+00 -0.68% -3.28% 2.18% -2.08% 0.00% 1.79% -1.63% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:16:00+00 2009-10-09 16:06:00+00 -0.68% -3.28% 2.18% -2.08% 0.00% 1.79% -1.63% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:17:00+00 2009-10-09 16:19:00+00 2.48% -1.13% 1.87% -0.68% 0.00% 0.89% 2.96% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:21:00+00 2009-10-09 16:19:00+00 2.48% -1.13% 1.87% -0.68% 0.00% 0.89% 2.96% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:22:00+00 2009-10-09 16:19:00+00 2.48% -1.13% 1.87% -0.68% 0.00% 0.89% 2.96% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:23:00+00 2009-10-09 16:21:00+00 3.52% 0.25% 1.33% 0.00% 0.00% 2.34% 3.92% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:23:00+00 2009-10-09 16:19:00+00 2.48% -1.13% 1.87% -0.68% 0.00% 0.89% 2.96% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:24:00+00 2009-10-09 16:21:00+00 3.52% 0.25% 1.33% 0.00% 0.00% 2.34% 3.92% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:24:00+00 2009-10-09 16:19:00+00 2.48% -1.13% 1.87% -0.68% 0.00% 0.89% 2.96% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:25:00+00 2009-10-09 16:21:00+00 3.52% 0.25% 1.33% 0.00% 0.00% 2.34% 3.92% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:25:00+00 2009-10-09 16:19:00+00 2.48% -1.13% 1.87% -0.68% 0.00% 0.89% 2.96% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:26:00+00 2009-10-09 16:21:00+00 3.52% 0.25% 1.33% 0.00% 0.00% 2.34% 3.92% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:26:00+00 2009-10-09 16:19:00+00 2.48% -1.13% 1.87% -0.68% 0.00% 0.89% 2.96% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:27:00+00 2009-10-09 16:21:00+00 3.52% 0.25% 1.33% 0.00% 0.00% 2.34% 3.92% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:27:00+00 2009-10-09 16:19:00+00 2.48% -1.13% 1.87% -0.68% 0.00% 0.89% 2.96% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:28:00+00 2009-10-09 16:21:00+00 3.52% 0.25% 1.33% 0.00% 0.00% 2.34% 3.92% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:28:00+00 2009-10-09 16:27:00+00 0.00% 1.02% 2.02% 0.00% 0.00% 0.00% 5.54% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:28:00+00 2009-10-09 16:19:00+00 2.48% -1.13% 1.87% -0.68% 0.00% 0.89% 2.96% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:29:00+00 2009-10-09 16:21:00+00 3.52% 0.25% 1.33% 0.00% 0.00% 2.34% 3.92% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:29:00+00 2009-10-09 16:27:00+00 0.00% 1.02% 2.02% 0.00% 0.00% -3.70% 5.54% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:29:00+00 2009-10-09 16:19:00+00 2.48% -1.13% 1.87% -0.68% 0.00% 0.89% 2.96% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:30:00+00 2009-10-09 16:21:00+00 3.52% 0.25% 1.33% -1.24% 0.00% 2.34% 3.92% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:30:00+00 2009-10-09 16:27:00+00 -1.47% 1.02% 2.02% 0.75% 0.00% -3.70% 5.54% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:30:00+00 2009-10-09 16:21:00+00 3.52% 0.25% 1.33% -1.24% 0.00% 2.34% 3.92% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:31:00+00 2009-10-09 16:27:00+00 -1.47% 1.02% 2.02% 0.75% 0.00% -3.70% 5.54% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:31:00+00 2009-10-09 16:21:00+00 3.52% 0.25% 1.33% -1.24% 0.00% 2.34% 3.92% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:32:00+00 2009-10-09 16:27:00+00 -1.47% 1.02% 2.02% 0.75% 0.00% -3.70% 5.54% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:32:00+00 2009-10-09 16:27:00+00 -1.47% 1.02% 2.02% 0.75% 0.00% -3.70% 5.54% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:33:00+00 2009-10-09 16:27:00+00 -1.47% 1.02% 2.02% 0.75% 0.00% -3.70% 5.54% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:34:00+00 2009-10-09 16:27:00+00 -1.47% 1.02% 2.02% 0.75% 0.00% -3.70% 5.54% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:35:00+00 2009-10-09 16:27:00+00 -1.47% 1.02% 2.02% 0.75% 0.00% -3.70% 5.54% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:36:00+00 2009-10-09 16:27:00+00 -1.47% 1.02% 2.02% 0.75% 0.00% -3.70% 5.54% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:37:00+00 2009-10-09 16:27:00+00 -1.47% 1.02% 2.02% 0.75% 0.00% -3.70% 5.54% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:38:00+00 2009-10-09 16:38:00+00 4.09% -0.12% -0.50% 2.68% 0.00% 0.78% 5.45% 0.00% -1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:41:00+00 2009-10-09 16:38:00+00 4.09% -0.12% -0.50% 2.68% 0.00% 0.78% 5.45% 0.00% -1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:42:00+00 2009-10-09 16:38:00+00 4.09% -0.12% -0.50% 2.68% 0.00% 0.78% 5.45% 0.00% -1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:43:00+00 2009-10-09 16:38:00+00 4.09% -0.12% -0.50% 2.68% 0.00% 0.78% 5.45% 0.00% -1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:44:00+00 2009-10-09 16:38:00+00 4.09% -0.12% -0.50% 2.68% 0.00% 0.78% 5.45% 0.00% -1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:45:00+00 2009-10-09 16:38:00+00 4.09% -0.12% -0.50% 2.68% 0.00% 0.78% 5.45% 0.00% -1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:46:00+00 2009-10-09 16:38:00+00 4.09% -0.12% -0.50% 2.68% 0.00% 0.78% 5.45% 0.00% -1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:47:00+00 2009-10-09 16:38:00+00 4.09% -0.12% -0.50% 2.68% 0.00% 0.78% 5.45% 0.00% -1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:48:00+00 2009-10-09 16:38:00+00 4.09% -0.12% -0.50% 2.68% 0.00% 0.78% 5.45% 0.00% -1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:49:00+00 2009-10-09 16:48:00+00 2.13% 1.60% 0.31% -0.80% 0.00% 0.43% 0.35% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:51:00+00 2009-10-09 16:48:00+00 2.13% 1.60% 0.31% -0.80% 0.00% 0.43% 0.35% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:52:00+00 2009-10-09 16:48:00+00 2.13% 1.60% 0.31% -0.80% 0.00% 0.43% 0.35% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:53:00+00 2009-10-09 16:48:00+00 2.13% 1.60% 0.31% -0.80% 0.00% 0.43% 0.35% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:54:00+00 2009-10-09 16:48:00+00 2.13% 1.60% 0.31% -0.80% 0.00% 0.43% 0.35% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:55:00+00 2009-10-09 16:48:00+00 2.13% 1.60% 0.31% -0.80% 0.00% 0.43% 0.35% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:56:00+00 2009-10-09 16:48:00+00 2.13% 1.60% 0.31% -0.80% 0.00% 0.43% 0.35% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:57:00+00 2009-10-09 16:48:00+00 2.13% 1.60% 0.31% -0.80% 0.00% 0.43% 0.35% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:58:00+00 2009-10-09 16:48:00+00 2.13% 1.60% 0.31% -0.80% 0.00% 0.43% 0.35% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 16:59:00+00 2009-10-09 17:06:00+00 1.88% 3.49% 1.91% 2.10% 0.00% 0.79% -1.89% 0.00% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 17:10:00+00 2009-10-09 17:08:00+00 2.32% 1.92% -1.86% 1.82% 0.00% 4.06% -0.07% 0.00% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 17:10:00+00 2009-10-09 17:06:00+00 1.88% 3.49% 1.91% 2.10% 0.00% 0.79% -1.89% 0.00% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 17:11:00+00 2009-10-09 17:08:00+00 2.32% 1.92% -1.86% 1.82% 0.00% 4.06% -0.07% 0.00% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 17:11:00+00 2009-10-09 17:06:00+00 1.88% 3.49% 1.91% 2.10% 0.00% 0.79% -1.89% 0.00% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 17:13:00+00 2009-10-09 17:08:00+00 2.32% 1.92% -1.86% 1.82% 0.00% 4.06% -0.07% 0.00% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 17:13:00+00 2009-10-09 17:06:00+00 1.88% 3.49% 1.91% 2.10% 0.00% 0.79% -1.89% 0.00% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 17:14:00+00 2009-10-09 17:08:00+00 2.32% 1.92% -1.86% 1.82% 0.00% 4.06% -0.07% 0.00% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 17:14:00+00 2009-10-09 17:06:00+00 1.88% 3.49% 1.91% 2.10% 0.00% 0.79% -1.89% 0.00% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 17:15:00+00 2009-10-09 17:08:00+00 2.32% 1.92% -1.86% 1.82% 0.00% 4.06% -0.07% 0.00% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 17:15:00+00 2009-10-09 17:06:00+00 1.88% 3.49% 1.91% 2.10% 0.00% 0.79% -1.89% 0.00% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 17:16:00+00 2009-10-09 17:08:00+00 2.32% 1.92% -1.86% 1.82% 0.00% 4.06% -0.07% 0.00% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 17:16:00+00 2009-10-09 17:06:00+00 1.88% 3.49% 1.91% 2.10% 0.00% 0.79% -1.89% 0.00% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 17:17:00+00 2009-10-09 17:08:00+00 2.32% 1.92% -1.86% 1.82% 0.00% 4.06% -0.07% 0.00% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 17:17:00+00 2009-10-09 17:08:00+00 2.32% 1.92% -1.86% 1.82% 0.00% 4.06% -0.07% 0.00% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 17:18:00+00 2009-10-09 17:08:00+00 2.32% 1.92% -1.86% 1.82% 0.00% 4.06% -0.07% 0.00% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 17:19:00+00 2009-10-09 17:55:00+00 -3.66% 0.78% 1.28% 2.29% 0.00% -0.59% 1.63% 0.00% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 18:00:00+00 2009-10-09 17:55:00+00 -3.66% 0.78% 1.29% 2.36% 0.00% -0.63% 1.63% 0.00% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 18:01:00+00 2009-10-09 17:55:00+00 -3.60% 0.78% 1.29% 2.36% 0.00% -0.63% 1.63% 0.00% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 18:02:00+00 2009-10-09 17:55:00+00 -3.60% 0.78% 1.29% 2.36% 0.00% -0.63% 1.63% 0.00% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 18:03:00+00 2009-10-09 17:55:00+00 -3.60% 0.78% 1.29% 2.36% 0.00% -0.63% 1.63% 0.00% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 18:04:00+00 2009-10-09 17:55:00+00 -3.60% 0.78% 1.29% 2.36% 0.00% -0.63% 1.63% 0.00% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 18:05:00+00 2009-10-09 17:55:00+00 -3.60% 0.78% 1.29% 2.36% 0.00% -0.63% 1.63% 0.00% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 18:06:00+00 2009-10-09 18:15:00+00 1.07% -3.22% -1.05% 1.75% 0.00% -2.73% 3.96% 0.00% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 18:21:00+00 2009-10-09 18:15:00+00 1.07% -3.22% -1.05% 1.75% 0.00% -2.73% 3.96% 0.00% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 18:22:00+00 2009-10-09 18:15:00+00 1.07% -3.22% -1.05% 1.75% 0.00% -2.73% 3.96% 0.00% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 18:23:00+00 2009-10-09 18:15:00+00 1.07% -3.22% -1.05% 1.75% 0.00% -2.73% 3.96% 0.00% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 18:24:00+00 2009-10-09 18:15:00+00 1.07% -3.22% -1.05% 1.75% 0.00% -2.73% 3.96% 0.00% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 18:25:00+00 2009-10-09 18:15:00+00 1.07% -3.22% -1.05% 1.75% 0.00% -2.73% 3.96% 0.00% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% -1.27% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 18:26:00+00 2009-10-09 19:39:00+00 0.00% 1.60% 0.00% 0.00% 0.00% 0.00% 3.14% 0.00% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 19:40:00+00 2009-10-09 19:39:00+00 0.00% 1.60% 0.87% -0.07% 0.00% -2.48% 3.14% 0.00% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 19:41:00+00 2009-10-09 19:39:00+00 -1.22% 1.60% 0.87% -0.07% 0.00% -2.48% 3.14% 0.00% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 19:42:00+00 2009-10-09 19:39:00+00 -1.22% 1.60% 0.87% -0.07% 0.00% -2.48% 3.14% 0.00% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 19:43:00+00 2009-10-09 19:39:00+00 -1.22% 1.60% 0.87% -0.07% 0.00% -2.48% 3.14% 0.00% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 19:44:00+00 2009-10-09 19:39:00+00 -1.22% 1.60% 0.87% -0.07% 0.00% -2.48% 3.14% 0.00% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 19:45:00+00 2009-10-09 19:39:00+00 -1.22% 1.60% 0.87% -0.07% 0.00% -2.48% 3.14% 0.00% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 19:46:00+00 2009-10-09 19:39:00+00 -1.22% 1.60% 0.87% -0.07% 0.00% -2.48% 3.14% 0.00% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 19:47:00+00 2009-10-09 19:39:00+00 -1.22% 1.60% 0.87% -0.07% 0.00% -2.48% 3.14% 0.00% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 19:48:00+00 2009-10-09 19:39:00+00 -1.22% 1.60% 0.87% -0.07% 0.00% -2.48% 3.14% 0.00% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 19:49:00+00 2009-10-09 19:39:00+00 -1.22% 1.60% 0.87% -0.07% 0.00% -2.48% 3.14% 0.00% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 19:50:00+00 2009-10-09 19:55:00+00 2.71% -0.81% -0.67% 2.41% 0.00% 0.19% -0.22% 0.00% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 20:02:00+00 2009-10-09 19:55:00+00 2.71% -0.81% -0.67% 2.41% 0.00% 0.19% -0.22% 0.00% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 20:03:00+00 2009-10-09 19:55:00+00 2.71% -0.81% -0.67% 2.41% 0.00% 0.19% -0.22% 0.00% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 20:04:00+00 2009-10-09 19:55:00+00 2.71% -0.81% -0.67% 2.41% 0.00% 0.19% -0.22% 0.00% 2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 20:05:00+00 2009-10-09 19:55:00+00 2.71% -0.81% -0.67% 2.41% 0.00% 0.19% -0.22% 0.00% 2.29% 0.00% 0.00% 0.00% 0.00% -2.52% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 20:06:00+00 2009-10-09 21:16:00+00 -1.61% 2.50% 1.18% 0.00% 0.00% 1.12% 0.15% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 21:19:00+00 2009-10-09 21:17:00+00 0.00% 0.47% 1.18% 0.00% 0.00% 0.78% 3.36% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 21:19:00+00 2009-10-09 21:16:00+00 -1.61% 2.50% 1.18% 0.00% 0.00% 1.12% 0.15% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 21:20:00+00 2009-10-09 21:17:00+00 4.02% 0.47% 1.18% 0.00% 0.00% 0.78% 3.36% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 21:20:00+00 2009-10-09 21:16:00+00 -1.61% 2.50% 1.18% 1.02% 0.00% 1.12% 0.15% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 21:21:00+00 2009-10-09 21:17:00+00 4.02% 0.47% 1.18% -2.97% 0.00% 0.78% 3.36% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 21:21:00+00 2009-10-09 21:16:00+00 -1.61% 2.50% 1.18% 1.02% 0.00% 1.12% 0.15% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 21:22:00+00 2009-10-09 21:17:00+00 4.02% 0.47% 1.18% -2.97% 0.00% 0.78% 3.36% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 21:22:00+00 2009-10-09 21:16:00+00 -1.61% 2.50% 1.18% 1.02% 0.00% 1.12% 0.15% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 21:23:00+00 2009-10-09 21:17:00+00 4.02% 0.47% 1.18% -2.97% 0.00% 0.78% 3.36% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 21:23:00+00 2009-10-09 21:16:00+00 -1.61% 2.50% 1.18% 1.02% 0.00% 1.12% 0.15% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 21:24:00+00 2009-10-09 21:17:00+00 4.02% 0.47% 1.18% -2.97% 0.00% 0.78% 3.36% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 21:24:00+00 2009-10-09 21:16:00+00 -1.61% 2.50% 1.18% 1.02% 0.00% 1.12% 0.15% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 21:25:00+00 2009-10-09 21:17:00+00 4.02% 0.47% 1.18% -2.97% 0.00% 0.78% 3.36% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 21:25:00+00 2009-10-09 21:16:00+00 -1.61% 2.50% 1.18% 1.02% 0.00% 1.12% 0.15% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 21:26:00+00 2009-10-09 21:17:00+00 4.02% 0.47% 1.18% -2.97% 0.00% 0.78% 3.36% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 21:26:00+00 2009-10-09 21:16:00+00 -1.61% 2.50% 1.18% 1.02% 0.00% 1.12% 0.15% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 21:27:00+00 2009-10-09 21:17:00+00 4.02% 0.47% 1.18% -2.97% 0.00% 0.78% 3.36% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 21:27:00+00 2009-10-09 21:17:00+00 4.02% 0.47% 1.18% -2.97% 0.00% 0.78% 3.36% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 21:28:00+00 2009-10-09 21:55:00+00 0.65% 0.18% 1.06% 0.00% 0.00% 2.75% 1.02% 0.00% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:00:00+00 2009-10-09 21:50:00+00 2.58% -1.28% 0.63% 2.27% 0.00% -3.45% -1.23% 0.00% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:01:00+00 2009-10-09 21:55:00+00 0.65% 0.18% 1.06% 1.50% 0.00% 2.69% 1.02% 0.00% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:01:00+00 2009-10-09 21:59:00+00 0.00% -1.41% 1.09% -0.85% 0.00% 3.20% -4.00% 0.00% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:01:00+00 2009-10-09 21:55:00+00 0.61% 0.18% 1.06% 1.50% 0.00% 2.69% 1.02% 0.00% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:02:00+00 2009-10-09 21:59:00+00 1.82% -1.41% 1.09% -0.85% 0.00% 3.20% -4.00% 0.00% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:02:00+00 2009-10-09 21:55:00+00 0.61% 0.18% 1.06% 1.50% 0.00% 2.69% 1.02% 0.00% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:03:00+00 2009-10-09 21:59:00+00 1.82% -1.41% 1.09% -0.85% 0.00% 3.20% -4.00% 0.00% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:03:00+00 2009-10-09 21:55:00+00 0.61% 0.18% 1.06% 1.50% 0.00% 2.69% 1.02% 0.00% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:04:00+00 2009-10-09 21:59:00+00 1.82% -1.41% 1.09% -0.85% 0.00% 3.20% -4.00% 0.00% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:04:00+00 2009-10-09 21:55:00+00 0.61% 0.18% 1.06% 1.50% 0.00% 2.69% 1.02% 0.00% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:05:00+00 2009-10-09 21:59:00+00 1.82% -1.41% 1.09% -0.85% 0.00% 3.20% -4.00% 0.00% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:05:00+00 2009-10-09 21:55:00+00 0.61% 0.18% 1.06% 1.50% 0.00% 2.69% 1.02% 0.00% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:06:00+00 2009-10-09 21:59:00+00 1.82% -1.41% 1.09% -0.85% 0.00% 3.20% -4.00% 0.00% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:06:00+00 2009-10-09 21:59:00+00 1.82% -1.41% 1.09% -0.85% 0.00% 3.20% -4.00% 0.00% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:07:00+00 2009-10-09 21:59:00+00 1.82% -1.41% 1.09% -0.85% 0.00% 3.20% -4.00% 0.00% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:08:00+00 2009-10-09 21:59:00+00 1.82% -1.41% 1.09% -0.85% 0.00% 3.20% -4.00% 0.00% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:09:00+00 2009-10-09 21:59:00+00 1.82% -1.41% 1.09% -0.85% 0.00% 3.20% -4.00% 0.00% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:10:00+00 2009-10-09 22:15:00+00 -0.69% 1.91% -0.28% 2.24% 0.00% 2.99% 1.32% 0.00% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:21:00+00 2009-10-09 22:15:00+00 -0.69% 1.91% -0.28% 2.24% 0.00% 2.99% 1.32% 0.00% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:22:00+00 2009-10-09 22:15:00+00 -0.69% 1.91% -0.28% 2.24% 0.00% 2.99% 1.32% 0.00% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:23:00+00 2009-10-09 22:15:00+00 -0.69% 1.91% -0.28% 2.24% 0.00% 2.99% 1.32% 0.00% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:24:00+00 2009-10-09 22:15:00+00 -0.69% 1.91% -0.28% 2.24% 0.00% 2.99% 1.32% 0.00% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:25:00+00 2009-10-09 22:15:00+00 -0.69% 1.91% -0.28% 2.24% 0.00% 2.99% 1.32% 0.00% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:26:00+00 2009-10-09 22:27:00+00 1.90% 2.43% 2.72% 0.00% 0.00% 2.03% 1.05% 0.00% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:29:00+00 2009-10-09 22:27:00+00 1.90% 2.43% 2.72% 0.00% 0.00% 2.03% 1.05% 0.00% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:30:00+00 2009-10-09 22:27:00+00 1.90% 2.43% 2.72% -0.14% 0.00% 2.03% 1.05% 0.00% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:31:00+00 2009-10-09 22:27:00+00 1.90% 2.43% 2.72% -0.14% 0.00% 2.03% 1.05% 0.00% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:32:00+00 2009-10-09 22:27:00+00 1.90% 2.43% 2.72% -0.14% 0.00% 2.03% 1.05% 0.00% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:33:00+00 2009-10-09 22:27:00+00 1.90% 2.43% 2.72% -0.14% 0.00% 2.03% 1.05% 0.00% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:34:00+00 2009-10-09 22:27:00+00 1.90% 2.43% 2.72% -0.14% 0.00% 2.03% 1.05% 0.00% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:35:00+00 2009-10-09 22:32:00+00 2.28% -0.52% 0.66% 0.00% 0.00% 5.23% 4.09% 0.00% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:35:00+00 2009-10-09 22:27:00+00 1.90% 2.43% 2.72% -0.14% 0.00% 2.03% 1.05% 0.00% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:36:00+00 2009-10-09 22:32:00+00 2.28% -0.52% 0.66% 0.00% 0.00% 5.23% 4.09% 0.00% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:36:00+00 2009-10-09 22:27:00+00 1.90% 2.43% 2.72% -0.14% 0.00% 2.03% 1.05% 0.00% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:37:00+00 2009-10-09 22:32:00+00 2.28% -0.52% 0.66% 0.00% 0.00% 5.23% 4.09% 0.00% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:37:00+00 2009-10-09 22:27:00+00 1.90% 2.43% 2.72% -0.14% 0.00% 2.03% 1.05% 0.00% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:38:00+00 2009-10-09 22:32:00+00 2.28% -0.52% 0.66% 0.00% 0.00% 5.23% 4.09% 0.00% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:38:00+00 2009-10-09 22:32:00+00 2.28% -0.52% 0.66% 0.00% 0.00% 5.23% 4.09% 0.00% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:39:00+00 2009-10-09 22:32:00+00 2.28% -0.52% 0.66% 0.00% 0.00% 5.23% 4.09% 0.00% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:40:00+00 2009-10-09 22:32:00+00 2.28% -0.52% 0.66% -3.95% 0.00% 5.23% 4.09% 0.00% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:41:00+00 2009-10-09 22:39:00+00 0.00% -1.15% 0.37% 2.20% 0.00% -2.47% 3.46% 0.00% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:41:00+00 2009-10-09 22:32:00+00 2.28% -0.52% 0.66% -3.95% 0.00% 5.23% 4.09% 0.00% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:42:00+00 2009-10-09 22:39:00+00 -0.25% -1.15% 0.37% 2.20% 0.00% -2.47% 3.46% 0.00% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:42:00+00 2009-10-09 22:32:00+00 2.28% -0.52% 0.66% -3.95% 0.00% 5.23% 4.09% 0.00% -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:43:00+00 2009-10-09 22:39:00+00 -0.25% -1.15% 0.37% 2.20% 0.00% -2.47% 3.46% 0.00% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:43:00+00 2009-10-09 22:39:00+00 -0.25% -1.15% 0.37% 2.20% 0.00% -2.47% 3.46% 0.00% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:44:00+00 2009-10-09 22:39:00+00 -0.25% -1.15% 0.37% 2.20% 0.00% -2.47% 3.46% 0.00% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:45:00+00 2009-10-09 22:39:00+00 -0.25% -1.15% 0.37% 2.20% 0.00% -2.47% 3.46% 0.00% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:46:00+00 2009-10-09 22:39:00+00 -0.25% -1.15% 0.37% 2.20% 0.00% -2.47% 3.46% 0.00% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:47:00+00 2009-10-09 22:39:00+00 -0.25% -1.15% 0.37% 2.20% 0.00% -2.47% 3.46% 0.00% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:48:00+00 2009-10-09 22:39:00+00 -0.25% -1.15% 0.37% 2.20% 0.00% -2.47% 3.46% 0.00% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:49:00+00 2009-10-09 22:39:00+00 -0.25% -1.15% 0.37% 2.20% 0.00% -2.47% 3.46% 0.00% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 22:50:00+00 2009-10-09 23:02:00+00 3.88% 1.68% -0.19% 0.00% 0.00% 1.34% 1.65% 0.00% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 23:05:00+00 2009-10-09 23:02:00+00 3.88% 1.68% -0.19% 0.00% 0.00% 1.34% 1.65% 0.00% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 23:06:00+00 2009-10-09 23:02:00+00 3.88% 1.68% -0.19% 0.00% 0.00% 1.34% 1.65% 0.00% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 23:07:00+00 2009-10-09 23:02:00+00 3.88% 1.68% -0.19% 0.00% 0.00% 1.34% 1.65% 0.00% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 23:08:00+00 2009-10-09 23:02:00+00 3.88% 1.68% -0.19% 0.00% 0.00% 1.34% 1.65% 0.00% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 23:09:00+00 2009-10-09 23:02:00+00 3.88% 1.68% -0.19% 0.00% 0.00% 1.34% 1.65% 0.00% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 23:10:00+00 2009-10-09 23:02:00+00 3.88% 1.68% -0.19% -0.62% 0.00% 1.34% 1.65% 0.00% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 23:11:00+00 2009-10-09 23:04:00+00 -0.53% 0.75% -1.36% 1.95% 0.00% 3.38% 2.52% 0.00% 1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 23:11:00+00 2009-10-09 23:02:00+00 3.88% 1.68% -0.19% -0.62% 0.00% 1.34% 1.65% 0.00% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 23:12:00+00 2009-10-09 23:04:00+00 -0.53% 0.75% -1.36% 1.95% 0.00% 3.38% 2.52% 0.00% 1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 23:12:00+00 2009-10-09 23:02:00+00 3.88% 1.68% -0.19% -0.62% 0.00% 1.34% 1.65% 0.00% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 23:13:00+00 2009-10-09 23:04:00+00 -0.53% 0.75% -1.36% 1.95% 0.00% 3.38% 2.52% 0.00% 1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 23:13:00+00 2009-10-09 23:04:00+00 -0.53% 0.75% -1.36% 1.95% 0.00% 3.38% 2.52% 0.00% 1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 23:14:00+00 2009-10-09 23:04:00+00 -0.53% 0.75% -1.36% 1.95% 0.00% 3.38% 2.52% 0.00% 1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 23:15:00+00 2009-10-09 23:55:00+00 -2.17% 0.58% -0.94% 0.00% 0.00% 1.97% 3.36% 0.00% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 23:57:00+00 2009-10-09 23:55:00+00 -2.17% 0.58% -0.94% 0.00% 0.00% 1.97% 3.36% 0.00% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 23:58:00+00 2009-10-09 23:55:00+00 -2.17% 0.58% -0.94% 0.00% 0.00% 1.97% 3.36% 0.00% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-09 23:59:00+00 2009-10-09 23:58:00+00 0.00% 1.87% 0.03% 1.91% 0.00% -2.79% -2.56% 0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:00:00+00 2009-10-09 23:58:00+00 0.00% 1.87% 0.03% 1.91% 0.00% -2.79% -2.56% 0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:01:00+00 2009-10-09 23:58:00+00 -1.28% 1.87% 0.03% 1.91% 0.00% -2.79% -2.56% 0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:05:00+00 2009-10-09 23:58:00+00 -1.28% 1.87% 0.03% 1.91% 0.00% -2.79% -2.56% 0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:09:00+00 2009-10-10 00:07:00+00 4.11% 1.55% 1.17% 1.84% 0.00% 0.23% -0.70% 0.00% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:18:00+00 2009-10-10 00:18:00+00 2.43% 0.56% -1.21% 0.00% 0.00% 2.03% 3.25% 0.00% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:20:00+00 2009-10-10 00:15:00+00 -2.15% -0.94% 2.25% 1.79% 0.00% -0.77% -0.76% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:21:00+00 2009-10-10 00:18:00+00 2.43% 0.56% -1.21% 0.19% 0.00% 2.03% 3.25% 0.00% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:21:00+00 2009-10-10 00:15:00+00 -2.15% -0.94% 2.25% 1.79% 0.00% -0.77% -0.76% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:22:00+00 2009-10-10 00:18:00+00 2.43% 0.56% -1.21% 0.19% 0.00% 2.03% 3.25% 0.00% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:22:00+00 2009-10-10 00:15:00+00 -2.15% -0.94% 2.25% 1.79% 0.00% -0.77% -0.76% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:23:00+00 2009-10-10 00:18:00+00 2.43% 0.56% -1.21% 0.19% 0.00% 2.03% 3.25% 0.00% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:23:00+00 2009-10-10 00:15:00+00 -2.15% -0.94% 2.25% 1.79% 0.00% -0.77% -0.76% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:25:00+00 2009-10-10 00:18:00+00 2.43% 0.56% -1.21% 0.19% 0.00% 2.03% 3.25% 0.00% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:25:00+00 2009-10-10 00:15:00+00 -2.15% -0.94% 2.25% 1.79% 0.00% -0.77% -0.76% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:26:00+00 2009-10-10 00:18:00+00 2.43% 0.56% -1.21% 0.19% 0.00% 2.03% 3.25% 0.00% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:26:00+00 2009-10-10 00:18:00+00 2.43% 0.56% -1.21% 0.19% 0.00% 2.03% 3.25% 0.00% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:27:00+00 2009-10-10 00:18:00+00 2.43% 0.56% -1.21% 0.19% 0.00% 2.03% 3.25% 0.00% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:28:00+00 2009-10-10 00:18:00+00 2.43% 0.56% -1.21% 0.19% 0.00% 2.03% 3.25% 0.00% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:29:00+00 2009-10-10 00:41:00+00 0.00% 0.58% 1.94% 0.00% 0.00% 0.00% 3.82% 0.00% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:42:00+00 2009-10-10 00:41:00+00 -1.79% 0.58% 1.94% 0.00% 0.00% -2.61% 3.82% 0.00% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:43:00+00 2009-10-10 00:41:00+00 -1.79% 0.58% 1.94% 0.00% 0.00% -2.61% 3.82% 0.00% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:44:00+00 2009-10-10 00:41:00+00 -1.79% 0.58% 1.94% 0.00% 0.00% -2.61% 3.82% 0.00% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:45:00+00 2009-10-10 00:41:00+00 -1.79% 0.58% 1.94% 0.00% 0.00% -2.61% 3.82% 0.00% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:46:00+00 2009-10-10 00:41:00+00 -1.79% 0.58% 1.94% 0.00% 0.00% -2.61% 3.82% 0.00% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:47:00+00 2009-10-10 00:41:00+00 -1.79% 0.58% 1.94% 0.00% 0.00% -2.61% 3.82% 0.00% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:48:00+00 2009-10-10 00:41:00+00 -1.79% 0.58% 1.94% 0.00% 0.00% -2.61% 3.82% 0.00% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:49:00+00 2009-10-10 00:41:00+00 -1.79% 0.58% 1.94% 0.00% 0.00% -2.61% 3.82% 0.00% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:50:00+00 2009-10-10 00:41:00+00 -1.79% 0.58% 1.94% 0.13% 0.00% -2.61% 3.82% 0.00% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:51:00+00 2009-10-10 00:41:00+00 -1.79% 0.58% 1.94% 0.13% 0.00% -2.61% 3.82% 0.00% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:52:00+00 2009-10-10 00:56:00+00 1.64% 2.61% 0.35% 0.00% 0.00% 3.05% 2.02% 0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:58:00+00 2009-10-10 00:56:00+00 1.64% 2.61% 0.35% 0.00% 0.00% 3.05% 2.02% 0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 00:59:00+00 2009-10-10 01:02:00+00 0.00% 2.02% 1.01% 0.00% 0.00% 0.00% 0.91% 0.00% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:03:00+00 2009-10-10 01:02:00+00 1.14% 2.02% 1.01% 0.00% 0.00% -2.59% 0.91% 0.00% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:04:00+00 2009-10-10 01:02:00+00 1.14% 2.02% 1.01% 0.00% 0.00% -2.59% 0.91% 0.00% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:05:00+00 2009-10-10 01:02:00+00 1.14% 2.02% 1.01% 0.00% 0.00% -2.59% 0.91% 0.00% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:06:00+00 2009-10-10 01:04:00+00 4.10% 0.22% 1.81% 0.00% 0.00% 1.95% 0.94% 0.00% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:06:00+00 2009-10-10 01:02:00+00 1.14% 2.02% 1.01% 0.00% 0.00% -2.59% 0.91% 0.00% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:07:00+00 2009-10-10 01:04:00+00 4.10% 0.22% 1.81% 0.00% 0.00% 1.95% 0.94% 0.00% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:07:00+00 2009-10-10 01:02:00+00 1.14% 2.02% 1.01% 0.00% 0.00% -2.59% 0.91% 0.00% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:08:00+00 2009-10-10 01:04:00+00 4.10% 0.22% 1.81% 0.00% 0.00% 1.95% 0.94% 0.00% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:08:00+00 2009-10-10 01:02:00+00 1.14% 2.02% 1.01% 0.00% 0.00% -2.59% 0.91% 0.00% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:09:00+00 2009-10-10 01:04:00+00 4.10% 0.22% 1.81% 0.00% 0.00% 1.95% 0.94% 0.00% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:09:00+00 2009-10-10 01:02:00+00 1.14% 2.02% 1.01% -1.27% 0.00% -2.59% 0.91% 0.00% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:10:00+00 2009-10-10 01:04:00+00 4.10% 0.22% 1.81% 0.67% 0.00% 1.95% 0.94% 0.00% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:10:00+00 2009-10-10 01:02:00+00 1.14% 2.02% 1.01% -1.27% 0.00% -2.59% 0.91% 0.00% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:11:00+00 2009-10-10 01:04:00+00 4.10% 0.22% 1.81% 0.67% 0.00% 1.95% 0.94% 0.00% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:11:00+00 2009-10-10 01:02:00+00 1.14% 2.02% 1.01% -1.27% 0.00% -2.59% 0.91% 0.00% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:12:00+00 2009-10-10 01:04:00+00 4.10% 0.22% 1.81% 0.67% 0.00% 1.95% 0.94% 0.00% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:12:00+00 2009-10-10 01:02:00+00 1.14% 2.02% 1.01% -1.27% 0.00% -2.59% 0.91% 0.00% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:13:00+00 2009-10-10 01:04:00+00 4.10% 0.22% 1.81% 0.67% 0.00% 1.95% 0.94% 0.00% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:13:00+00 2009-10-10 01:04:00+00 4.10% 0.22% 1.81% 0.67% 0.00% 1.95% 0.94% 0.00% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:14:00+00 2009-10-10 01:04:00+00 4.10% 0.22% 1.81% 0.67% 0.00% 1.95% 0.94% 0.00% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:15:00+00 2009-10-10 01:14:00+00 -1.04% 1.72% 1.01% 0.00% 0.00% -0.63% 5.45% 0.00% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:16:00+00 2009-10-10 01:14:00+00 -1.04% 1.72% 1.01% 0.00% 0.00% -0.63% 5.45% 0.00% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:17:00+00 2009-10-10 01:14:00+00 -1.04% 1.72% 1.01% 0.00% 0.00% -0.63% 5.45% 0.00% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:18:00+00 2009-10-10 01:14:00+00 -1.04% 1.72% 1.01% 0.00% 0.00% -0.63% 5.45% 0.00% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:19:00+00 2009-10-10 01:14:00+00 -1.04% 1.72% 1.01% -1.84% 0.00% -0.63% 5.45% 0.00% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:20:00+00 2009-10-10 01:14:00+00 -1.04% 1.72% 1.01% -1.84% 0.00% -0.63% 5.45% 0.00% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:21:00+00 2009-10-10 01:14:00+00 -1.04% 1.72% 1.01% -1.84% 0.00% -0.63% 5.45% 0.00% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:22:00+00 2009-10-10 01:14:00+00 -1.04% 1.72% 1.01% -1.84% 0.00% -0.63% 5.45% 0.00% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:23:00+00 2009-10-10 01:14:00+00 -1.04% 1.72% 1.01% -1.84% 0.00% -0.63% 5.45% 0.00% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:24:00+00 2009-10-10 01:14:00+00 -1.04% 1.72% 1.01% -1.84% 0.00% -0.63% 5.45% 0.00% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:25:00+00 2009-10-10 01:44:00+00 4.23% -0.61% 1.14% 0.00% 0.00% -0.89% -1.23% 0.00% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:46:00+00 2009-10-10 01:44:00+00 4.23% -0.61% 1.14% 0.00% 0.00% -0.89% -1.23% 0.00% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:47:00+00 2009-10-10 01:44:00+00 4.23% -0.61% 1.14% 0.00% 0.00% -0.89% -1.23% 0.00% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:48:00+00 2009-10-10 01:44:00+00 4.23% -0.61% 1.14% 0.00% 0.00% -0.89% -1.23% 0.00% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:49:00+00 2009-10-10 01:44:00+00 4.23% -0.61% 1.14% 0.00% 0.00% -0.89% -1.23% 0.00% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:50:00+00 2009-10-10 01:44:00+00 4.23% -0.61% 1.14% -0.96% 0.00% -0.89% -1.23% 0.00% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:51:00+00 2009-10-10 01:44:00+00 4.23% -0.61% 1.14% -0.96% 0.00% -0.89% -1.23% 0.00% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:52:00+00 2009-10-10 01:44:00+00 4.23% -0.61% 1.14% -0.96% 0.00% -0.89% -1.23% 0.00% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:53:00+00 2009-10-10 01:44:00+00 4.23% -0.61% 1.14% -0.96% 0.00% -0.89% -1.23% 0.00% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:54:00+00 2009-10-10 01:44:00+00 4.23% -0.61% 1.14% -0.96% 0.00% -0.89% -1.23% 0.00% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 01:55:00+00 2009-10-10 02:05:00+00 2.56% 1.62% -0.16% 2.00% 0.00% -2.08% 0.23% 0.00% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:11:00+00 2009-10-10 02:05:00+00 2.56% 1.62% -0.16% 2.00% 0.00% -2.08% 0.23% 0.00% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:12:00+00 2009-10-10 02:05:00+00 2.56% 1.62% -0.16% 2.00% 0.00% -2.08% 0.23% 0.00% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:13:00+00 2009-10-10 02:05:00+00 2.56% 1.62% -0.16% 2.00% 0.00% -2.08% 0.23% 0.00% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:14:00+00 2009-10-10 02:05:00+00 2.56% 1.62% -0.16% 2.00% 0.00% -2.08% 0.23% 0.00% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:15:00+00 2009-10-10 02:05:00+00 2.56% 1.62% -0.16% 2.00% 0.00% -2.08% 0.23% 0.00% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:16:00+00 2009-10-10 02:27:00+00 0.02% -0.55% 1.59% 0.00% 0.00% 0.13% 3.74% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:29:00+00 2009-10-10 02:27:00+00 0.02% -0.55% 1.59% 0.00% 0.00% 0.13% 3.74% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:30:00+00 2009-10-10 02:27:00+00 0.02% -0.55% 1.59% -1.10% 0.00% 0.13% 3.74% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:31:00+00 2009-10-10 02:27:00+00 0.02% -0.55% 1.59% -1.10% 0.00% 0.13% 3.74% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:32:00+00 2009-10-10 02:27:00+00 0.02% -0.55% 1.59% -1.10% 0.00% 0.13% 3.74% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:33:00+00 2009-10-10 02:27:00+00 0.02% -0.55% 1.59% -1.10% 0.00% 0.13% 3.74% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:34:00+00 2009-10-10 02:27:00+00 0.02% -0.55% 1.59% -1.10% 0.00% 0.13% 3.74% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:35:00+00 2009-10-10 02:27:00+00 0.02% -0.55% 1.59% -1.10% 0.00% 0.13% 3.74% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:36:00+00 2009-10-10 02:27:00+00 0.02% -0.55% 1.59% -1.10% 0.00% 0.13% 3.74% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:37:00+00 2009-10-10 02:27:00+00 0.02% -0.55% 1.59% -1.10% 0.00% 0.13% 3.74% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:38:00+00 2009-10-10 02:45:00+00 2.14% -0.07% -0.08% 1.92% 0.00% 1.30% 0.96% 0.00% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:51:00+00 2009-10-10 02:45:00+00 2.14% -0.07% -0.08% 1.92% 0.00% 1.30% 0.96% 0.00% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:52:00+00 2009-10-10 02:45:00+00 2.14% -0.07% -0.08% 1.92% 0.00% 1.30% 0.96% 0.00% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:53:00+00 2009-10-10 02:45:00+00 2.14% -0.07% -0.08% 1.92% 0.00% 1.30% 0.96% 0.00% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:54:00+00 2009-10-10 02:45:00+00 2.14% -0.07% -0.08% 1.92% 0.00% 1.30% 0.96% 0.00% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:55:00+00 2009-10-10 02:45:00+00 2.14% -0.07% -0.08% 1.92% 0.00% 1.30% 0.96% 0.00% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 02:56:00+00 2009-10-10 03:07:00+00 -2.25% -0.13% -0.69% -1.38% 0.00% 2.12% 3.84% 0.00% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:18:00+00 2009-10-10 03:13:00+00 -2.12% -0.29% 1.04% 1.76% 0.00% 0.88% -0.16% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:21:00+00 2009-10-10 03:13:00+00 -2.12% -0.29% 1.04% 1.76% 0.00% 0.88% -0.16% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:22:00+00 2009-10-10 03:13:00+00 -2.12% -0.29% 1.04% 1.76% 0.00% 0.88% -0.16% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:23:00+00 2009-10-10 03:13:00+00 -2.12% -0.29% 1.04% 1.76% 0.00% 0.88% -0.16% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:24:00+00 2009-10-10 03:29:00+00 0.00% 2.21% 0.00% 0.00% 0.00% 0.00% 3.90% 0.00% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:30:00+00 2009-10-10 03:29:00+00 0.22% 2.21% 1.16% 0.46% 0.00% -1.77% 3.90% 0.00% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:31:00+00 2009-10-10 03:29:00+00 0.22% 2.21% 1.16% 0.46% 0.00% -1.77% 3.90% 0.00% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:32:00+00 2009-10-10 03:29:00+00 0.22% 2.21% 1.16% 0.46% 0.00% -1.77% 3.90% 0.00% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:33:00+00 2009-10-10 03:29:00+00 0.22% 2.21% 1.16% 0.46% 0.00% -1.77% 3.90% 0.00% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:34:00+00 2009-10-10 03:29:00+00 0.22% 2.21% 1.16% 0.46% 0.00% -1.77% 3.90% 0.00% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:35:00+00 2009-10-10 03:29:00+00 0.22% 2.21% 1.16% 0.46% 0.00% -1.77% 3.90% 0.00% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:36:00+00 2009-10-10 03:29:00+00 0.22% 2.21% 1.16% 0.46% 0.00% -1.77% 3.90% 0.00% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:38:00+00 2009-10-10 03:29:00+00 0.22% 2.21% 1.16% 0.46% 0.00% -1.77% 3.90% 0.00% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:39:00+00 2009-10-10 03:29:00+00 0.22% 2.21% 1.16% 0.46% 0.00% -1.77% 3.90% 0.00% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:40:00+00 2009-10-10 03:41:00+00 2.76% 1.01% -1.31% 0.00% 0.00% 2.06% -2.51% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:44:00+00 2009-10-10 03:41:00+00 2.76% 1.01% -1.31% 0.00% 0.00% 2.06% -2.51% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:45:00+00 2009-10-10 03:35:00+00 1.63% -0.21% -1.69% 0.38% 0.00% 1.81% -2.39% 0.00% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 1.85% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:46:00+00 2009-10-10 03:41:00+00 2.76% 1.01% -1.31% 0.00% 0.00% 2.06% -2.51% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:46:00+00 2009-10-10 03:41:00+00 2.76% 1.01% -1.31% 0.00% 0.00% 2.06% -2.51% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:47:00+00 2009-10-10 03:45:00+00 2.99% 1.56% 0.07% 0.00% 0.00% -0.11% 3.72% 0.00% 1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:47:00+00 2009-10-10 03:41:00+00 2.76% 1.01% -1.31% 0.00% 0.00% 2.06% -2.51% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:48:00+00 2009-10-10 03:45:00+00 2.99% 1.56% 0.07% 0.00% 0.00% -0.11% 3.72% 0.00% 1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:48:00+00 2009-10-10 03:46:00+00 1.46% -0.54% 0.23% 0.00% 0.00% 2.25% 4.38% 0.00% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:48:00+00 2009-10-10 03:41:00+00 2.76% 1.01% -1.31% 0.00% 0.00% 2.06% -2.51% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:49:00+00 2009-10-10 03:45:00+00 2.99% 1.56% 0.07% 0.00% 0.00% -0.11% 3.72% 0.00% 1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:49:00+00 2009-10-10 03:46:00+00 1.46% -0.54% 0.23% 0.00% 0.00% 2.25% 4.38% 0.00% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:49:00+00 2009-10-10 03:41:00+00 2.76% 1.01% -1.31% -3.38% 0.00% 2.06% -2.51% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:50:00+00 2009-10-10 03:45:00+00 2.99% 1.56% 0.07% 0.00% 0.00% -0.11% 3.72% 0.00% 1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:50:00+00 2009-10-10 03:46:00+00 1.46% -0.54% 0.23% 0.00% 0.00% 2.25% 4.38% 0.00% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:50:00+00 2009-10-10 03:41:00+00 2.76% 1.01% -1.31% -3.38% 0.00% 2.06% -2.51% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:51:00+00 2009-10-10 03:45:00+00 2.99% 1.56% 0.07% 0.85% 0.00% -0.11% 3.72% 0.00% 1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:51:00+00 2009-10-10 03:46:00+00 1.46% -0.54% 0.23% 0.05% 0.00% 2.25% 4.38% 0.00% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:51:00+00 2009-10-10 03:41:00+00 2.76% 1.01% -1.31% -3.38% 0.00% 2.06% -2.51% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:52:00+00 2009-10-10 03:45:00+00 2.99% 1.56% 0.07% 0.85% 0.00% -0.11% 3.72% 0.00% 1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:52:00+00 2009-10-10 03:46:00+00 1.46% -0.54% 0.23% 0.05% 0.00% 2.25% 4.38% 0.00% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:52:00+00 2009-10-10 03:45:00+00 2.99% 1.56% 0.07% 0.85% 0.00% -0.11% 3.72% 0.00% 1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:53:00+00 2009-10-10 03:46:00+00 1.46% -0.54% 0.23% 0.05% 0.00% 2.25% 4.38% 0.00% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:53:00+00 2009-10-10 03:45:00+00 2.99% 1.56% 0.07% 0.85% 0.00% -0.11% 3.72% 0.00% 1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:54:00+00 2009-10-10 03:46:00+00 1.46% -0.54% 0.23% 0.05% 0.00% 2.25% 4.38% 0.00% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:54:00+00 2009-10-10 03:45:00+00 2.99% 1.56% 0.07% 0.85% 0.00% -0.11% 3.72% 0.00% 1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:55:00+00 2009-10-10 03:46:00+00 1.46% -0.54% 0.23% 0.05% 0.00% 2.25% 4.38% 0.00% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:55:00+00 2009-10-10 03:45:00+00 2.99% 1.56% 0.07% 0.85% 0.00% -0.11% 3.72% 0.00% 1.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:56:00+00 2009-10-10 03:46:00+00 1.46% -0.54% 0.23% 0.05% 0.00% 2.25% 4.38% 0.00% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:56:00+00 2009-10-10 03:46:00+00 1.46% -0.54% 0.23% 0.05% 0.00% 2.25% 4.38% 0.00% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 03:57:00+00 2009-10-10 04:15:00+00 4.29% -0.21% 1.05% 0.00% 0.00% 2.25% 2.17% 0.00% -1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 04:17:00+00 2009-10-10 04:15:00+00 4.29% -0.21% 1.05% 0.00% 0.00% 2.25% 2.17% 0.00% -1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 04:18:00+00 2009-10-10 04:15:00+00 4.29% -0.21% 1.05% 0.00% 0.00% 2.25% 2.17% 0.00% -1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 04:19:00+00 2009-10-10 04:15:00+00 4.29% -0.21% 1.05% 0.00% 0.00% 2.25% 2.17% 0.00% -1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 04:20:00+00 2009-10-10 04:15:00+00 4.29% -0.21% 1.05% -0.70% 0.00% 2.25% 2.17% 0.00% -1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 04:21:00+00 2009-10-10 04:15:00+00 4.29% -0.21% 1.05% -0.70% 0.00% 2.25% 2.17% 0.00% -1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 04:22:00+00 2009-10-10 04:15:00+00 4.29% -0.21% 1.05% -0.70% 0.00% 2.25% 2.17% 0.00% -1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 04:23:00+00 2009-10-10 04:15:00+00 4.29% -0.21% 1.05% -0.70% 0.00% 2.25% 2.17% 0.00% -1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 04:24:00+00 2009-10-10 04:15:00+00 4.29% -0.21% 1.05% -0.70% 0.00% 2.25% 2.17% 0.00% -1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 04:25:00+00 2009-10-10 04:15:00+00 4.29% -0.21% 1.05% -0.70% 0.00% 2.25% 2.17% 0.00% -1.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 04:26:00+00 2009-10-10 04:52:00+00 2.06% -1.73% 0.10% 2.42% 0.00% -0.81% 5.83% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:01:00+00 2009-10-10 04:52:00+00 2.06% -1.73% 0.10% 2.42% 0.00% -0.81% 5.83% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:02:00+00 2009-10-10 04:52:00+00 2.06% -1.73% 0.10% 2.42% 0.00% -0.81% 5.83% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:03:00+00 2009-10-10 05:07:00+00 2.09% 1.25% 1.53% 1.69% 0.00% 0.89% 1.15% 0.00% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:11:00+00 2009-10-10 05:07:00+00 2.09% 1.25% 1.53% 1.69% 0.00% 0.89% 1.15% 0.00% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:12:00+00 2009-10-10 05:07:00+00 2.09% 1.25% 1.53% 1.69% 0.00% 0.89% 1.15% 0.00% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:13:00+00 2009-10-10 05:07:00+00 2.09% 1.25% 1.53% 1.69% 0.00% 0.89% 1.15% 0.00% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:14:00+00 2009-10-10 05:07:00+00 2.09% 1.25% 1.53% 1.69% 0.00% 0.89% 1.15% 0.00% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:15:00+00 2009-10-10 05:07:00+00 2.09% 1.25% 1.53% 1.69% 0.00% 0.89% 1.15% 0.00% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:16:00+00 2009-10-10 05:14:00+00 0.00% -0.29% 1.87% 0.00% 0.00% 2.19% 1.69% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:16:00+00 2009-10-10 05:07:00+00 2.09% 1.25% 1.53% 1.69% 0.00% 0.89% 1.15% 0.00% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:17:00+00 2009-10-10 05:14:00+00 -2.00% -0.29% 1.87% 0.00% 0.00% 2.19% 1.69% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:17:00+00 2009-10-10 05:07:00+00 2.09% 1.25% 1.53% 1.69% 0.00% 0.89% 1.15% 0.00% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:18:00+00 2009-10-10 05:14:00+00 -2.00% -0.29% 1.87% 0.00% 0.00% 2.19% 1.69% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:18:00+00 2009-10-10 05:14:00+00 -2.00% -0.29% 1.87% 0.00% 0.00% 2.19% 1.69% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:19:00+00 2009-10-10 05:14:00+00 -2.00% -0.29% 1.87% 0.00% 0.00% 2.19% 1.69% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:20:00+00 2009-10-10 05:14:00+00 -2.00% -0.29% 1.87% -0.61% 0.00% 2.19% 1.69% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:21:00+00 2009-10-10 05:14:00+00 -2.00% -0.29% 1.87% -0.61% 0.00% 2.19% 1.69% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:22:00+00 2009-10-10 05:14:00+00 -2.00% -0.29% 1.87% -0.61% 0.00% 2.19% 1.69% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:23:00+00 2009-10-10 05:14:00+00 -2.00% -0.29% 1.87% -0.61% 0.00% 2.19% 1.69% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:24:00+00 2009-10-10 05:14:00+00 -2.00% -0.29% 1.87% -0.61% 0.00% 2.19% 1.69% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:25:00+00 2009-10-10 05:27:00+00 0.00% -0.97% 2.02% 0.00% 0.00% 3.06% -3.93% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:29:00+00 2009-10-10 05:27:00+00 -2.65% -0.97% 2.02% 0.00% 0.00% 3.06% -3.93% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:30:00+00 2009-10-10 05:27:00+00 -2.65% -0.97% 2.02% -1.14% 0.00% 3.06% -3.93% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:31:00+00 2009-10-10 05:27:00+00 -2.65% -0.97% 2.02% -1.14% 0.00% 3.06% -3.93% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:32:00+00 2009-10-10 05:27:00+00 -2.65% -0.97% 2.02% -1.14% 0.00% 3.06% -3.93% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:33:00+00 2009-10-10 05:27:00+00 -2.65% -0.97% 2.02% -1.14% 0.00% 3.06% -3.93% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:34:00+00 2009-10-10 05:27:00+00 -2.65% -0.97% 2.02% -1.14% 0.00% 3.06% -3.93% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:35:00+00 2009-10-10 05:27:00+00 -2.65% -0.97% 2.02% -1.14% 0.00% 3.06% -3.93% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:36:00+00 2009-10-10 05:27:00+00 -2.65% -0.97% 2.02% -1.14% 0.00% 3.06% -3.93% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:37:00+00 2009-10-10 05:27:00+00 -2.65% -0.97% 2.02% -1.14% 0.00% 3.06% -3.93% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:38:00+00 2009-10-10 05:57:00+00 5.50% 1.70% 1.41% 0.00% 0.00% 3.04% -3.36% 0.00% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 05:59:00+00 2009-10-10 05:57:00+00 6.00% 1.51% 0.98% 0.00% 0.00% 3.10% -2.51% 0.00% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 06:00:00+00 2009-10-10 05:57:00+00 6.00% 1.53% 0.98% -0.18% 0.00% 3.16% -2.51% 0.00% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 06:01:00+00 2009-10-10 05:57:00+00 5.92% 1.53% 0.98% -0.18% 0.00% 3.16% -2.51% 0.00% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 06:02:00+00 2009-10-10 05:57:00+00 5.92% 1.53% 0.98% -0.18% 0.00% 3.16% -2.51% 0.00% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 06:03:00+00 2009-10-10 05:57:00+00 5.92% 1.53% 0.98% -0.18% 0.00% 3.16% -2.51% 0.00% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 06:04:00+00 2009-10-10 05:57:00+00 5.92% 1.53% 0.98% -0.18% 0.00% 3.16% -2.51% 0.00% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 06:05:00+00 2009-10-10 05:57:00+00 5.92% 1.53% 0.98% -0.18% 0.00% 3.16% -2.51% 0.00% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 06:06:00+00 2009-10-10 05:57:00+00 5.92% 1.53% 0.98% -0.18% 0.00% 3.16% -2.51% 0.00% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 06:07:00+00 2009-10-10 05:57:00+00 5.92% 1.53% 0.98% -0.18% 0.00% 3.16% -2.51% 0.00% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 06:08:00+00 2009-10-10 06:27:00+00 3.46% -0.61% 0.25% 0.00% 0.00% 2.55% -1.69% 0.00% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 06:29:00+00 2009-10-10 06:27:00+00 3.46% -0.61% 0.25% -1.61% 0.00% 2.55% -1.69% 0.00% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 06:30:00+00 2009-10-10 06:27:00+00 3.46% -0.61% 0.25% -1.61% 0.00% 2.55% -1.69% 0.00% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 06:31:00+00 2009-10-10 06:27:00+00 3.46% -0.61% 0.25% -1.61% 0.00% 2.55% -1.69% 0.00% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 06:32:00+00 2009-10-10 06:27:00+00 3.46% -0.61% 0.25% -1.61% 0.00% 2.55% -1.69% 0.00% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 06:33:00+00 2009-10-10 06:27:00+00 3.46% -0.61% 0.25% -1.61% 0.00% 2.55% -1.69% 0.00% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 06:34:00+00 2009-10-10 06:27:00+00 3.46% -0.61% 0.25% -1.61% 0.00% 2.55% -1.69% 0.00% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 06:35:00+00 2009-10-10 06:27:00+00 3.46% -0.61% 0.25% -1.61% 0.00% 2.55% -1.69% 0.00% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 06:36:00+00 2009-10-10 06:27:00+00 3.46% -0.61% 0.25% -1.61% 0.00% 2.55% -1.69% 0.00% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 06:37:00+00 2009-10-10 06:27:00+00 3.46% -0.61% 0.25% -1.61% 0.00% 2.55% -1.69% 0.00% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 06:38:00+00 2009-10-10 06:56:00+00 2.59% 0.14% 0.00% 0.00% 0.00% 1.87% 5.24% 0.00% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:00:00+00 2009-10-10 06:56:00+00 2.59% 0.14% 0.00% 2.36% 0.00% 1.88% 5.24% 0.00% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:01:00+00 2009-10-10 06:56:00+00 2.61% 0.14% 0.00% 2.36% 0.00% 1.88% 5.24% 0.00% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:02:00+00 2009-10-10 06:56:00+00 2.61% 0.14% 0.00% 2.36% 0.00% 1.88% 5.24% 0.00% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:03:00+00 2009-10-10 06:56:00+00 2.61% 0.14% 0.00% 2.36% 0.00% 1.88% 5.24% 0.00% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:04:00+00 2009-10-10 06:56:00+00 2.61% 0.14% 0.00% 2.36% 0.00% 1.88% 5.24% 0.00% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:05:00+00 2009-10-10 06:56:00+00 2.61% 0.14% 0.00% 2.36% 0.00% 1.88% 5.24% 0.00% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:06:00+00 2009-10-10 06:56:00+00 2.61% 0.14% 0.00% 2.36% 0.00% 1.88% 5.24% 0.00% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:07:00+00 2009-10-10 07:13:00+00 3.72% -0.90% 0.84% 0.00% 0.00% 2.77% 3.53% 0.00% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:16:00+00 2009-10-10 07:13:00+00 3.72% -0.90% 0.84% 0.00% 0.00% 2.77% 3.53% 0.00% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:17:00+00 2009-10-10 07:15:00+00 1.49% 2.03% 0.83% 0.00% 0.00% 2.80% 7.83% 0.00% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:17:00+00 2009-10-10 07:13:00+00 3.72% -0.90% 0.84% 0.00% 0.00% 2.77% 3.53% 0.00% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:18:00+00 2009-10-10 07:15:00+00 1.49% 2.03% 0.83% 0.00% 0.00% 2.80% 7.83% 0.00% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:18:00+00 2009-10-10 07:13:00+00 3.72% -0.90% 0.84% 0.00% 0.00% 2.77% 3.53% 0.00% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:19:00+00 2009-10-10 07:15:00+00 1.49% 2.03% 0.83% 0.00% 0.00% 2.80% 7.83% 0.00% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:19:00+00 2009-10-10 07:13:00+00 3.72% -0.90% 0.84% 1.20% 0.00% 2.77% 3.53% 0.00% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:20:00+00 2009-10-10 07:15:00+00 1.49% 2.03% 0.83% -1.25% 0.00% 2.80% 7.83% 0.00% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:20:00+00 2009-10-10 07:13:00+00 3.72% -0.90% 0.84% 1.20% 0.00% 2.77% 3.53% 0.00% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:21:00+00 2009-10-10 07:15:00+00 1.49% 2.03% 0.83% -1.25% 0.00% 2.80% 7.83% 0.00% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:21:00+00 2009-10-10 07:13:00+00 3.72% -0.90% 0.84% 1.20% 0.00% 2.77% 3.53% 0.00% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:22:00+00 2009-10-10 07:15:00+00 1.49% 2.03% 0.83% -1.25% 0.00% 2.80% 7.83% 0.00% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:22:00+00 2009-10-10 07:13:00+00 3.72% -0.90% 0.84% 1.20% 0.00% 2.77% 3.53% 0.00% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:23:00+00 2009-10-10 07:15:00+00 1.49% 2.03% 0.83% -1.25% 0.00% 2.80% 7.83% 0.00% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:23:00+00 2009-10-10 07:13:00+00 3.72% -0.90% 0.84% 1.20% 0.00% 2.77% 3.53% 0.00% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:24:00+00 2009-10-10 07:15:00+00 1.49% 2.03% 0.83% -1.25% 0.00% 2.80% 7.83% 0.00% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:24:00+00 2009-10-10 07:15:00+00 1.49% 2.03% 0.83% -1.25% 0.00% 2.80% 7.83% 0.00% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:25:00+00 2009-10-10 07:15:00+00 1.49% 2.03% 0.83% -1.25% 0.00% 2.80% 7.83% 0.00% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:26:00+00 2009-10-10 07:33:00+00 -0.95% 2.59% 0.80% 2.88% 0.00% -1.24% -4.24% 0.00% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:41:00+00 2009-10-10 07:33:00+00 -0.95% 2.59% 0.80% 2.88% 0.00% -1.24% -4.24% 0.00% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:42:00+00 2009-10-10 07:33:00+00 -0.95% 2.59% 0.80% 2.88% 0.00% -1.24% -4.24% 0.00% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:43:00+00 2009-10-10 07:33:00+00 -0.95% 2.59% 0.80% 2.88% 0.00% -1.24% -4.24% 0.00% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:44:00+00 2009-10-10 07:40:00+00 0.41% -0.17% 2.46% 3.01% 0.00% 1.38% 3.16% 0.00% 0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:51:00+00 2009-10-10 07:54:00+00 -2.97% 1.90% 0.36% 0.00% 0.00% 3.59% 2.14% 0.00% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:56:00+00 2009-10-10 07:54:00+00 -2.97% 1.90% 0.36% 0.00% 0.00% 3.59% 2.14% 0.00% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:57:00+00 2009-10-10 07:54:00+00 -2.97% 1.90% 0.36% 0.00% 0.00% 3.59% 2.14% 0.00% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:58:00+00 2009-10-10 07:54:00+00 -2.97% 1.90% 0.36% 0.00% 0.00% 3.59% 2.14% 0.00% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 07:59:00+00 2009-10-10 07:54:00+00 -2.99% 1.75% 0.04% -1.60% 0.00% 3.50% 1.63% 0.00% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:00:00+00 2009-10-10 07:54:00+00 -3.02% 1.75% 0.04% -1.60% 0.00% 3.53% 1.63% 0.00% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:01:00+00 2009-10-10 07:54:00+00 -3.02% 1.75% 0.04% -1.60% 0.00% 3.53% 1.63% 0.00% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:02:00+00 2009-10-10 07:54:00+00 -3.02% 1.75% 0.04% -1.60% 0.00% 3.53% 1.63% 0.00% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:03:00+00 2009-10-10 07:54:00+00 -3.02% 1.75% 0.04% -1.60% 0.00% 3.53% 1.63% 0.00% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:04:00+00 2009-10-10 07:54:00+00 -3.02% 1.75% 0.04% -1.60% 0.00% 3.53% 1.63% 0.00% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:05:00+00 2009-10-10 08:06:00+00 -1.72% 0.11% 1.38% 0.00% 0.00% -0.86% 3.73% 0.00% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:08:00+00 2009-10-10 08:06:00+00 -1.72% 0.11% 1.38% 0.00% 0.00% -0.86% 3.73% 0.00% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:09:00+00 2009-10-10 08:07:00+00 -2.32% 1.80% -1.83% 0.00% 0.00% 2.51% -1.69% 0.00% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:09:00+00 2009-10-10 08:06:00+00 -1.72% 0.11% 1.38% -1.34% 0.00% -0.86% 3.73% 0.00% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:12:00+00 2009-10-10 08:07:00+00 -2.32% 1.80% -1.83% -2.07% 0.00% 2.51% -1.69% 0.00% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:12:00+00 2009-10-10 08:06:00+00 -1.72% 0.11% 1.38% -1.34% 0.00% -0.86% 3.73% 0.00% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:13:00+00 2009-10-10 08:07:00+00 -2.32% 1.80% -1.83% -2.07% 0.00% 2.51% -1.69% 0.00% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:13:00+00 2009-10-10 08:06:00+00 -1.72% 0.11% 1.38% -1.34% 0.00% -0.86% 3.73% 0.00% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:14:00+00 2009-10-10 08:07:00+00 -2.32% 1.80% -1.83% -2.07% 0.00% 2.51% -1.69% 0.00% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:14:00+00 2009-10-10 08:06:00+00 -1.72% 0.11% 1.38% -1.34% 0.00% -0.86% 3.73% 0.00% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:15:00+00 2009-10-10 08:07:00+00 -2.32% 1.80% -1.83% -2.07% 0.00% 2.51% -1.69% 0.00% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:15:00+00 2009-10-10 08:06:00+00 -1.72% 0.11% 1.38% -1.34% 0.00% -0.86% 3.73% 0.00% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:16:00+00 2009-10-10 08:07:00+00 -2.32% 1.80% -1.83% -2.07% 0.00% 2.51% -1.69% 0.00% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:16:00+00 2009-10-10 08:06:00+00 -1.72% 0.11% 1.38% -1.34% 0.00% -0.86% 3.73% 0.00% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:17:00+00 2009-10-10 08:07:00+00 -2.32% 1.80% -1.83% -2.07% 0.00% 2.51% -1.69% 0.00% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:17:00+00 2009-10-10 08:07:00+00 -2.32% 1.80% -1.83% -2.07% 0.00% 2.51% -1.69% 0.28% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:18:00+00 2009-10-10 08:20:00+00 4.01% -3.81% -0.99% 0.00% 0.00% 1.28% 2.02% 3.63% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:28:00+00 2009-10-10 08:20:00+00 4.01% -3.81% -0.99% 0.00% 0.00% 1.28% 2.02% 3.63% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:29:00+00 2009-10-10 08:20:00+00 4.01% -3.81% -0.99% -3.33% 0.00% 1.28% 2.02% 3.63% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:30:00+00 2009-10-10 08:25:00+00 0.28% 0.87% 0.54% 1.83% 0.00% 1.22% 4.99% 0.00% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:30:00+00 2009-10-10 08:20:00+00 4.01% -3.81% -0.99% -3.33% 0.00% 1.28% 2.02% 3.63% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:31:00+00 2009-10-10 08:25:00+00 0.28% 0.87% 0.54% 1.83% 0.00% 1.22% 4.99% 0.00% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:31:00+00 2009-10-10 08:25:00+00 0.28% 0.87% 0.54% 1.83% 0.00% 1.22% 4.99% 0.00% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:32:00+00 2009-10-10 08:25:00+00 0.28% 0.87% 0.54% 1.83% 0.00% 1.22% 4.99% 0.00% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:33:00+00 2009-10-10 08:25:00+00 0.28% 0.87% 0.54% 1.83% 0.00% 1.22% 4.99% 0.00% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:34:00+00 2009-10-10 08:25:00+00 0.28% 0.87% 0.54% 1.83% 0.00% 1.22% 4.99% 0.00% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:35:00+00 2009-10-10 08:25:00+00 0.28% 0.87% 0.54% 1.83% 0.00% 1.22% 4.99% 0.00% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:36:00+00 2009-10-10 08:37:00+00 -0.10% -0.72% 1.81% 0.00% 0.00% 2.10% -0.13% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:39:00+00 2009-10-10 08:37:00+00 -0.10% -0.72% 1.81% -2.62% 0.00% 2.10% -0.13% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:40:00+00 2009-10-10 08:37:00+00 -0.10% -0.72% 1.81% -2.62% 0.00% 2.10% -0.13% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:41:00+00 2009-10-10 08:37:00+00 -0.10% -0.72% 1.81% -2.62% 0.00% 2.10% -0.13% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:42:00+00 2009-10-10 08:37:00+00 -0.10% -0.72% 1.81% -2.62% 0.00% 2.10% -0.13% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:43:00+00 2009-10-10 08:37:00+00 -0.10% -0.72% 1.81% -2.62% 0.00% 2.10% -0.13% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:44:00+00 2009-10-10 08:37:00+00 -0.10% -0.72% 1.81% -2.62% 0.00% 2.10% -0.13% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:45:00+00 2009-10-10 08:37:00+00 -0.10% -0.72% 1.81% -2.62% 0.00% 2.10% -0.13% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:46:00+00 2009-10-10 08:37:00+00 -0.10% -0.72% 1.81% -2.62% 0.00% 2.10% -0.13% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:47:00+00 2009-10-10 08:37:00+00 -0.10% -0.72% 1.81% -2.62% 0.00% 2.10% -0.13% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 08:48:00+00 2009-10-10 09:07:00+00 -0.09% 2.35% 1.10% -1.60% 0.00% -2.55% -2.39% 2.80% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:18:00+00 2009-10-10 09:10:00+00 1.23% 1.72% 1.02% 3.07% 0.00% 0.12% -3.55% 1.91% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:21:00+00 2009-10-10 09:21:00+00 3.14% 2.04% 0.27% 0.00% 0.00% -0.28% 1.02% 0.00% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:24:00+00 2009-10-10 09:21:00+00 3.14% 2.04% 0.27% 0.00% 0.00% -0.28% 1.02% 0.00% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:25:00+00 2009-10-10 09:21:00+00 3.14% 2.04% 0.27% 0.00% 0.00% -0.28% 1.02% 0.00% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:26:00+00 2009-10-10 09:21:00+00 3.14% 2.04% 0.27% 0.00% 0.00% -0.28% 1.02% 0.00% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:27:00+00 2009-10-10 09:18:00+00 2.72% -0.86% -0.56% 0.54% 0.00% 1.81% 0.99% 2.19% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:28:00+00 2009-10-10 09:21:00+00 3.14% 2.04% 0.27% 0.00% 0.00% -0.28% 1.02% 1.75% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:28:00+00 2009-10-10 09:18:00+00 2.72% -0.86% -0.56% 0.54% 0.00% 1.81% 0.99% 2.19% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:29:00+00 2009-10-10 09:21:00+00 3.14% 2.04% 0.27% 0.00% 0.00% -0.28% 1.02% 1.75% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:29:00+00 2009-10-10 09:21:00+00 3.14% 2.04% 0.27% 0.00% 0.00% -0.28% 1.02% 1.75% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:30:00+00 2009-10-10 09:21:00+00 3.14% 2.04% 0.27% 1.19% 0.00% -0.28% 1.02% 1.75% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:31:00+00 2009-10-10 09:21:00+00 3.14% 2.04% 0.27% 1.19% 0.00% -0.28% 1.02% 1.75% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:32:00+00 2009-10-10 09:36:00+00 0.00% 2.17% 1.34% 0.00% 0.00% 0.00% 0.84% 0.00% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:37:00+00 2009-10-10 09:36:00+00 0.00% 2.17% 1.34% 0.00% 0.00% -3.10% 0.84% 0.00% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:38:00+00 2009-10-10 09:36:00+00 0.22% 2.17% 1.34% 0.00% 0.00% -3.10% 0.84% 0.00% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:39:00+00 2009-10-10 09:36:00+00 0.22% 2.17% 1.34% 0.00% 0.00% -3.10% 0.84% 0.00% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:40:00+00 2009-10-10 09:36:00+00 0.22% 2.17% 1.34% -2.32% 0.00% -3.10% 0.84% 0.00% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:41:00+00 2009-10-10 09:36:00+00 0.22% 2.17% 1.34% -2.32% 0.00% -3.10% 0.84% 0.00% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:42:00+00 2009-10-10 09:36:00+00 0.22% 2.17% 1.34% -2.32% 0.00% -3.10% 0.84% 0.00% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:43:00+00 2009-10-10 09:36:00+00 0.22% 2.17% 1.34% -2.32% 0.00% -3.10% 0.84% 0.00% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:44:00+00 2009-10-10 09:42:00+00 1.14% 1.34% 1.07% 0.00% 0.00% 1.91% -0.15% 0.00% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:44:00+00 2009-10-10 09:36:00+00 0.22% 2.17% 1.34% -2.32% 0.00% -3.10% 0.84% 0.00% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:45:00+00 2009-10-10 09:42:00+00 1.14% 1.34% 1.07% 0.00% 0.00% 1.91% -0.15% 0.00% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:45:00+00 2009-10-10 09:36:00+00 0.22% 2.17% 1.34% -2.32% 0.00% -3.10% 0.84% 0.00% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:46:00+00 2009-10-10 09:42:00+00 1.14% 1.34% 1.07% 0.00% 0.00% 1.91% -0.15% 0.00% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:46:00+00 2009-10-10 09:43:00+00 2.88% 3.17% -0.30% 0.00% 0.00% 4.49% -1.31% 0.00% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:46:00+00 2009-10-10 09:36:00+00 0.22% 2.17% 1.34% -2.32% 0.00% -3.10% 0.84% 0.00% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:47:00+00 2009-10-10 09:42:00+00 1.14% 1.34% 1.07% 0.00% 0.00% 1.91% -0.15% 0.00% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:47:00+00 2009-10-10 09:43:00+00 2.88% 3.17% -0.30% 0.00% 0.00% 4.49% -1.31% 0.00% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:47:00+00 2009-10-10 09:42:00+00 1.14% 1.34% 1.07% 0.00% 0.00% 1.91% -0.15% 0.00% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:48:00+00 2009-10-10 09:43:00+00 2.88% 3.17% -0.30% 0.00% 0.00% 4.49% -1.31% 0.00% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:48:00+00 2009-10-10 09:42:00+00 1.14% 1.34% 1.07% 0.00% 0.00% 1.91% -0.15% 0.00% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:49:00+00 2009-10-10 09:43:00+00 2.88% 3.17% -0.30% 0.00% 0.00% 4.49% -1.31% 0.00% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:49:00+00 2009-10-10 09:42:00+00 1.14% 1.34% 1.07% 0.00% 0.00% 1.91% -0.15% 0.00% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:50:00+00 2009-10-10 09:43:00+00 2.88% 3.17% -0.30% 0.00% 0.00% 4.49% -1.31% 0.00% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:50:00+00 2009-10-10 09:42:00+00 1.14% 1.34% 1.07% 1.55% 0.00% 1.91% -0.15% 0.00% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:51:00+00 2009-10-10 09:43:00+00 2.88% 3.17% -0.30% 0.57% 0.00% 4.49% -1.31% 0.00% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:51:00+00 2009-10-10 09:42:00+00 1.14% 1.34% 1.07% 1.55% 0.00% 1.91% -0.15% 0.24% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:52:00+00 2009-10-10 09:43:00+00 2.88% 3.17% -0.30% 0.57% 0.00% 4.49% -1.31% -1.94% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:52:00+00 2009-10-10 09:42:00+00 1.14% 1.34% 1.07% 1.55% 0.00% 1.91% -0.15% 0.24% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:53:00+00 2009-10-10 09:43:00+00 2.88% 3.17% -0.30% 0.57% 0.00% 4.49% -1.31% -1.94% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:53:00+00 2009-10-10 09:43:00+00 2.88% 3.17% -0.30% 0.57% 0.00% 4.49% -1.31% -1.94% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:54:00+00 2009-10-10 09:51:00+00 2.92% -1.07% 0.78% 0.00% 0.00% 2.95% 0.03% 0.00% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:54:00+00 2009-10-10 09:51:00+00 2.92% -1.07% 0.78% 0.00% 0.00% 2.95% 0.03% 0.00% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:55:00+00 2009-10-10 09:51:00+00 2.92% -1.07% 0.78% 0.00% 0.00% 2.95% 0.03% 0.00% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:56:00+00 2009-10-10 09:51:00+00 2.92% -1.07% 0.78% 0.00% 0.00% 2.95% 0.03% 0.00% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:57:00+00 2009-10-10 09:51:00+00 2.92% -1.07% 0.78% 0.00% 0.00% 2.95% 0.03% 0.00% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:58:00+00 2009-10-10 09:51:00+00 2.92% -1.07% 0.78% 0.00% 0.00% 2.95% 0.03% 0.00% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 09:59:00+00 2009-10-10 09:51:00+00 2.41% -1.42% 0.68% -1.32% 0.00% 2.81% 1.00% 0.00% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:00:00+00 2009-10-10 09:51:00+00 2.41% -1.42% 0.66% -1.32% 0.00% 2.86% 1.00% 0.00% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:01:00+00 2009-10-10 09:51:00+00 2.38% -1.42% 0.66% -1.32% 0.00% 2.86% 1.00% 0.00% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:02:00+00 2009-10-10 09:57:00+00 -2.19% 0.41% -1.34% -1.65% 0.00% -0.49% 3.77% 2.12% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:04:00+00 2009-10-10 09:57:00+00 -2.19% 0.41% -1.34% -1.65% 0.00% -0.49% 3.77% 2.12% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:05:00+00 2009-10-10 09:57:00+00 -2.19% 0.41% -1.34% -1.65% 0.00% -0.49% 3.77% 2.12% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:06:00+00 2009-10-10 09:57:00+00 -2.19% 0.41% -1.34% -1.65% 0.00% -0.49% 3.77% 2.12% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:07:00+00 2009-10-10 09:57:00+00 -2.19% 0.41% -1.34% -1.65% 0.00% -0.49% 3.77% 2.12% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:08:00+00 2009-10-10 10:28:00+00 -0.87% 0.67% -0.44% 1.92% 0.00% 3.14% -0.81% 0.00% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:31:00+00 2009-10-10 10:28:00+00 -0.87% 0.67% -0.44% 1.92% 0.00% 3.14% -0.81% 0.00% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:32:00+00 2009-10-10 10:28:00+00 -0.87% 0.67% -0.44% 1.92% 0.00% 3.14% -0.81% 0.00% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:33:00+00 2009-10-10 10:28:00+00 -0.87% 0.67% -0.44% 1.92% 0.00% 3.14% -0.81% 0.00% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:34:00+00 2009-10-10 10:28:00+00 -0.87% 0.67% -0.44% 1.92% 0.00% 3.14% -0.81% 0.00% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:35:00+00 2009-10-10 10:28:00+00 -0.87% 0.67% -0.44% 1.92% 0.00% 3.14% -0.81% 0.00% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:36:00+00 2009-10-10 10:28:00+00 -0.87% 0.67% -0.44% 1.92% 0.00% 3.14% -0.81% 0.00% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:37:00+00 2009-10-10 10:28:00+00 -0.87% 0.67% -0.44% 1.92% 0.00% 3.14% -0.81% 0.00% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:38:00+00 2009-10-10 10:28:00+00 -0.87% 0.67% -0.44% 1.92% 0.00% 3.14% -0.81% 0.00% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:39:00+00 2009-10-10 10:38:00+00 0.00% -1.51% 1.82% 0.00% 0.00% 0.00% 5.22% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:39:00+00 2009-10-10 10:38:00+00 0.00% -1.51% 1.82% 0.00% 0.00% -2.32% 5.22% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:40:00+00 2009-10-10 10:38:00+00 -2.69% -1.51% 1.82% 1.20% 0.00% -2.32% 5.22% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:41:00+00 2009-10-10 10:38:00+00 -2.69% -1.51% 1.82% 1.20% 0.00% -2.32% 5.22% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:42:00+00 2009-10-10 10:38:00+00 -2.69% -1.51% 1.82% 1.20% 0.00% -2.32% 5.22% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:43:00+00 2009-10-10 10:38:00+00 -2.69% -1.51% 1.82% 1.20% 0.00% -2.32% 5.22% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:44:00+00 2009-10-10 10:38:00+00 -2.69% -1.51% 1.82% 1.20% 0.00% -2.32% 5.22% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:45:00+00 2009-10-10 10:38:00+00 -2.69% -1.51% 1.82% 1.20% 0.00% -2.32% 5.22% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:46:00+00 2009-10-10 10:38:00+00 -2.69% -1.51% 1.82% 1.20% 0.00% -2.32% 5.22% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:47:00+00 2009-10-10 10:38:00+00 -2.69% -1.51% 1.82% 1.20% 0.00% -2.32% 5.22% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:48:00+00 2009-10-10 10:45:00+00 3.96% 1.98% -0.52% 0.00% 0.00% 1.02% -0.27% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:48:00+00 2009-10-10 10:46:00+00 -0.33% -0.51% 1.58% 0.00% 0.00% 1.75% 0.19% 0.00% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:48:00+00 2009-10-10 10:38:00+00 -2.69% -1.51% 1.82% 1.20% 0.00% -2.32% 5.22% 0.00% 2.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:49:00+00 2009-10-10 10:45:00+00 3.96% 1.98% -0.52% 0.00% 0.00% 1.02% -0.27% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:49:00+00 2009-10-10 10:46:00+00 -0.33% -0.51% 1.58% 0.00% 0.00% 1.75% 0.19% 0.00% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:49:00+00 2009-10-10 10:45:00+00 3.96% 1.98% -0.52% 0.00% 0.00% 1.02% -0.27% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:50:00+00 2009-10-10 10:46:00+00 -0.33% -0.51% 1.58% 0.00% 0.00% 1.75% 0.19% 0.00% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:50:00+00 2009-10-10 10:45:00+00 3.96% 1.98% -0.52% -0.30% 0.00% 1.02% -0.27% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:51:00+00 2009-10-10 10:46:00+00 -0.33% -0.51% 1.58% 4.28% 0.00% 1.75% 0.19% 0.00% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:51:00+00 2009-10-10 10:49:00+00 0.00% -0.12% -1.66% 2.58% 0.00% -1.50% 3.71% 0.00% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:51:00+00 2009-10-10 10:45:00+00 3.96% 1.98% -0.52% -0.30% 0.00% 1.02% -0.27% -1.88% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:52:00+00 2009-10-10 10:46:00+00 -0.33% -0.51% 1.58% 4.28% 0.00% 1.75% 0.19% 1.31% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:52:00+00 2009-10-10 10:49:00+00 -1.06% -0.12% -1.66% 2.58% 0.00% -1.50% 3.71% 0.00% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:52:00+00 2009-10-10 10:45:00+00 3.96% 1.98% -0.52% -0.30% 0.00% 1.02% -0.27% -1.88% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:53:00+00 2009-10-10 10:46:00+00 -0.33% -0.51% 1.58% 4.28% 0.00% 1.75% 0.19% 1.31% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:53:00+00 2009-10-10 10:49:00+00 -1.06% -0.12% -1.66% 2.58% 0.00% -1.50% 3.71% 0.00% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:53:00+00 2009-10-10 10:45:00+00 3.96% 1.98% -0.52% -0.30% 0.00% 1.02% -0.27% -1.88% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:54:00+00 2009-10-10 10:46:00+00 -0.33% -0.51% 1.58% 4.28% 0.00% 1.75% 0.19% 1.31% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:54:00+00 2009-10-10 10:49:00+00 -1.06% -0.12% -1.66% 2.58% 0.00% -1.50% 3.71% 0.00% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:54:00+00 2009-10-10 10:45:00+00 3.96% 1.98% -0.52% -0.30% 0.00% 1.02% -0.27% -1.88% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:55:00+00 2009-10-10 10:46:00+00 -0.33% -0.51% 1.58% 4.28% 0.00% 1.75% 0.19% 1.31% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:55:00+00 2009-10-10 10:49:00+00 -1.06% -0.12% -1.66% 2.58% 0.00% -1.50% 3.71% 0.00% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:55:00+00 2009-10-10 10:45:00+00 3.96% 1.98% -0.52% -0.30% 0.00% 1.02% -0.27% -1.88% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:56:00+00 2009-10-10 10:46:00+00 -0.33% -0.51% 1.58% 4.28% 0.00% 1.75% 0.19% 1.31% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:56:00+00 2009-10-10 10:49:00+00 -1.06% -0.12% -1.66% 2.58% 0.00% -1.50% 3.71% 0.00% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:56:00+00 2009-10-10 10:46:00+00 -0.33% -0.51% 1.58% 4.28% 0.00% 1.75% 0.19% 1.31% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:57:00+00 2009-10-10 10:49:00+00 -1.06% -0.12% -1.66% 2.58% 0.00% -1.50% 3.71% 0.00% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:57:00+00 2009-10-10 10:49:00+00 -1.06% -0.12% -1.66% 2.58% 0.00% -1.50% 3.71% 0.00% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:58:00+00 2009-10-10 10:49:00+00 -1.06% -0.12% -1.66% 2.58% 0.00% -1.50% 3.71% 0.00% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:59:00+00 2009-10-10 10:57:00+00 0.00% 1.98% 1.66% 0.00% 0.00% -0.25% 2.24% 0.00% 1.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 10:59:00+00 2009-10-10 11:07:00+00 2.17% 0.00% 1.20% 0.00% 0.00% 2.19% -1.41% 0.00% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 11:09:00+00 2009-10-10 11:07:00+00 2.17% 2.71% 1.20% -0.71% 0.00% 2.19% -1.41% 0.00% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 11:10:00+00 2009-10-10 11:07:00+00 2.17% 2.71% 1.20% -0.71% 0.00% 2.19% -1.41% 0.00% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 11:11:00+00 2009-10-10 11:07:00+00 2.17% 2.71% 1.20% -0.71% 0.00% 2.19% -1.41% 0.00% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 11:12:00+00 2009-10-10 11:07:00+00 2.17% 2.71% 1.20% -0.71% 0.00% 2.19% -1.41% 0.00% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 11:13:00+00 2009-10-10 11:07:00+00 2.17% 2.71% 1.20% -0.71% 0.00% 2.19% -1.41% 0.00% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 11:14:00+00 2009-10-10 11:07:00+00 2.17% 2.71% 1.20% -0.71% 0.00% 2.19% -1.41% 0.00% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 11:15:00+00 2009-10-10 11:07:00+00 2.17% 2.71% 1.20% -0.71% 0.00% 2.19% -1.41% -2.70% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 11:17:00+00 2009-10-10 11:07:00+00 2.17% 2.71% 1.20% -0.71% 0.00% 2.19% -1.41% -2.70% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 11:18:00+00 2009-10-10 11:25:00+00 2.78% 0.20% -0.72% 0.00% 0.00% 2.84% 1.50% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 11:28:00+00 2009-10-10 11:25:00+00 2.78% 0.20% -0.72% 0.00% 0.00% 2.84% 1.50% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 11:29:00+00 2009-10-10 11:25:00+00 2.78% 0.20% -0.72% 0.00% 0.00% 2.84% 1.50% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 11:30:00+00 2009-10-10 11:25:00+00 2.78% 0.20% -0.72% -0.12% 0.00% 2.84% 1.50% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 11:31:00+00 2009-10-10 11:25:00+00 2.78% 0.20% -0.72% -0.12% 0.00% 2.84% 1.50% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 11:32:00+00 2009-10-10 11:25:00+00 2.78% 0.20% -0.72% -0.12% 0.00% 2.84% 1.50% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 11:33:00+00 2009-10-10 11:25:00+00 2.78% 0.20% -0.72% -0.12% 0.00% 2.84% 1.50% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 11:34:00+00 2009-10-10 11:25:00+00 2.78% 0.20% -0.72% -0.12% 0.00% 2.84% 1.50% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 11:35:00+00 2009-10-10 11:25:00+00 2.78% 0.20% -0.72% -0.12% 0.00% 2.84% 1.50% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 11:36:00+00 2009-10-10 11:30:00+00 -1.97% 1.68% -0.55% 1.73% 0.00% -0.19% 3.30% -1.16% -2.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 11:41:00+00 2009-10-10 12:09:00+00 1.32% 1.74% 0.87% -0.38% 0.00% 2.64% 0.44% 1.29% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 12:18:00+00 2009-10-10 12:09:00+00 1.32% 1.74% 0.87% -0.38% 0.00% 2.64% 0.44% 1.29% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 12:19:00+00 2009-10-10 12:09:00+00 1.32% 1.74% 0.87% -0.38% 0.00% 2.64% 0.44% 1.29% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 12:20:00+00 2009-10-10 12:53:00+00 2.51% 1.63% 0.06% 0.00% 0.00% 3.62% 0.35% 0.00% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 12:56:00+00 2009-10-10 12:53:00+00 2.51% 1.63% 0.06% 0.00% 0.00% 3.62% 0.35% 0.00% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 12:57:00+00 2009-10-10 12:53:00+00 2.51% 1.63% 0.06% 0.00% 0.00% 3.62% 0.35% 0.00% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 12:58:00+00 2009-10-10 12:53:00+00 2.51% 1.63% 0.06% 0.00% 0.00% 3.62% 0.35% 0.00% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 12:59:00+00 2009-10-10 12:53:00+00 2.49% 1.70% -0.11% 0.00% 0.00% 3.16% -0.13% 0.00% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:00:00+00 2009-10-10 12:53:00+00 2.43% 1.70% -0.11% -1.38% 0.00% 3.16% -0.13% 0.00% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:01:00+00 2009-10-10 12:53:00+00 2.43% 1.70% -0.11% -1.38% 0.00% 3.16% -0.13% 0.00% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:02:00+00 2009-10-10 12:53:00+00 2.43% 1.70% -0.11% -1.38% 0.00% 3.16% -0.13% 0.00% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:03:00+00 2009-10-10 12:53:00+00 2.43% 1.70% -0.11% -1.38% 0.00% 3.16% -0.13% -1.19% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:04:00+00 2009-10-10 13:13:00+00 2.78% 0.49% -0.53% 0.00% 0.00% 3.60% 2.99% 0.00% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:16:00+00 2009-10-10 13:13:00+00 2.78% 0.49% -0.53% 0.00% 0.00% 3.60% 2.99% 0.00% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:17:00+00 2009-10-10 13:13:00+00 2.78% 0.49% -0.53% 0.00% 0.00% 3.60% 2.99% 0.00% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:18:00+00 2009-10-10 13:13:00+00 2.78% 0.49% -0.53% 0.00% 0.00% 3.60% 2.99% 0.00% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:19:00+00 2009-10-10 13:13:00+00 2.78% 0.49% -0.53% 0.00% 0.00% 3.60% 2.99% 0.00% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:20:00+00 2009-10-10 13:13:00+00 2.78% 0.49% -0.53% 1.44% 0.00% 3.60% 2.99% 0.00% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:21:00+00 2009-10-10 13:13:00+00 2.78% 0.49% -0.53% 1.44% 0.00% 3.60% 2.99% 0.00% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:22:00+00 2009-10-10 13:13:00+00 2.78% 0.49% -0.53% 1.44% 0.00% 3.60% 2.99% 0.00% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:23:00+00 2009-10-10 13:13:00+00 2.78% 0.49% -0.53% 1.44% 0.00% 3.60% 2.99% 0.00% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:24:00+00 2009-10-10 13:30:00+00 2.74% -2.19% 1.43% 0.00% 0.00% 2.27% 0.32% 0.00% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:33:00+00 2009-10-10 13:30:00+00 2.74% -2.19% 1.43% 0.00% 0.00% 2.27% 0.32% 0.00% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:34:00+00 2009-10-10 13:30:00+00 2.74% -2.19% 1.43% 0.00% 0.00% 2.27% 0.32% 0.00% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:35:00+00 2009-10-10 13:30:00+00 2.74% -2.19% 1.43% 0.00% 0.00% 2.27% 0.32% 0.00% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:36:00+00 2009-10-10 13:30:00+00 2.74% -2.19% 1.43% 0.00% 0.00% 2.27% 0.32% 0.00% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:37:00+00 2009-10-10 13:30:00+00 2.74% -2.19% 1.43% 0.00% 0.00% 2.27% 0.32% 0.00% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:38:00+00 2009-10-10 13:30:00+00 2.74% -2.19% 1.43% 0.00% 0.00% 2.27% 0.32% 0.00% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:39:00+00 2009-10-10 13:30:00+00 2.74% -2.19% 1.43% 0.00% 0.00% 2.27% 0.32% 1.50% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:40:00+00 2009-10-10 13:30:00+00 2.74% -2.19% 1.43% 2.15% 0.00% 2.27% 0.32% 1.50% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:41:00+00 2009-10-10 13:55:00+00 -0.30% 1.70% -0.44% 0.00% 0.00% 2.27% 3.20% 0.00% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:58:00+00 2009-10-10 13:55:00+00 -0.30% 1.70% -0.44% 0.00% 0.00% 2.27% 3.20% 0.00% -0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 13:59:00+00 2009-10-10 13:55:00+00 0.01% 1.73% -0.46% 0.00% 0.00% 2.33% 3.58% 0.00% -0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:00:00+00 2009-10-10 13:55:00+00 0.01% 1.73% -0.46% 0.72% 0.00% 2.35% 3.58% 0.00% -0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:01:00+00 2009-10-10 13:55:00+00 -0.05% 1.73% -0.46% 0.72% 0.00% 2.35% 3.58% 0.00% -0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:02:00+00 2009-10-10 13:55:00+00 -0.05% 1.73% -0.46% 0.72% 0.00% 2.35% 3.58% 0.00% -0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:03:00+00 2009-10-10 13:55:00+00 -0.05% 1.73% -0.46% 0.72% 0.00% 2.35% 3.58% 0.02% -0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:04:00+00 2009-10-10 13:56:00+00 0.21% -0.36% 1.93% 3.09% 0.00% 1.20% 1.47% 3.01% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:04:00+00 2009-10-10 13:55:00+00 -0.05% 1.73% -0.46% 0.72% 0.00% 2.35% 3.58% 0.02% -0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:05:00+00 2009-10-10 13:56:00+00 0.21% -0.36% 1.93% 3.09% 0.00% 1.20% 1.47% 3.01% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:05:00+00 2009-10-10 13:55:00+00 -0.05% 1.73% -0.46% 0.72% 0.00% 2.35% 3.58% 0.02% -0.79% 0.00% 0.00% 0.00% 0.00% -0.07% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:06:00+00 2009-10-10 13:56:00+00 0.21% -0.36% 1.93% 3.09% 0.00% 1.20% 1.47% 3.01% -0.66% 0.00% 0.00% 0.00% 0.00% -4.55% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:06:00+00 2009-10-10 13:56:00+00 0.21% -0.36% 1.93% 3.09% 0.00% 1.20% 1.47% 3.01% -0.66% 0.00% 0.00% 0.00% 0.00% -4.55% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:07:00+00 2009-10-10 14:10:00+00 0.00% -2.37% 1.08% 0.00% 0.00% -0.69% 4.82% 0.00% 1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:12:00+00 2009-10-10 14:10:00+00 -0.61% -2.37% 1.08% 0.00% 0.00% -0.69% 4.82% 0.00% 1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:13:00+00 2009-10-10 14:10:00+00 -0.61% -2.37% 1.08% 0.00% 0.00% -0.69% 4.82% 0.00% 1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:14:00+00 2009-10-10 14:10:00+00 -0.61% -2.37% 1.08% 0.00% 0.00% -0.69% 4.82% 0.00% 1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:15:00+00 2009-10-10 14:10:00+00 -0.61% -2.37% 1.08% 0.00% 0.00% -0.69% 4.82% -0.77% 1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:16:00+00 2009-10-10 14:13:00+00 2.18% 0.22% 2.19% 0.00% 0.00% 2.29% 1.84% 0.00% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:16:00+00 2009-10-10 14:10:00+00 -0.61% -2.37% 1.08% 0.00% 0.00% -0.69% 4.82% -0.77% 1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:17:00+00 2009-10-10 14:13:00+00 2.18% 0.22% 2.19% 0.00% 0.00% 2.29% 1.84% 0.00% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:17:00+00 2009-10-10 14:10:00+00 -0.61% -2.37% 1.08% 0.00% 0.00% -0.69% 4.82% -0.77% 1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:18:00+00 2009-10-10 14:13:00+00 2.18% 0.22% 2.19% 0.00% 0.00% 2.29% 1.84% 0.00% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:18:00+00 2009-10-10 14:10:00+00 -0.61% -2.37% 1.08% 0.00% 0.00% -0.69% 4.82% -0.77% 1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:19:00+00 2009-10-10 14:13:00+00 2.18% 0.22% 2.19% 0.00% 0.00% 2.29% 1.84% 0.00% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:19:00+00 2009-10-10 14:10:00+00 -0.61% -2.37% 1.08% 0.00% 0.00% -0.69% 4.82% -0.77% 1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:20:00+00 2009-10-10 14:13:00+00 2.18% 0.22% 2.19% 0.00% 0.00% 2.29% 1.84% 0.00% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:20:00+00 2009-10-10 14:10:00+00 -0.61% -2.37% 1.08% -1.34% 0.00% -0.69% 4.82% -0.77% 1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:21:00+00 2009-10-10 14:13:00+00 2.18% 0.22% 2.19% 1.50% 0.00% 2.29% 1.84% 0.00% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:21:00+00 2009-10-10 14:13:00+00 2.18% 0.22% 2.19% 1.50% 0.00% 2.29% 1.84% 0.00% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:22:00+00 2009-10-10 14:13:00+00 2.18% 0.22% 2.19% 1.50% 0.00% 2.29% 1.84% 0.00% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:23:00+00 2009-10-10 14:13:00+00 2.18% 0.22% 2.19% 1.50% 0.00% 2.29% 1.84% 0.00% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:24:00+00 2009-10-10 14:38:00+00 2.75% -1.47% 1.07% 1.94% 0.00% 0.12% 2.11% 0.00% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:41:00+00 2009-10-10 14:38:00+00 2.75% -1.47% 1.07% 1.94% 0.00% 0.12% 2.11% 0.00% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:42:00+00 2009-10-10 14:38:00+00 2.75% -1.47% 1.07% 1.94% 0.00% 0.12% 2.11% 0.00% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:43:00+00 2009-10-10 14:38:00+00 2.75% -1.47% 1.07% 1.94% 0.00% 0.12% 2.11% 0.00% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:44:00+00 2009-10-10 14:38:00+00 2.75% -1.47% 1.07% 1.94% 0.00% 0.12% 2.11% 0.00% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:45:00+00 2009-10-10 14:38:00+00 2.75% -1.47% 1.07% 1.94% 0.00% 0.12% 2.11% 0.00% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:46:00+00 2009-10-10 14:43:00+00 2.78% -0.83% -1.35% 0.00% 0.00% 1.45% 3.67% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:46:00+00 2009-10-10 14:38:00+00 2.75% -1.47% 1.07% 1.94% 0.00% 0.12% 2.11% 0.00% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:47:00+00 2009-10-10 14:43:00+00 2.78% -0.83% -1.35% 0.00% 0.00% 1.45% 3.67% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:47:00+00 2009-10-10 14:38:00+00 2.75% -1.47% 1.07% 1.94% 0.00% 0.12% 2.11% 0.00% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:48:00+00 2009-10-10 14:43:00+00 2.78% -0.83% -1.35% 0.00% 0.00% 1.45% 3.67% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:48:00+00 2009-10-10 14:38:00+00 2.75% -1.47% 1.07% 1.94% 0.00% 0.12% 2.11% 0.00% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:49:00+00 2009-10-10 14:43:00+00 2.78% -0.83% -1.35% 0.00% 0.00% 1.45% 3.67% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:49:00+00 2009-10-10 14:43:00+00 2.78% -0.83% -1.35% 0.00% 0.00% 1.45% 3.67% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:50:00+00 2009-10-10 14:43:00+00 2.78% -0.83% -1.35% -1.58% 0.00% 1.45% 3.67% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:51:00+00 2009-10-10 14:43:00+00 2.78% -0.83% -1.35% -1.58% 0.00% 1.45% 3.67% 0.43% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:52:00+00 2009-10-10 14:43:00+00 2.78% -0.83% -1.35% -1.58% 0.00% 1.45% 3.67% 0.43% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:53:00+00 2009-10-10 14:43:00+00 2.78% -0.83% -1.35% -1.58% 0.00% 1.45% 3.67% 0.43% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 14:54:00+00 2009-10-10 14:58:00+00 0.00% 3.04% 0.12% 3.75% 0.00% -1.47% 0.00% 0.00% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 15:01:00+00 2009-10-10 14:58:00+00 -1.58% 3.04% 0.12% 3.75% 0.00% -1.47% 0.00% 0.00% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 15:05:00+00 2009-10-10 14:58:00+00 -1.58% 3.04% 0.12% 3.75% 0.00% -1.47% 0.00% 0.00% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 15:09:00+00 2009-10-10 15:28:00+00 3.20% 1.18% 0.00% 0.51% 0.00% 1.60% 4.01% 0.00% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 15:31:00+00 2009-10-10 15:28:00+00 3.20% 1.18% 0.00% 0.51% 0.00% 1.60% 4.01% 0.00% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 15:32:00+00 2009-10-10 15:28:00+00 3.20% 1.18% 0.00% 0.51% 0.00% 1.60% 4.01% 0.00% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 15:33:00+00 2009-10-10 15:28:00+00 3.20% 1.18% 0.00% 0.51% 0.00% 1.60% 4.01% 0.00% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 15:34:00+00 2009-10-10 15:28:00+00 3.20% 1.18% 0.00% 0.51% 0.00% 1.60% 4.01% 0.00% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 15:35:00+00 2009-10-10 15:28:00+00 3.20% 1.18% 0.00% 0.51% 0.00% 1.60% 4.01% 0.00% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 15:36:00+00 2009-10-10 15:28:00+00 3.20% 1.18% 0.00% 0.51% 0.00% 1.60% 4.01% 0.00% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 15:37:00+00 2009-10-10 15:28:00+00 3.20% 1.18% 0.00% 0.51% 0.00% 1.60% 4.01% 0.00% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 15:38:00+00 2009-10-10 15:28:00+00 3.20% 1.18% 0.00% 0.51% 0.00% 1.60% 4.01% 0.00% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 15:39:00+00 2009-10-10 16:29:00+00 0.00% 2.70% -0.46% 1.91% 0.00% 0.00% 3.81% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:30:00+00 2009-10-10 16:29:00+00 0.00% 2.70% -0.46% 1.91% 0.00% 0.54% 3.81% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:31:00+00 2009-10-10 16:29:00+00 1.03% 2.70% -0.46% 1.91% 0.00% 0.54% 3.81% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:32:00+00 2009-10-10 16:31:00+00 0.00% -0.45% 1.37% 0.00% 0.00% 0.00% 5.17% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:32:00+00 2009-10-10 16:29:00+00 1.03% 2.70% -0.46% 1.91% 0.00% 0.54% 3.81% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:33:00+00 2009-10-10 16:31:00+00 0.00% -0.45% 1.37% 0.00% 0.00% 0.10% 5.17% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:33:00+00 2009-10-10 16:29:00+00 1.03% 2.70% -0.46% 1.91% 0.00% 0.54% 3.81% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:34:00+00 2009-10-10 16:31:00+00 1.24% -0.45% 1.37% 0.00% 0.00% 0.10% 5.17% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:34:00+00 2009-10-10 16:29:00+00 1.03% 2.70% -0.46% 1.91% 0.00% 0.54% 3.81% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:35:00+00 2009-10-10 16:31:00+00 1.24% -0.45% 1.37% 0.00% 0.00% 0.10% 5.17% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:35:00+00 2009-10-10 16:29:00+00 1.03% 2.70% -0.46% 1.91% 0.00% 0.54% 3.81% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:36:00+00 2009-10-10 16:31:00+00 1.24% -0.45% 1.37% 0.00% 0.00% 0.10% 5.17% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:36:00+00 2009-10-10 16:29:00+00 1.03% 2.70% -0.46% 1.91% 0.00% 0.54% 3.81% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:37:00+00 2009-10-10 16:31:00+00 1.24% -0.45% 1.37% 0.00% 0.00% 0.10% 5.17% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:37:00+00 2009-10-10 16:29:00+00 1.03% 2.70% -0.46% 1.91% 0.00% 0.54% 3.81% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:38:00+00 2009-10-10 16:31:00+00 1.24% -0.45% 1.37% 0.00% 0.00% 0.10% 5.17% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:38:00+00 2009-10-10 16:29:00+00 1.03% 2.70% -0.46% 1.91% 0.00% 0.54% 3.81% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:40:00+00 2009-10-10 16:31:00+00 1.24% -0.45% 1.37% 0.00% 0.00% 0.10% 5.17% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:40:00+00 2009-10-10 16:31:00+00 1.24% -0.45% 1.37% 0.24% 0.00% 0.10% 5.17% -1.06% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:41:00+00 2009-10-10 16:31:00+00 1.24% -0.45% 1.37% 0.24% 0.00% 0.10% 5.17% -1.06% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:42:00+00 2009-10-10 16:48:00+00 3.09% 2.38% 1.92% 0.36% 0.00% -1.24% -1.16% 0.00% -1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:51:00+00 2009-10-10 16:49:00+00 0.00% 0.04% 1.67% 1.72% 0.00% 1.79% 1.79% 0.00% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:51:00+00 2009-10-10 16:48:00+00 3.09% 2.38% 1.92% 0.36% 0.00% -1.24% -1.16% 0.00% -1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:52:00+00 2009-10-10 16:49:00+00 2.59% 0.04% 1.67% 1.72% 0.00% 1.79% 1.79% 0.00% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:52:00+00 2009-10-10 16:48:00+00 3.09% 2.38% 1.92% 0.36% 0.00% -1.24% -1.16% 0.00% -1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:53:00+00 2009-10-10 16:49:00+00 2.59% 0.04% 1.67% 1.72% 0.00% 1.79% 1.79% 0.00% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:53:00+00 2009-10-10 16:48:00+00 3.09% 2.38% 1.92% 0.36% 0.00% -1.24% -1.16% 0.00% -1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:54:00+00 2009-10-10 16:49:00+00 2.59% 0.04% 1.67% 1.72% 0.00% 1.79% 1.79% 0.00% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:54:00+00 2009-10-10 16:48:00+00 3.09% 2.38% 1.92% 0.36% 0.00% -1.24% -1.16% 0.00% -1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:55:00+00 2009-10-10 16:49:00+00 2.59% 0.04% 1.67% 1.72% 0.00% 1.79% 1.79% 0.00% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:55:00+00 2009-10-10 16:48:00+00 3.09% 2.38% 1.92% 0.36% 0.00% -1.24% -1.16% 0.00% -1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:56:00+00 2009-10-10 16:49:00+00 2.59% 0.04% 1.67% 1.72% 0.00% 1.79% 1.79% 0.00% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:56:00+00 2009-10-10 16:48:00+00 3.09% 2.38% 1.92% 0.36% 0.00% -1.24% -1.16% 0.00% -1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:57:00+00 2009-10-10 16:49:00+00 2.59% 0.04% 1.67% 1.72% 0.00% 1.79% 1.79% 0.00% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:57:00+00 2009-10-10 16:48:00+00 3.09% 2.38% 1.92% 0.36% 0.00% -1.24% -1.16% 0.00% -1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:58:00+00 2009-10-10 16:49:00+00 2.59% 0.04% 1.67% 1.72% 0.00% 1.79% 1.79% 0.00% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:58:00+00 2009-10-10 16:48:00+00 3.09% 2.38% 1.92% 0.36% 0.00% -1.24% -1.16% 0.00% -1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:59:00+00 2009-10-10 16:49:00+00 2.59% 0.04% 1.67% 1.72% 0.00% 1.79% 1.79% 0.00% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 16:59:00+00 2009-10-10 16:49:00+00 2.47% 0.42% 1.65% 1.73% 0.00% 1.77% 1.89% 0.00% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 17:00:00+00 2009-10-10 16:51:00+00 -1.01% -0.28% -0.97% 0.00% 0.00% 2.56% 3.37% 0.00% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 17:00:00+00 2009-10-10 16:51:00+00 -1.01% -0.30% -0.99% -1.78% 0.00% 2.56% 3.37% 0.00% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 17:01:00+00 2009-10-10 16:59:00+00 0.00% 1.49% 1.06% 2.17% 0.00% 0.00% 4.45% 0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 17:01:00+00 2009-10-10 16:51:00+00 -1.02% -0.30% -0.99% -1.78% 0.00% 2.52% 3.37% 0.00% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 17:02:00+00 2009-10-10 16:59:00+00 0.59% 1.49% 1.06% 2.17% 0.00% 2.41% 4.45% 0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 17:02:00+00 2009-10-10 16:59:00+00 0.59% 1.49% 1.06% 2.17% 0.00% 2.41% 4.45% 0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 17:03:00+00 2009-10-10 16:59:00+00 0.59% 1.49% 1.06% 2.17% 0.00% 2.41% 4.45% -0.18% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 17:04:00+00 2009-10-10 16:59:00+00 0.59% 1.49% 1.06% 2.17% 0.00% 2.41% 4.45% -0.18% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 17:05:00+00 2009-10-10 16:59:00+00 0.59% 1.49% 1.06% 2.17% 0.00% 2.41% 4.45% -0.18% 0.66% 0.00% 0.00% 0.00% 0.00% 1.61% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 17:06:00+00 2009-10-10 16:59:00+00 0.59% 1.49% 1.06% 2.17% 0.00% 2.41% 4.45% -0.18% 0.66% 0.00% 0.00% 0.00% 0.00% 1.61% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 17:07:00+00 2009-10-10 16:59:00+00 0.59% 1.49% 1.06% 2.17% 0.00% 2.41% 4.45% -0.18% 0.66% 0.00% 0.00% 0.00% 0.00% 1.61% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 17:09:00+00 2009-10-10 17:17:00+00 0.32% -1.69% 1.32% 0.24% 0.00% 0.06% -2.69% 3.21% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 17:28:00+00 2009-10-10 18:45:00+00 1.51% -1.94% -0.55% 4.05% 0.00% 3.19% 2.26% -0.10% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 1.99% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 18:56:00+00 2009-10-10 18:58:00+00 -0.89% 1.62% 0.37% 1.00% 0.00% 0.21% 2.32% 3.36% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:04:00+00 2009-10-10 18:58:00+00 -0.89% 1.62% 0.37% 1.00% 0.00% 0.21% 2.32% 3.36% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:05:00+00 2009-10-10 18:58:00+00 -0.89% 1.62% 0.37% 1.00% 0.00% 0.21% 2.32% 3.36% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:06:00+00 2009-10-10 18:58:00+00 -0.89% 1.62% 0.37% 1.00% 0.00% 0.21% 2.32% 3.36% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:07:00+00 2009-10-10 18:58:00+00 -0.89% 1.62% 0.37% 1.00% 0.00% 0.21% 2.32% 3.36% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:08:00+00 2009-10-10 19:06:00+00 1.11% 1.91% 0.26% 2.17% 0.00% 0.02% -1.34% 0.00% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:11:00+00 2009-10-10 19:06:00+00 1.11% 1.91% 0.26% 2.17% 0.00% 0.02% -1.34% 0.00% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:12:00+00 2009-10-10 19:10:00+00 0.00% 1.61% 0.24% 0.00% 0.00% 1.75% 0.37% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:12:00+00 2009-10-10 19:06:00+00 1.11% 1.91% 0.26% 2.17% 0.00% 0.02% -1.34% 0.00% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:13:00+00 2009-10-10 19:10:00+00 -1.29% 1.61% 0.24% 0.00% 0.00% 1.75% 0.37% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:13:00+00 2009-10-10 19:06:00+00 1.11% 1.91% 0.26% 2.17% 0.00% 0.02% -1.34% 0.00% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:14:00+00 2009-10-10 19:10:00+00 -1.29% 1.61% 0.24% 0.00% 0.00% 1.75% 0.37% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:14:00+00 2009-10-10 19:06:00+00 1.11% 1.91% 0.26% 2.17% 0.00% 0.02% -1.34% 0.00% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:15:00+00 2009-10-10 19:10:00+00 -1.29% 1.61% 0.24% 0.00% 0.00% 1.75% 0.37% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:15:00+00 2009-10-10 19:05:00+00 0.42% 2.54% 1.30% 0.25% 0.00% -0.55% 2.79% 1.27% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 2.58% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:16:00+00 2009-10-10 19:06:00+00 1.11% 1.91% 0.26% 2.17% 0.00% 0.02% -1.34% -0.14% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:16:00+00 2009-10-10 19:10:00+00 -1.29% 1.61% 0.24% 0.00% 0.00% 1.75% 0.37% -0.99% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:16:00+00 2009-10-10 19:06:00+00 1.11% 1.91% 0.26% 2.17% 0.00% 0.02% -1.34% -0.14% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:17:00+00 2009-10-10 19:10:00+00 -1.29% 1.61% 0.24% 0.00% 0.00% 1.75% 0.37% -0.99% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:17:00+00 2009-10-10 19:10:00+00 -1.29% 1.61% 0.24% 0.00% 0.00% 1.75% 0.37% -0.99% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:18:00+00 2009-10-10 19:10:00+00 -1.29% 1.61% 0.24% 0.00% 0.00% 1.75% 0.37% -0.99% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:19:00+00 2009-10-10 19:10:00+00 -1.29% 1.61% 0.24% 0.00% 0.00% 1.75% 0.37% -0.99% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:20:00+00 2009-10-10 19:10:00+00 -1.29% 1.61% 0.24% -1.06% 0.00% 1.75% 0.37% -0.99% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:21:00+00 2009-10-10 19:29:00+00 3.24% 1.77% 0.96% -1.62% 0.00% 1.76% -1.34% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:32:00+00 2009-10-10 19:29:00+00 3.24% 1.77% 0.96% -1.62% 0.00% 1.76% -1.34% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:33:00+00 2009-10-10 19:29:00+00 3.24% 1.77% 0.96% -1.62% 0.00% 1.76% -1.34% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:34:00+00 2009-10-10 19:29:00+00 3.24% 1.77% 0.96% -1.62% 0.00% 1.76% -1.34% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:35:00+00 2009-10-10 19:29:00+00 3.24% 1.77% 0.96% -1.62% 0.00% 1.76% -1.34% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:36:00+00 2009-10-10 19:29:00+00 3.24% 1.77% 0.96% -1.62% 0.00% 1.76% -1.34% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:37:00+00 2009-10-10 19:29:00+00 3.24% 1.77% 0.96% -1.62% 0.00% 1.76% -1.34% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:38:00+00 2009-10-10 19:29:00+00 3.24% 1.77% 0.96% -1.62% 0.00% 1.76% -1.34% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:39:00+00 2009-10-10 19:29:00+00 3.24% 1.77% 0.96% -1.62% 0.00% 1.76% -1.34% -0.40% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:40:00+00 2009-10-10 19:35:00+00 -1.32% 1.03% -1.20% 0.00% 0.00% 1.92% -1.55% 2.08% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:40:00+00 2009-10-10 19:35:00+00 -1.32% 1.03% -1.20% -1.25% 0.00% 1.92% -1.55% 2.08% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:42:00+00 2009-10-10 19:35:00+00 -1.32% 1.03% -1.20% -1.25% 0.00% 1.92% -1.55% 2.08% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:43:00+00 2009-10-10 19:35:00+00 -1.32% 1.03% -1.20% -1.25% 0.00% 1.92% -1.55% 2.08% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:44:00+00 2009-10-10 19:37:00+00 -1.73% 2.36% -0.58% -0.99% 0.00% 2.01% -0.80% 0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:44:00+00 2009-10-10 19:35:00+00 -1.32% 1.03% -1.20% -1.25% 0.00% 1.92% -1.55% 2.08% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:45:00+00 2009-10-10 19:37:00+00 -1.73% 2.36% -0.58% -0.99% 0.00% 2.01% -0.80% 0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:45:00+00 2009-10-10 19:35:00+00 -1.32% 1.03% -1.20% -1.25% 0.00% 1.92% -1.55% 2.08% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% -1.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:46:00+00 2009-10-10 19:37:00+00 -1.73% 2.36% -0.58% -0.99% 0.00% 2.01% -0.80% 0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:46:00+00 2009-10-10 19:37:00+00 -1.73% 2.36% -0.58% -0.99% 0.00% 2.01% -0.80% 0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 19:47:00+00 2009-10-10 20:21:00+00 0.00% -0.55% -0.19% 0.00% 0.00% 3.88% 5.13% 0.00% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:23:00+00 2009-10-10 20:21:00+00 3.00% -0.55% -0.19% 0.00% 0.00% 3.88% 5.13% 0.00% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:24:00+00 2009-10-10 20:21:00+00 3.00% -0.55% -0.19% 0.00% 0.00% 3.88% 5.13% 0.00% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:25:00+00 2009-10-10 20:21:00+00 3.00% -0.55% -0.19% 0.00% 0.00% 3.88% 5.13% 0.00% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:26:00+00 2009-10-10 20:21:00+00 3.00% -0.55% -0.19% 0.00% 0.00% 3.88% 5.13% 0.00% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:27:00+00 2009-10-10 20:21:00+00 3.00% -0.55% -0.19% 0.00% 0.00% 3.88% 5.13% 1.51% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:28:00+00 2009-10-10 20:21:00+00 3.00% -0.55% -0.19% 0.00% 0.00% 3.88% 5.13% 1.51% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:29:00+00 2009-10-10 20:21:00+00 3.00% -0.55% -0.19% 0.00% 0.00% 3.88% 5.13% 1.51% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:30:00+00 2009-10-10 20:21:00+00 3.00% -0.55% -0.19% 0.43% 0.00% 3.88% 5.13% 1.51% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:31:00+00 2009-10-10 20:21:00+00 3.00% -0.55% -0.19% 0.43% 0.00% 3.88% 5.13% 1.51% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:32:00+00 2009-10-10 20:36:00+00 3.81% -0.16% -1.99% 0.00% 0.00% 2.56% 3.02% 0.00% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:39:00+00 2009-10-10 20:36:00+00 3.81% -0.16% -1.99% 0.00% 0.00% 2.56% 3.02% 0.00% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:40:00+00 2009-10-10 20:36:00+00 3.81% -0.16% -1.99% -0.24% 0.00% 2.56% 3.02% 0.00% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:41:00+00 2009-10-10 20:37:00+00 1.58% 1.94% 0.02% 2.72% 0.00% 1.07% 2.69% 0.00% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:41:00+00 2009-10-10 20:36:00+00 3.81% -0.16% -1.99% -0.24% 0.00% 2.56% 3.02% 0.00% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:42:00+00 2009-10-10 20:37:00+00 1.58% 1.94% 0.02% 2.72% 0.00% 1.07% 2.69% 0.00% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:42:00+00 2009-10-10 20:36:00+00 3.81% -0.16% -1.99% -0.24% 0.00% 2.56% 3.02% 0.00% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:43:00+00 2009-10-10 20:37:00+00 1.58% 1.94% 0.02% 2.72% 0.00% 1.07% 2.69% 0.00% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:43:00+00 2009-10-10 20:36:00+00 3.81% -0.16% -1.99% -0.24% 0.00% 2.56% 3.02% 0.00% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:44:00+00 2009-10-10 20:37:00+00 1.58% 1.94% 0.02% 2.72% 0.00% 1.07% 2.69% 0.00% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:44:00+00 2009-10-10 20:36:00+00 3.81% -0.16% -1.99% -0.24% 0.00% 2.56% 3.02% 0.00% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:45:00+00 2009-10-10 20:37:00+00 1.58% 1.94% 0.02% 2.72% 0.00% 1.07% 2.69% 0.00% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:45:00+00 2009-10-10 20:36:00+00 3.81% -0.16% -1.99% -0.24% 0.00% 2.56% 3.02% 0.00% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:46:00+00 2009-10-10 20:37:00+00 1.58% 1.94% 0.02% 2.72% 0.00% 1.07% 2.69% 0.00% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:46:00+00 2009-10-10 20:36:00+00 3.81% -0.16% -1.99% -0.24% 0.00% 2.56% 3.02% 0.00% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:47:00+00 2009-10-10 20:37:00+00 1.58% 1.94% 0.02% 2.72% 0.00% 1.07% 2.69% 0.00% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:47:00+00 2009-10-10 20:37:00+00 1.58% 1.94% 0.02% 2.72% 0.00% 1.07% 2.69% 0.00% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:48:00+00 2009-10-10 20:46:00+00 -1.23% 2.16% 0.09% 2.31% 0.00% -3.70% -3.02% 0.00% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:51:00+00 2009-10-10 20:46:00+00 -1.23% 2.16% 0.09% 2.31% 0.00% -3.70% -3.02% 0.00% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:52:00+00 2009-10-10 20:46:00+00 -1.23% 2.16% 0.09% 2.31% 0.00% -3.70% -3.02% -1.51% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:53:00+00 2009-10-10 20:50:00+00 3.71% 1.66% 0.71% 0.00% 0.00% 1.25% -2.75% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:53:00+00 2009-10-10 20:46:00+00 -1.23% 2.16% 0.09% 2.31% 0.00% -3.70% -3.02% -1.51% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:54:00+00 2009-10-10 20:50:00+00 3.71% 1.66% 0.71% 0.00% 0.00% 1.25% -2.75% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:54:00+00 2009-10-10 20:46:00+00 -1.23% 2.16% 0.09% 2.31% 0.00% -3.70% -3.02% -1.51% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:55:00+00 2009-10-10 20:50:00+00 3.71% 1.66% 0.71% 0.00% 0.00% 1.25% -2.75% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:55:00+00 2009-10-10 20:46:00+00 -1.23% 2.16% 0.09% 2.31% 0.00% -3.70% -3.02% -1.51% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:56:00+00 2009-10-10 20:50:00+00 3.71% 1.66% 0.71% 0.00% 0.00% 1.25% -2.75% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:56:00+00 2009-10-10 20:46:00+00 -1.23% 2.16% 0.09% 2.31% 0.00% -3.70% -3.02% -1.51% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:57:00+00 2009-10-10 20:50:00+00 3.71% 1.66% 0.71% 0.00% 0.00% 1.25% -2.75% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:57:00+00 2009-10-10 20:50:00+00 3.71% 1.66% 0.71% 0.00% 0.00% 1.25% -2.75% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:58:00+00 2009-10-10 20:50:00+00 3.71% 1.66% 0.71% 0.00% 0.00% 1.25% -2.75% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 20:59:00+00 2009-10-10 20:50:00+00 3.36% 1.28% 0.83% 2.11% 0.00% 1.24% -2.19% 0.00% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:01:00+00 2009-10-10 21:23:00+00 0.75% -0.85% -0.12% 0.00% 0.00% 1.89% 6.70% 0.00% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:26:00+00 2009-10-10 21:23:00+00 0.75% -0.85% -0.12% 0.00% 0.00% 1.89% 6.70% 0.00% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:27:00+00 2009-10-10 21:23:00+00 0.75% -0.85% -0.12% 0.00% 0.00% 1.89% 6.70% -2.18% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:28:00+00 2009-10-10 21:23:00+00 0.75% -0.85% -0.12% 0.00% 0.00% 1.89% 6.70% -2.18% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:29:00+00 2009-10-10 21:23:00+00 0.75% -0.85% -0.12% 0.00% 0.00% 1.89% 6.70% -2.18% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:30:00+00 2009-10-10 21:23:00+00 0.75% -0.85% -0.12% -1.21% 0.00% 1.89% 6.70% -2.18% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:31:00+00 2009-10-10 21:24:00+00 2.14% 0.03% -1.05% 3.21% 0.00% 1.78% -2.34% 0.00% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:31:00+00 2009-10-10 21:23:00+00 0.75% -0.85% -0.12% -1.21% 0.00% 1.89% 6.70% -2.18% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:32:00+00 2009-10-10 21:24:00+00 2.14% 0.03% -1.05% 3.21% 0.00% 1.78% -2.34% 0.00% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:32:00+00 2009-10-10 21:23:00+00 0.75% -0.85% -0.12% -1.21% 0.00% 1.89% 6.70% -2.18% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:33:00+00 2009-10-10 21:24:00+00 2.14% 0.03% -1.05% 3.21% 0.00% 1.78% -2.34% 0.00% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:33:00+00 2009-10-10 21:23:00+00 0.75% -0.85% -0.12% -1.21% 0.00% 1.89% 6.70% -2.18% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:34:00+00 2009-10-10 21:24:00+00 2.14% 0.03% -1.05% 3.21% 0.00% 1.78% -2.34% 0.00% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:34:00+00 2009-10-10 21:24:00+00 2.14% 0.03% -1.05% 3.21% 0.00% 1.78% -2.34% 0.00% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:35:00+00 2009-10-10 21:44:00+00 2.71% -0.29% 1.59% 0.00% 0.00% 0.81% 3.37% 0.00% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:47:00+00 2009-10-10 21:44:00+00 2.71% -0.29% 1.59% 0.00% 0.00% 0.81% 3.37% 0.00% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:48:00+00 2009-10-10 21:44:00+00 2.71% -0.29% 1.59% 0.00% 0.00% 0.81% 3.37% 0.00% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:49:00+00 2009-10-10 21:44:00+00 2.71% -0.29% 1.59% 0.00% 0.00% 0.81% 3.37% 0.00% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:50:00+00 2009-10-10 21:44:00+00 2.71% -0.29% 1.59% -0.41% 0.00% 0.81% 3.37% 0.00% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:51:00+00 2009-10-10 21:44:00+00 2.71% -0.29% 1.59% -0.41% 0.00% 0.81% 3.37% 1.00% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:52:00+00 2009-10-10 21:44:00+00 2.71% -0.29% 1.59% -0.41% 0.00% 0.81% 3.37% 1.00% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:54:00+00 2009-10-10 21:51:00+00 2.22% 1.20% 1.23% 0.00% 0.00% 1.95% 2.71% 0.00% -1.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:54:00+00 2009-10-10 21:44:00+00 2.71% -0.29% 1.59% -0.41% 0.00% 0.81% 3.37% 1.00% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:55:00+00 2009-10-10 21:51:00+00 2.22% 1.20% 1.23% 0.00% 0.00% 1.95% 2.71% 0.00% -1.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:55:00+00 2009-10-10 21:51:00+00 2.22% 1.20% 1.23% 0.00% 0.00% 1.95% 2.71% 0.00% -1.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:56:00+00 2009-10-10 21:51:00+00 2.22% 1.20% 1.23% 0.00% 0.00% 1.95% 2.71% 0.00% -1.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:57:00+00 2009-10-10 21:51:00+00 2.22% 1.20% 1.23% 0.00% 0.00% 1.95% 2.71% 0.00% -1.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:58:00+00 2009-10-10 21:51:00+00 2.22% 1.20% 1.23% 0.00% 0.00% 1.95% 2.71% 0.00% -1.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 21:59:00+00 2009-10-10 21:51:00+00 2.29% 1.73% 1.35% 0.45% 0.00% 1.92% 2.32% 0.00% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:00:00+00 2009-10-10 21:55:00+00 1.94% -0.40% 1.09% 1.99% 0.00% -0.62% 0.09% 0.00% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:00:00+00 2009-10-10 21:51:00+00 2.29% 1.73% 1.35% 0.45% 0.00% 1.90% 2.32% 0.00% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:01:00+00 2009-10-10 21:55:00+00 1.94% -0.40% 1.09% 1.99% 0.00% -0.64% 0.09% 0.00% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:01:00+00 2009-10-10 21:51:00+00 2.34% 1.73% 1.35% 0.45% 0.00% 1.90% 2.32% 0.00% -1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:02:00+00 2009-10-10 21:55:00+00 1.99% -0.40% 1.09% 1.99% 0.00% -0.64% 0.09% 0.00% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:02:00+00 2009-10-10 21:55:00+00 1.99% -0.40% 1.09% 1.99% 0.00% -0.64% 0.09% 0.00% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:03:00+00 2009-10-10 21:55:00+00 1.99% -0.40% 1.09% 1.99% 0.00% -0.64% 0.09% 0.05% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:04:00+00 2009-10-10 21:55:00+00 1.99% -0.40% 1.09% 1.99% 0.00% -0.64% 0.09% 0.05% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:05:00+00 2009-10-10 21:55:00+00 1.99% -0.40% 1.09% 1.99% 0.00% -0.64% 0.09% 0.05% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:06:00+00 2009-10-10 22:03:00+00 2.79% 2.00% -0.60% 2.75% 0.00% 0.04% -2.44% 0.00% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:11:00+00 2009-10-10 22:03:00+00 2.79% 2.00% -0.60% 2.75% 0.00% 0.04% -2.44% 0.00% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:12:00+00 2009-10-10 22:03:00+00 2.79% 2.00% -0.60% 2.75% 0.00% 0.04% -2.44% 0.00% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:13:00+00 2009-10-10 22:03:00+00 2.79% 2.00% -0.60% 2.75% 0.00% 0.04% -2.44% 0.00% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:14:00+00 2009-10-10 22:18:00+00 3.16% 1.25% 1.62% 2.21% 0.00% -0.66% 2.17% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:21:00+00 2009-10-10 22:18:00+00 3.16% 1.25% 1.62% 2.21% 0.00% -0.66% 2.17% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:22:00+00 2009-10-10 22:18:00+00 3.16% 1.25% 1.62% 2.21% 0.00% -0.66% 2.17% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:23:00+00 2009-10-10 22:18:00+00 3.16% 1.25% 1.62% 2.21% 0.00% -0.66% 2.17% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:24:00+00 2009-10-10 22:18:00+00 3.16% 1.25% 1.62% 2.21% 0.00% -0.66% 2.17% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:25:00+00 2009-10-10 22:18:00+00 3.16% 1.25% 1.62% 2.21% 0.00% -0.66% 2.17% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:26:00+00 2009-10-10 22:18:00+00 3.16% 1.25% 1.62% 2.21% 0.00% -0.66% 2.17% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:27:00+00 2009-10-10 22:18:00+00 3.16% 1.25% 1.62% 2.21% 0.00% -0.66% 2.17% -1.51% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:28:00+00 2009-10-10 22:26:00+00 0.00% 1.06% 1.57% 0.00% 0.00% 1.93% -1.54% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:28:00+00 2009-10-10 22:18:00+00 3.16% 1.25% 1.62% 2.21% 0.00% -0.66% 2.17% -1.51% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:29:00+00 2009-10-10 22:26:00+00 -0.37% 1.06% 1.57% 0.00% 0.00% 1.93% -1.54% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:29:00+00 2009-10-10 22:26:00+00 -0.37% 1.06% 1.57% -2.67% 0.00% 1.93% -1.54% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:30:00+00 2009-10-10 22:26:00+00 -0.37% 1.06% 1.57% -2.67% 0.00% 1.93% -1.54% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:31:00+00 2009-10-10 22:26:00+00 -0.37% 1.06% 1.57% -2.67% 0.00% 1.93% -1.54% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:32:00+00 2009-10-10 22:26:00+00 -0.37% 1.06% 1.57% -2.67% 0.00% 1.93% -1.54% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:33:00+00 2009-10-10 22:26:00+00 -0.37% 1.06% 1.57% -2.67% 0.00% 1.93% -1.54% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:35:00+00 2009-10-10 22:26:00+00 -0.37% 1.06% 1.57% -2.67% 0.00% 1.93% -1.54% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:36:00+00 2009-10-10 22:26:00+00 -0.37% 1.06% 1.57% -2.67% 0.00% 1.93% -1.54% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:37:00+00 2009-10-10 22:39:00+00 5.00% -0.95% 0.61% 1.96% 0.00% -2.25% 3.22% 0.00% -1.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:42:00+00 2009-10-10 22:39:00+00 5.00% -0.95% 0.61% 1.96% 0.00% -2.25% 3.22% 0.00% -1.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:43:00+00 2009-10-10 22:39:00+00 5.00% -0.95% 0.61% 1.96% 0.00% -2.25% 3.22% 0.00% -1.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:44:00+00 2009-10-10 22:39:00+00 5.00% -0.95% 0.61% 1.96% 0.00% -2.25% 3.22% 0.00% -1.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:45:00+00 2009-10-10 22:35:00+00 -1.16% 1.38% -0.13% -2.64% 0.00% -0.06% 4.84% -3.80% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 1.50% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:46:00+00 2009-10-10 22:39:00+00 5.00% -0.95% 0.61% 1.96% 0.00% -2.25% 3.22% 0.00% -1.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:46:00+00 2009-10-10 22:39:00+00 5.00% -0.95% 0.61% 1.96% 0.00% -2.25% 3.22% 0.00% -1.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:47:00+00 2009-10-10 22:39:00+00 5.00% -0.95% 0.61% 1.96% 0.00% -2.25% 3.22% 0.00% -1.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:48:00+00 2009-10-10 22:39:00+00 5.00% -0.95% 0.61% 1.96% 0.00% -2.25% 3.22% 0.00% -1.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:49:00+00 2009-10-10 22:39:00+00 5.00% -0.95% 0.61% 1.96% 0.00% -2.25% 3.22% 0.00% -1.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:50:00+00 2009-10-10 22:43:00+00 -2.89% -1.78% -0.62% 1.93% 0.00% 3.44% -1.21% 0.00% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:51:00+00 2009-10-10 22:43:00+00 -2.89% -1.78% -0.62% 1.93% 0.00% 3.44% -1.21% -2.67% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:52:00+00 2009-10-10 22:43:00+00 -2.89% -1.78% -0.62% 1.93% 0.00% 3.44% -1.21% -2.67% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:53:00+00 2009-10-10 22:43:00+00 -2.89% -1.78% -0.62% 1.93% 0.00% 3.44% -1.21% -2.67% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 22:54:00+00 2009-10-10 22:57:00+00 -2.14% 2.48% -0.36% 3.70% 0.00% 2.50% -0.82% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:01:00+00 2009-10-10 22:57:00+00 -2.15% 2.48% -0.36% 3.70% 0.00% 2.50% -0.82% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:02:00+00 2009-10-10 22:57:00+00 -2.15% 2.48% -0.36% 3.70% 0.00% 2.50% -0.82% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:03:00+00 2009-10-10 22:57:00+00 -2.15% 2.48% -0.36% 3.70% 0.00% 2.50% -0.82% 0.79% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:04:00+00 2009-10-10 22:57:00+00 -2.15% 2.48% -0.36% 3.70% 0.00% 2.50% -0.82% 0.79% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:05:00+00 2009-10-10 22:57:00+00 -2.15% 2.48% -0.36% 3.70% 0.00% 2.50% -0.82% 0.79% 0.05% 0.00% 0.00% 0.00% 0.00% 1.21% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:06:00+00 2009-10-10 22:57:00+00 -2.15% 2.48% -0.36% 3.70% 0.00% 2.50% -0.82% 0.79% 0.05% 0.00% 0.00% 0.00% 0.00% 1.21% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:07:00+00 2009-10-10 22:57:00+00 -2.15% 2.48% -0.36% 3.70% 0.00% 2.50% -0.82% 0.79% 0.05% 0.00% 0.00% 0.00% 0.00% 1.21% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:08:00+00 2009-10-10 23:02:00+00 4.39% -1.19% 0.29% 3.48% 0.00% -0.31% 1.89% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:10:00+00 2009-10-10 23:08:00+00 2.83% 0.99% 0.65% 2.99% 0.00% 0.38% 0.71% 0.00% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:10:00+00 2009-10-10 23:02:00+00 4.39% -1.19% 0.29% 3.48% 0.00% -0.31% 1.89% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:11:00+00 2009-10-10 23:08:00+00 2.83% 0.99% 0.65% 2.99% 0.00% 0.38% 0.71% 0.00% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:11:00+00 2009-10-10 23:02:00+00 4.39% -1.19% 0.29% 3.48% 0.00% -0.31% 1.89% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:12:00+00 2009-10-10 23:08:00+00 2.83% 0.99% 0.65% 2.99% 0.00% 0.38% 0.71% 0.00% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:12:00+00 2009-10-10 23:02:00+00 4.39% -1.19% 0.29% 3.48% 0.00% -0.31% 1.89% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:13:00+00 2009-10-10 23:08:00+00 2.83% 0.99% 0.65% 2.99% 0.00% 0.38% 0.71% 0.00% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:13:00+00 2009-10-10 23:08:00+00 2.83% 0.99% 0.65% 2.99% 0.00% 0.38% 0.71% 0.00% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:14:00+00 2009-10-10 23:08:00+00 2.83% 0.99% 0.65% 2.99% 0.00% 0.38% 0.71% 0.00% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:15:00+00 2009-10-10 23:08:00+00 2.83% 0.99% 0.65% 2.99% 0.00% 0.38% 0.71% 0.59% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:16:00+00 2009-10-10 23:08:00+00 2.83% 0.99% 0.65% 2.99% 0.00% 0.38% 0.71% 0.59% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:17:00+00 2009-10-10 23:08:00+00 2.83% 0.99% 0.65% 2.99% 0.00% 0.38% 0.71% 0.59% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:18:00+00 2009-10-10 23:08:00+00 2.83% 0.99% 0.65% 2.99% 0.00% 0.38% 0.71% 0.59% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:19:00+00 2009-10-10 23:34:00+00 0.00% 0.79% 2.24% 0.00% 0.00% 1.86% 1.98% 0.00% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:36:00+00 2009-10-10 23:34:00+00 -2.69% 0.79% 2.24% 0.00% 0.00% 1.86% 1.98% 0.00% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:37:00+00 2009-10-10 23:34:00+00 -2.69% 0.79% 2.24% 0.00% 0.00% 1.86% 1.98% 0.00% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:38:00+00 2009-10-10 23:34:00+00 -2.69% 0.79% 2.24% 0.00% 0.00% 1.86% 1.98% 0.00% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:39:00+00 2009-10-10 23:34:00+00 -2.69% 0.79% 2.24% 0.00% 0.00% 1.86% 1.98% -0.10% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:40:00+00 2009-10-10 23:34:00+00 -2.69% 0.79% 2.24% -1.15% 0.00% 1.86% 1.98% -0.10% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:41:00+00 2009-10-10 23:34:00+00 -2.69% 0.79% 2.24% -1.15% 0.00% 1.86% 1.98% -0.10% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:42:00+00 2009-10-10 23:34:00+00 -2.69% 0.79% 2.24% -1.15% 0.00% 1.86% 1.98% -0.10% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:43:00+00 2009-10-10 23:34:00+00 -2.69% 0.79% 2.24% -1.15% 0.00% 1.86% 1.98% -0.10% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:44:00+00 2009-10-10 23:34:00+00 -2.69% 0.79% 2.24% -1.15% 0.00% 1.86% 1.98% -0.10% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:45:00+00 2009-10-10 23:42:00+00 4.23% -1.26% 0.40% 1.75% 0.00% -0.67% 5.95% 0.00% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:51:00+00 2009-10-10 23:42:00+00 4.23% -1.26% 0.40% 1.75% 0.00% -0.67% 5.95% 0.00% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:52:00+00 2009-10-10 23:42:00+00 4.23% -1.26% 0.40% 1.75% 0.00% -0.67% 5.95% 1.56% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-10 23:53:00+00 2009-10-11 00:21:00+00 2.26% -0.86% 1.12% 0.00% 0.00% -0.03% 4.74% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:23:00+00 2009-10-11 00:21:00+00 2.26% -0.86% 1.12% 0.00% 0.00% -0.03% 4.74% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:24:00+00 2009-10-11 00:21:00+00 2.26% -0.86% 1.12% 0.00% 0.00% -0.03% 4.74% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:25:00+00 2009-10-11 00:21:00+00 2.26% -0.86% 1.12% 0.00% 0.00% -0.03% 4.74% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:26:00+00 2009-10-11 00:21:00+00 2.26% -0.86% 1.12% 0.00% 0.00% -0.03% 4.74% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:27:00+00 2009-10-11 00:21:00+00 2.26% -0.86% 1.12% 0.00% 0.00% -0.03% 4.74% -1.25% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:28:00+00 2009-10-11 00:21:00+00 2.26% -0.86% 1.12% 0.00% 0.00% -0.03% 4.74% -1.25% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:29:00+00 2009-10-11 00:21:00+00 2.26% -0.86% 1.12% 0.00% 0.00% -0.03% 4.74% -1.25% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:30:00+00 2009-10-11 00:21:00+00 2.26% -0.86% 1.12% 0.13% 0.00% -0.03% 4.74% -1.25% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:31:00+00 2009-10-11 00:28:00+00 2.37% -0.25% 0.93% 2.31% 0.00% 2.02% -1.59% 0.00% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:31:00+00 2009-10-11 00:21:00+00 2.26% -0.86% 1.12% 0.13% 0.00% -0.03% 4.74% -1.25% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:32:00+00 2009-10-11 00:28:00+00 2.37% -0.25% 0.93% 2.31% 0.00% 2.02% -1.59% 0.00% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:32:00+00 2009-10-11 00:28:00+00 2.37% -0.25% 0.93% 2.31% 0.00% 2.02% -1.59% 0.00% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:33:00+00 2009-10-11 00:28:00+00 2.37% -0.25% 0.93% 2.31% 0.00% 2.02% -1.59% 0.00% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:34:00+00 2009-10-11 00:28:00+00 2.37% -0.25% 0.93% 2.31% 0.00% 2.02% -1.59% 0.00% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:35:00+00 2009-10-11 00:28:00+00 2.37% -0.25% 0.93% 2.31% 0.00% 2.02% -1.59% 0.00% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:36:00+00 2009-10-11 00:28:00+00 2.37% -0.25% 0.93% 2.31% 0.00% 2.02% -1.59% 0.00% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:37:00+00 2009-10-11 00:28:00+00 2.37% -0.25% 0.93% 2.31% 0.00% 2.02% -1.59% 0.00% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:38:00+00 2009-10-11 00:28:00+00 2.37% -0.25% 0.93% 2.31% 0.00% 2.02% -1.59% 0.00% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:39:00+00 2009-10-11 00:43:00+00 0.64% 1.17% 0.57% 2.53% 0.00% 3.23% -0.50% 1.14% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:51:00+00 2009-10-11 00:43:00+00 0.64% 1.17% 0.57% 2.53% 0.00% 3.23% -0.50% 1.14% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:52:00+00 2009-10-11 00:43:00+00 0.64% 1.17% 0.57% 2.53% 0.00% 3.23% -0.50% 1.14% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:53:00+00 2009-10-11 00:43:00+00 0.64% 1.17% 0.57% 2.53% 0.00% 3.23% -0.50% 1.14% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:54:00+00 2009-10-11 00:52:00+00 2.71% 2.40% 0.13% 0.00% 0.00% 2.76% 0.40% 0.00% 0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:54:00+00 2009-10-11 00:52:00+00 2.71% 2.40% 0.13% 0.00% 0.00% 2.76% 0.40% 0.00% 0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:55:00+00 2009-10-11 00:52:00+00 2.71% 2.40% 0.13% 0.00% 0.00% 2.76% 0.40% 0.00% 0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:56:00+00 2009-10-11 00:52:00+00 2.71% 2.40% 0.13% 0.00% 0.00% 2.76% 0.40% 0.00% 0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:57:00+00 2009-10-11 00:52:00+00 2.71% 2.40% 0.13% 0.00% 0.00% 2.76% 0.40% 0.00% 0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:58:00+00 2009-10-11 00:52:00+00 2.71% 2.40% 0.13% 0.00% 0.00% 2.76% 0.40% 0.00% 0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 00:59:00+00 2009-10-11 00:52:00+00 2.72% 2.47% -0.06% 0.00% 0.00% 2.70% 0.69% 0.00% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 01:00:00+00 2009-10-11 00:52:00+00 2.78% 2.47% -0.05% -0.15% 0.00% 2.75% 0.69% 0.00% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 01:01:00+00 2009-10-11 00:52:00+00 2.78% 2.47% -0.05% -0.15% 0.00% 2.75% 0.69% -0.11% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 01:02:00+00 2009-10-11 00:55:00+00 -0.42% 2.58% 1.45% -0.46% 0.00% 0.57% -0.85% 2.40% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 01:02:00+00 2009-10-11 00:52:00+00 2.78% 2.47% -0.05% -0.15% 0.00% 2.75% 0.69% -0.11% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 01:03:00+00 2009-10-11 00:55:00+00 -0.42% 2.58% 1.45% -0.46% 0.00% 0.57% -0.85% 2.40% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 01:03:00+00 2009-10-11 00:55:00+00 -0.42% 2.58% 1.45% -0.46% 0.00% 0.57% -0.85% 2.40% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 01:04:00+00 2009-10-11 00:55:00+00 -0.42% 2.58% 1.45% -0.46% 0.00% 0.57% -0.85% 2.40% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 01:05:00+00 2009-10-11 00:55:00+00 -0.42% 2.58% 1.45% -0.46% 0.00% 0.57% -0.85% 2.40% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.44% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 01:06:00+00 2009-10-11 01:58:00+00 0.00% 1.03% 1.33% 0.00% 0.00% 0.00% 5.32% 0.00% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 01:59:00+00 2009-10-11 01:58:00+00 0.00% 0.80% 1.37% 0.00% 0.00% 0.00% 5.21% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:00:00+00 2009-10-11 01:58:00+00 0.00% 0.80% 1.37% 1.80% 0.00% 0.00% 5.21% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:01:00+00 2009-10-11 01:58:00+00 0.00% 0.80% 1.37% 1.80% 0.00% 0.00% 5.21% -1.69% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:03:00+00 2009-10-11 01:58:00+00 0.00% 0.80% 1.37% 1.80% 0.00% 0.00% 5.21% -1.69% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:06:00+00 2009-10-11 01:58:00+00 -1.73% 0.80% 1.37% 1.80% 0.00% 0.00% 5.21% -1.69% 0.98% 0.00% 0.00% 0.00% 0.00% 2.69% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:07:00+00 2009-10-11 01:58:00+00 -1.73% 0.80% 1.37% 1.80% 0.00% 0.00% 5.21% -1.69% 0.98% 0.00% 0.00% 0.00% 0.00% 2.69% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:08:00+00 2009-10-11 01:58:00+00 -1.73% 0.80% 1.37% 1.80% 0.00% 0.00% 5.21% -1.69% 0.98% 0.00% 0.00% 0.00% 0.00% 2.69% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:09:00+00 2009-10-11 02:04:00+00 -2.78% 1.68% 0.51% -2.28% 0.00% 0.00% -2.76% 2.85% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:14:00+00 2009-10-11 02:04:00+00 -2.78% 1.68% 0.51% -2.28% 0.00% 0.00% -2.76% 2.85% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:15:00+00 2009-10-11 02:18:00+00 1.44% 3.33% 1.02% 0.00% 0.00% 0.00% -0.59% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:20:00+00 2009-10-11 02:18:00+00 1.44% 3.33% 1.02% 1.26% 0.00% 0.00% -0.59% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:21:00+00 2009-10-11 02:18:00+00 1.44% 3.33% 1.02% 1.26% 0.00% 0.00% -0.59% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:22:00+00 2009-10-11 02:18:00+00 1.44% 3.33% 1.02% 1.26% 0.00% 0.00% -0.59% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:23:00+00 2009-10-11 02:18:00+00 1.44% 3.33% 1.02% 1.26% 0.00% 0.00% -0.59% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:24:00+00 2009-10-11 02:18:00+00 1.44% 3.33% 1.02% 1.26% 0.00% 0.00% -0.59% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:25:00+00 2009-10-11 02:18:00+00 1.44% 3.33% 1.02% 1.26% 0.00% 0.00% -0.59% -1.90% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:26:00+00 2009-10-11 02:18:00+00 1.44% 3.33% 1.02% 1.26% 0.00% 0.00% -0.59% -1.90% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:27:00+00 2009-10-11 02:18:00+00 1.44% 3.33% 1.02% 1.26% 0.00% 0.00% -0.59% -1.90% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:28:00+00 2009-10-11 02:18:00+00 1.44% 3.33% 1.02% 1.26% 0.00% 0.00% -0.59% -1.90% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:29:00+00 2009-10-11 02:33:00+00 0.00% 1.99% 1.25% 0.00% 0.00% 0.00% 6.03% 0.00% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:34:00+00 2009-10-11 02:33:00+00 1.86% 1.99% 1.25% 0.00% 0.00% 0.00% 6.03% 0.00% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:35:00+00 2009-10-11 02:33:00+00 1.86% 1.99% 1.25% 0.00% 0.00% 0.00% 6.03% 0.00% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:36:00+00 2009-10-11 02:33:00+00 1.86% 1.99% 1.25% 0.00% 0.00% 0.00% 6.03% 0.00% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:37:00+00 2009-10-11 02:33:00+00 1.86% 1.99% 1.25% 0.00% 0.00% 0.00% 6.03% 2.38% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:38:00+00 2009-10-11 02:33:00+00 1.86% 1.99% 1.25% 0.00% 0.00% 0.00% 6.03% 2.38% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:39:00+00 2009-10-11 02:38:00+00 0.00% 3.27% 0.00% 0.00% 0.00% 0.00% 4.67% 0.00% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:39:00+00 2009-10-11 02:33:00+00 1.86% 1.99% 1.25% -0.28% 0.00% 0.00% 6.03% 2.38% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:40:00+00 2009-10-11 02:38:00+00 0.62% 3.27% -1.14% -0.19% 0.00% 0.00% 4.67% 0.00% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:40:00+00 2009-10-11 02:33:00+00 1.86% 1.99% 1.25% -0.28% 0.00% 0.00% 6.03% 2.38% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:41:00+00 2009-10-11 02:38:00+00 0.62% 3.27% -1.14% -0.19% 0.00% 0.00% 4.67% 0.00% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:41:00+00 2009-10-11 02:33:00+00 1.86% 1.99% 1.25% -0.28% 0.00% 0.00% 6.03% 2.38% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:42:00+00 2009-10-11 02:38:00+00 0.62% 3.27% -1.14% -0.19% 0.00% 0.00% 4.67% 0.00% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:42:00+00 2009-10-11 02:33:00+00 1.86% 1.99% 1.25% -0.28% 0.00% 0.00% 6.03% 2.38% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:43:00+00 2009-10-11 02:38:00+00 0.62% 3.27% -1.14% -0.19% 0.00% 0.00% 4.67% 0.00% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:43:00+00 2009-10-11 02:33:00+00 1.86% 1.99% 1.25% -0.28% 0.00% 0.00% 6.03% 2.38% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:44:00+00 2009-10-11 02:38:00+00 0.62% 3.27% -1.14% -0.19% 0.00% 0.00% 4.67% 0.00% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:44:00+00 2009-10-11 02:38:00+00 0.62% 3.27% -1.14% -0.19% 0.00% 0.00% 4.67% 0.00% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:45:00+00 2009-10-11 02:38:00+00 0.62% 3.27% -1.14% -0.19% 0.00% 0.00% 4.67% 0.00% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:46:00+00 2009-10-11 02:38:00+00 0.62% 3.27% -1.14% -0.19% 0.00% 0.00% 4.67% 0.00% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:47:00+00 2009-10-11 02:38:00+00 0.62% 3.27% -1.14% -0.19% 0.00% 0.00% 4.67% 0.00% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:48:00+00 2009-10-11 02:38:00+00 0.62% 3.27% -1.14% -0.19% 0.00% 0.00% 4.67% 0.00% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 02:49:00+00 2009-10-11 03:13:00+00 3.08% -0.64% -0.09% 0.00% 0.00% 0.00% 5.78% 0.00% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 03:18:00+00 2009-10-11 03:13:00+00 3.08% -0.64% -0.09% 0.00% 0.00% 0.00% 5.78% 0.00% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 03:19:00+00 2009-10-11 03:13:00+00 3.08% -0.64% -0.09% 0.00% 0.00% 0.00% 5.78% 0.00% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 03:20:00+00 2009-10-11 03:13:00+00 3.08% -0.64% -0.09% 0.78% 0.00% 0.00% 5.78% 0.00% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 03:21:00+00 2009-10-11 03:13:00+00 3.08% -0.64% -0.09% 0.78% 0.00% 0.00% 5.78% 0.00% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 03:22:00+00 2009-10-11 03:13:00+00 3.08% -0.64% -0.09% 0.78% 0.00% 0.00% 5.78% 0.00% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 03:23:00+00 2009-10-11 03:13:00+00 3.08% -0.64% -0.09% 0.78% 0.00% 0.00% 5.78% 0.00% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 03:24:00+00 2009-10-11 03:46:00+00 2.21% 1.82% 0.92% 0.00% 0.00% 0.00% -1.83% 0.00% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 03:48:00+00 2009-10-11 03:46:00+00 2.21% 1.82% 0.92% 0.00% 0.00% 0.00% -1.83% 0.00% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 03:49:00+00 2009-10-11 03:46:00+00 2.21% 1.82% 0.92% 0.00% 0.00% 0.00% -1.83% 2.41% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 03:50:00+00 2009-10-11 03:46:00+00 2.21% 1.82% 0.92% -1.16% 0.00% 0.00% -1.83% 2.41% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 03:51:00+00 2009-10-11 03:46:00+00 2.21% 1.82% 0.92% -1.16% 0.00% 0.00% -1.83% 2.41% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 03:52:00+00 2009-10-11 03:46:00+00 2.21% 1.82% 0.92% -1.16% 0.00% 0.00% -1.83% 2.41% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 03:53:00+00 2009-10-11 03:46:00+00 2.21% 1.82% 0.92% -1.16% 0.00% 0.00% -1.83% 2.41% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 03:54:00+00 2009-10-11 03:46:00+00 2.21% 1.82% 0.92% -1.16% 0.00% 0.00% -1.83% 2.41% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 03:55:00+00 2009-10-11 03:46:00+00 2.21% 1.82% 0.92% -1.16% 0.00% 0.00% -1.83% 2.41% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 03:56:00+00 2009-10-11 03:46:00+00 2.21% 1.82% 0.92% -1.16% 0.00% 0.00% -1.83% 2.41% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 03:57:00+00 2009-10-11 04:38:00+00 5.33% 2.88% 0.00% 0.00% 0.00% 0.00% 5.05% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 04:45:00+00 2009-10-11 04:38:00+00 5.33% 2.88% 0.01% 0.00% 0.00% 0.00% 5.05% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 04:46:00+00 2009-10-11 04:38:00+00 5.33% 2.88% 0.01% 0.39% 0.00% 0.00% 5.05% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 04:47:00+00 2009-10-11 04:38:00+00 5.33% 2.88% 0.01% 0.39% 0.00% 0.00% 5.05% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 04:48:00+00 2009-10-11 04:38:00+00 5.33% 2.88% 0.01% 0.39% 0.00% 0.00% 5.05% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 04:49:00+00 2009-10-11 04:49:00+00 0.00% 2.18% 1.15% 0.10% 0.00% 0.00% 3.42% 0.00% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 04:59:00+00 2009-10-11 04:58:00+00 0.00% -1.01% 1.43% 0.00% 0.00% 0.00% 3.14% 0.00% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 04:59:00+00 2009-10-11 04:58:00+00 -0.51% -0.74% 1.40% 1.18% 0.00% 0.00% 2.22% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 2.68% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:06:00+00 2009-10-11 05:05:00+00 0.00% 1.69% 1.02% 0.00% 0.00% 0.00% -2.10% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:06:00+00 2009-10-11 04:58:00+00 -0.51% -0.74% 1.40% 1.18% 0.00% 0.00% 2.22% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 2.68% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:07:00+00 2009-10-11 05:05:00+00 0.00% 1.69% 1.02% 0.00% 0.00% 0.00% -2.10% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:07:00+00 2009-10-11 04:58:00+00 -0.51% -0.74% 1.40% 1.18% 0.00% 0.00% 2.22% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 2.68% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:08:00+00 2009-10-11 05:05:00+00 0.47% 1.69% 1.02% 0.00% 0.00% 0.00% -2.10% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:08:00+00 2009-10-11 04:58:00+00 -0.51% -0.74% 1.40% 1.18% 0.00% 0.00% 2.22% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 2.68% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:09:00+00 2009-10-11 05:05:00+00 0.47% 1.69% 1.02% 0.00% 0.00% 0.00% -2.10% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:09:00+00 2009-10-11 05:05:00+00 0.47% 1.69% 1.02% 0.00% 0.00% 0.00% -2.10% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:10:00+00 2009-10-11 05:05:00+00 0.47% 1.69% 1.02% 1.87% 0.00% 0.00% -2.10% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:11:00+00 2009-10-11 05:08:00+00 -2.12% -0.55% 1.14% 2.33% 0.00% 0.00% -0.54% 0.00% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:11:00+00 2009-10-11 05:05:00+00 0.47% 1.69% 1.02% 1.87% 0.00% 0.00% -2.10% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:12:00+00 2009-10-11 05:08:00+00 -2.12% -0.55% 1.14% 2.33% 0.00% 0.00% -0.54% 0.00% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:12:00+00 2009-10-11 05:05:00+00 0.47% 1.69% 1.02% 1.87% 0.00% 0.00% -2.10% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:13:00+00 2009-10-11 05:08:00+00 -2.12% -0.55% 1.14% 2.33% 0.00% 0.00% -0.54% 0.00% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:13:00+00 2009-10-11 05:05:00+00 0.47% 1.69% 1.02% 1.87% 0.00% 0.00% -2.10% 2.55% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:14:00+00 2009-10-11 05:08:00+00 -2.12% -0.55% 1.14% 2.33% 0.00% 0.00% -0.54% -0.32% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:14:00+00 2009-10-11 05:13:00+00 0.00% 2.20% 0.00% 0.00% 0.00% 0.00% 4.95% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:14:00+00 2009-10-11 05:05:00+00 0.47% 1.69% 1.02% 1.87% 0.00% 0.00% -2.10% 2.55% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:15:00+00 2009-10-11 05:08:00+00 -2.12% -0.55% 1.14% 2.33% 0.00% 0.00% -0.54% -0.32% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:15:00+00 2009-10-11 05:13:00+00 0.00% 2.20% -1.44% 0.00% 0.00% 0.00% 4.95% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:15:00+00 2009-10-11 05:05:00+00 0.47% 1.69% 1.02% 1.87% 0.00% 0.00% -2.10% 2.55% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:16:00+00 2009-10-11 05:08:00+00 -2.12% -0.55% 1.14% 2.33% 0.00% 0.00% -0.54% -0.32% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:16:00+00 2009-10-11 05:13:00+00 2.93% 2.20% -1.44% 0.00% 0.00% 0.00% 4.95% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:16:00+00 2009-10-11 05:08:00+00 -2.12% -0.55% 1.14% 2.33% 0.00% 0.00% -0.54% -0.32% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:17:00+00 2009-10-11 05:13:00+00 2.93% 2.20% -1.44% 0.00% 0.00% 0.00% 4.95% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:17:00+00 2009-10-11 05:08:00+00 -2.12% -0.55% 1.14% 2.33% 0.00% 0.00% -0.54% -0.32% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:18:00+00 2009-10-11 05:13:00+00 2.93% 2.20% -1.44% 0.00% 0.00% 0.00% 4.95% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:18:00+00 2009-10-11 05:08:00+00 -2.12% -0.55% 1.14% 2.33% 0.00% 0.00% -0.54% -0.32% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:19:00+00 2009-10-11 05:13:00+00 2.93% 2.20% -1.44% 0.00% 0.00% 0.00% 4.95% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:19:00+00 2009-10-11 05:13:00+00 2.93% 2.20% -1.44% 0.00% 0.00% 0.00% 4.95% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:20:00+00 2009-10-11 05:19:00+00 0.00% 2.04% 0.00% 0.00% 0.00% 0.00% 3.42% 0.00% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:20:00+00 2009-10-11 05:13:00+00 2.93% 2.20% -1.44% -0.15% 0.00% 0.00% 4.95% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:21:00+00 2009-10-11 05:15:00+00 3.61% 1.61% -0.92% 3.26% 0.00% 0.00% -2.46% 0.00% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:21:00+00 2009-10-11 05:19:00+00 0.00% 2.04% -0.43% 0.26% 0.00% 0.00% 3.42% 0.00% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:21:00+00 2009-10-11 05:13:00+00 2.93% 2.20% -1.44% -0.15% 0.00% 0.00% 4.95% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:22:00+00 2009-10-11 05:15:00+00 3.61% 1.61% -0.92% 3.26% 0.00% 0.00% -2.46% 0.00% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:22:00+00 2009-10-11 05:19:00+00 -0.48% 2.04% -0.43% 0.26% 0.00% 0.00% 3.42% 0.00% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:22:00+00 2009-10-11 05:13:00+00 2.93% 2.20% -1.44% -0.15% 0.00% 0.00% 4.95% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:23:00+00 2009-10-11 05:15:00+00 3.61% 1.61% -0.92% 3.26% 0.00% 0.00% -2.46% 0.00% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:23:00+00 2009-10-11 05:19:00+00 -0.48% 2.04% -0.43% 0.26% 0.00% 0.00% 3.42% 0.00% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:23:00+00 2009-10-11 05:22:00+00 0.00% 1.90% 0.81% 0.00% 0.00% 0.00% 3.66% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:23:00+00 2009-10-11 05:13:00+00 2.93% 2.20% -1.44% -0.15% 0.00% 0.00% 4.95% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:24:00+00 2009-10-11 05:15:00+00 3.61% 1.61% -0.92% 3.26% 0.00% 0.00% -2.46% 0.00% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:24:00+00 2009-10-11 05:19:00+00 -0.48% 2.04% -0.43% 0.26% 0.00% 0.00% 3.42% 0.00% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:24:00+00 2009-10-11 05:22:00+00 1.01% 1.90% 0.81% 0.00% 0.00% 0.00% 3.66% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:24:00+00 2009-10-11 05:15:00+00 3.61% 1.61% -0.92% 3.26% 0.00% 0.00% -2.46% 0.00% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:25:00+00 2009-10-11 05:19:00+00 -0.48% 2.04% -0.43% 0.26% 0.00% 0.00% 3.42% 0.00% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:25:00+00 2009-10-11 05:22:00+00 1.01% 1.90% 0.81% 0.00% 0.00% 0.00% 3.66% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:25:00+00 2009-10-11 05:15:00+00 3.61% 1.61% -0.92% 3.26% 0.00% 0.00% -2.46% -1.62% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% -0.87% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:26:00+00 2009-10-11 05:19:00+00 -0.48% 2.04% -0.43% 0.26% 0.00% 0.00% 3.42% -0.07% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:26:00+00 2009-10-11 05:22:00+00 1.01% 1.90% 0.81% 0.00% 0.00% 0.00% 3.66% -0.34% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:26:00+00 2009-10-11 05:19:00+00 -0.48% 2.04% -0.43% 0.26% 0.00% 0.00% 3.42% -0.07% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:27:00+00 2009-10-11 05:22:00+00 1.01% 1.90% 0.81% 0.00% 0.00% 0.00% 3.66% -0.34% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:27:00+00 2009-10-11 05:19:00+00 -0.48% 2.04% -0.43% 0.26% 0.00% 0.00% 3.42% -0.07% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:28:00+00 2009-10-11 05:22:00+00 1.01% 1.90% 0.81% 0.00% 0.00% 0.00% 3.66% -0.34% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:28:00+00 2009-10-11 05:25:00+00 4.67% 1.05% 1.60% 0.00% 0.00% 0.00% -1.62% 0.00% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:28:00+00 2009-10-11 05:19:00+00 -0.48% 2.04% -0.43% 0.26% 0.00% 0.00% 3.42% -0.07% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:29:00+00 2009-10-11 05:22:00+00 1.01% 1.90% 0.81% 0.00% 0.00% 0.00% 3.66% -0.34% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:29:00+00 2009-10-11 05:25:00+00 4.67% 1.05% 1.60% 0.00% 0.00% 0.00% -1.62% 0.00% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:29:00+00 2009-10-11 05:19:00+00 -0.48% 2.04% -0.43% 0.26% 0.00% 0.00% 3.42% -0.07% 1.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:30:00+00 2009-10-11 05:22:00+00 1.01% 1.90% 0.81% 0.00% 0.00% 0.00% 3.66% -0.34% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:30:00+00 2009-10-11 05:25:00+00 4.67% 1.05% 1.60% 0.00% 0.00% 0.00% -1.62% 0.00% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:30:00+00 2009-10-11 05:22:00+00 1.01% 1.90% 0.81% 3.19% 0.00% 0.00% 3.66% -0.34% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:31:00+00 2009-10-11 05:25:00+00 4.67% 1.05% 1.60% -0.87% 0.00% 0.00% -1.62% 0.00% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:31:00+00 2009-10-11 05:22:00+00 1.01% 1.90% 0.81% 3.19% 0.00% 0.00% 3.66% -0.34% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:32:00+00 2009-10-11 05:25:00+00 4.67% 1.05% 1.60% -0.87% 0.00% 0.00% -1.62% 0.00% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:32:00+00 2009-10-11 05:22:00+00 1.01% 1.90% 0.81% 3.19% 0.00% 0.00% 3.66% -0.34% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:33:00+00 2009-10-11 05:25:00+00 4.67% 1.05% 1.60% -0.87% 0.00% 0.00% -1.62% 0.00% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:33:00+00 2009-10-11 05:25:00+00 4.67% 1.05% 1.60% -0.87% 0.00% 0.00% -1.62% 0.00% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:34:00+00 2009-10-11 05:25:00+00 4.67% 1.05% 1.60% -0.87% 0.00% 0.00% -1.62% 0.00% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:35:00+00 2009-10-11 05:25:00+00 4.67% 1.05% 1.60% -0.87% 0.00% 0.00% -1.62% 0.00% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:36:00+00 2009-10-11 05:41:00+00 2.82% -1.88% 1.16% 2.46% 0.00% 0.00% 0.90% -0.59% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:51:00+00 2009-10-11 05:41:00+00 2.82% -1.88% 1.16% 2.46% 0.00% 0.00% 0.90% -0.59% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:52:00+00 2009-10-11 05:45:00+00 -0.84% 2.27% 1.36% 0.66% 0.00% 0.00% -2.43% 0.78% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 1.84% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 05:56:00+00 2009-10-11 06:18:00+00 2.52% 3.38% -2.11% -1.29% 0.00% 0.00% 1.65% 2.15% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 06:26:00+00 2009-10-11 06:18:00+00 2.52% 3.38% -2.11% -1.29% 0.00% 0.00% 1.65% 2.15% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 06:27:00+00 2009-10-11 06:18:00+00 2.52% 3.38% -2.11% -1.29% 0.00% 0.00% 1.65% 2.15% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 06:28:00+00 2009-10-11 06:18:00+00 2.52% 3.38% -2.11% -1.29% 0.00% 0.00% 1.65% 2.15% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 06:29:00+00 2009-10-11 06:40:00+00 2.25% -1.12% 1.05% 0.00% 0.00% 0.00% 5.09% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 06:43:00+00 2009-10-11 06:40:00+00 2.25% -1.12% 1.05% 0.00% 0.00% 0.00% 5.09% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 06:44:00+00 2009-10-11 06:40:00+00 2.25% -1.12% 1.05% 0.00% 0.00% 0.00% 5.09% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 06:45:00+00 2009-10-11 06:40:00+00 2.25% -1.12% 1.05% 0.00% 0.00% 0.00% 5.09% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 06:46:00+00 2009-10-11 06:40:00+00 2.25% -1.12% 1.05% 0.00% 0.00% 0.00% 5.09% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 06:47:00+00 2009-10-11 06:40:00+00 2.25% -1.12% 1.05% 0.00% 0.00% 0.00% 5.09% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 06:48:00+00 2009-10-11 06:40:00+00 2.25% -1.12% 1.05% 0.00% 0.00% 0.00% 5.09% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 06:49:00+00 2009-10-11 06:40:00+00 2.25% -1.12% 1.05% 0.00% 0.00% 0.00% 5.09% -2.28% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 06:50:00+00 2009-10-11 06:40:00+00 2.25% -1.12% 1.05% -0.90% 0.00% 0.00% 5.09% -2.28% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 06:51:00+00 2009-10-11 06:56:00+00 -2.44% 1.50% -0.23% 2.28% 0.00% 0.00% 7.93% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:01:00+00 2009-10-11 06:56:00+00 -2.44% 1.50% -0.23% 2.28% 0.00% 0.00% 7.93% 0.81% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:02:00+00 2009-10-11 06:56:00+00 -2.45% 1.50% -0.23% 2.28% 0.00% 0.00% 7.93% 0.81% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:03:00+00 2009-10-11 06:56:00+00 -2.45% 1.50% -0.23% 2.28% 0.00% 0.00% 7.93% 0.81% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:04:00+00 2009-10-11 06:56:00+00 -2.45% 1.50% -0.23% 2.28% 0.00% 0.00% 7.93% 0.81% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:05:00+00 2009-10-11 06:56:00+00 -2.45% 1.50% -0.23% 2.28% 0.00% 0.00% 7.93% 0.81% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:06:00+00 2009-10-11 06:56:00+00 -2.45% 1.50% -0.23% 2.28% 0.00% 0.00% 7.93% 0.81% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:07:00+00 2009-10-11 07:16:00+00 -0.17% -0.17% -0.13% 2.10% 0.00% 0.00% 6.12% 0.00% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:21:00+00 2009-10-11 07:17:00+00 0.45% 1.60% 1.87% 2.95% 0.00% 0.00% 0.74% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:21:00+00 2009-10-11 07:19:00+00 0.00% -2.41% 1.33% 2.24% 0.00% 0.00% 4.22% 0.00% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:21:00+00 2009-10-11 07:16:00+00 -0.17% -0.17% -0.13% 2.10% 0.00% 0.00% 6.12% 0.00% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:22:00+00 2009-10-11 07:17:00+00 0.45% 1.60% 1.87% 2.95% 0.00% 0.00% 0.74% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:22:00+00 2009-10-11 07:19:00+00 -2.49% -2.41% 1.33% 2.24% 0.00% 0.00% 4.22% 0.00% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:22:00+00 2009-10-11 07:16:00+00 -0.17% -0.17% -0.13% 2.10% 0.00% 0.00% 6.12% 0.00% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:23:00+00 2009-10-11 07:17:00+00 0.45% 1.60% 1.87% 2.95% 0.00% 0.00% 0.74% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:23:00+00 2009-10-11 07:19:00+00 -2.49% -2.41% 1.33% 2.24% 0.00% 0.00% 4.22% 0.00% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:23:00+00 2009-10-11 07:16:00+00 -0.17% -0.17% -0.13% 2.10% 0.00% 0.00% 6.12% 0.00% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:24:00+00 2009-10-11 07:17:00+00 0.45% 1.60% 1.87% 2.95% 0.00% 0.00% 0.74% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:24:00+00 2009-10-11 07:19:00+00 -2.49% -2.41% 1.33% 2.24% 0.00% 0.00% 4.22% 0.00% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:24:00+00 2009-10-11 07:16:00+00 -0.17% -0.17% -0.13% 2.10% 0.00% 0.00% 6.12% 0.00% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:25:00+00 2009-10-11 07:17:00+00 0.45% 1.60% 1.87% 2.95% 0.00% 0.00% 0.74% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:25:00+00 2009-10-11 07:19:00+00 -2.49% -2.41% 1.33% 2.24% 0.00% 0.00% 4.22% 0.00% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:25:00+00 2009-10-11 07:16:00+00 -0.17% -0.17% -0.13% 2.10% 0.00% 0.00% 6.12% 0.40% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:26:00+00 2009-10-11 07:17:00+00 0.45% 1.60% 1.87% 2.95% 0.00% 0.00% 0.74% -0.68% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:26:00+00 2009-10-11 07:19:00+00 -2.49% -2.41% 1.33% 2.24% 0.00% 0.00% 4.22% 1.17% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:26:00+00 2009-10-11 07:16:00+00 -0.17% -0.17% -0.13% 2.10% 0.00% 0.00% 6.12% 0.40% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:27:00+00 2009-10-11 07:17:00+00 0.45% 1.60% 1.87% 2.95% 0.00% 0.00% 0.74% -0.68% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:27:00+00 2009-10-11 07:19:00+00 -2.49% -2.41% 1.33% 2.24% 0.00% 0.00% 4.22% 1.17% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:27:00+00 2009-10-11 07:17:00+00 0.45% 1.60% 1.87% 2.95% 0.00% 0.00% 0.74% -0.68% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:28:00+00 2009-10-11 07:19:00+00 -2.49% -2.41% 1.33% 2.24% 0.00% 0.00% 4.22% 1.17% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:28:00+00 2009-10-11 07:19:00+00 -2.49% -2.41% 1.33% 2.24% 0.00% 0.00% 4.22% 1.17% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:29:00+00 2009-10-11 07:19:00+00 -2.49% -2.41% 1.33% 2.24% 0.00% 0.00% 4.22% 1.17% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:30:00+00 2009-10-11 07:40:00+00 0.00% 0.75% 1.52% 0.00% 0.00% 0.00% 4.13% 0.00% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:42:00+00 2009-10-11 07:40:00+00 -2.15% 0.75% 1.52% 0.00% 0.00% 0.00% 4.13% 0.00% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:43:00+00 2009-10-11 07:40:00+00 -2.15% 0.75% 1.52% 0.00% 0.00% 0.00% 4.13% 0.00% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:44:00+00 2009-10-11 07:40:00+00 -2.15% 0.75% 1.52% 0.00% 0.00% 0.00% 4.13% 0.00% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:45:00+00 2009-10-11 07:40:00+00 -2.15% 0.75% 1.52% 0.00% 0.00% 0.00% 4.13% 0.00% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:46:00+00 2009-10-11 07:40:00+00 -2.15% 0.75% 1.52% 0.00% 0.00% 0.00% 4.13% 0.00% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:47:00+00 2009-10-11 07:40:00+00 -2.15% 0.75% 1.52% 0.00% 0.00% 0.00% 4.13% 0.00% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:48:00+00 2009-10-11 07:40:00+00 -2.15% 0.75% 1.52% 0.00% 0.00% 0.00% 4.13% 0.00% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:49:00+00 2009-10-11 07:40:00+00 -2.15% 0.75% 1.52% 1.64% 0.00% 0.00% 4.13% 2.09% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:50:00+00 2009-10-11 07:40:00+00 -2.15% 0.75% 1.52% 1.64% 0.00% 0.00% 4.13% 2.09% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 07:51:00+00 2009-10-11 07:58:00+00 4.88% 2.02% 0.28% 1.85% 0.00% 0.00% 0.08% -0.87% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 08:02:00+00 2009-10-11 07:58:00+00 4.88% 2.02% 0.28% 1.85% 0.00% 0.00% 0.08% -0.87% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 08:03:00+00 2009-10-11 07:58:00+00 4.88% 2.02% 0.28% 1.85% 0.00% 0.00% 0.08% -0.87% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 08:04:00+00 2009-10-11 07:58:00+00 4.88% 2.02% 0.28% 1.85% 0.00% 0.00% 0.08% -0.87% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 08:05:00+00 2009-10-11 07:58:00+00 4.88% 2.02% 0.28% 1.85% 0.00% 0.00% 0.08% -0.87% -0.38% 0.00% 0.00% 0.00% 0.00% -3.03% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 08:06:00+00 2009-10-11 07:58:00+00 4.88% 2.02% 0.28% 1.85% 0.00% 0.00% 0.08% -0.87% -0.38% 0.00% 0.00% 0.00% 0.00% -3.03% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 08:07:00+00 2009-10-11 07:58:00+00 4.88% 2.02% 0.28% 1.85% 0.00% 0.00% 0.08% -0.87% -0.38% 0.00% 0.00% 0.00% 0.00% -3.03% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 08:08:00+00 2009-10-11 07:58:00+00 4.88% 2.02% 0.28% 1.85% 0.00% 0.00% 0.08% -0.87% -0.38% 0.00% 0.00% 0.00% 0.00% -3.03% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 08:09:00+00 2009-10-11 08:27:00+00 0.49% 2.62% 0.30% -0.27% 0.00% 0.00% 0.17% 1.93% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 08:38:00+00 2009-10-11 08:42:00+00 3.34% -1.17% -0.43% 0.00% 0.00% 0.00% 5.87% 0.00% 2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 08:45:00+00 2009-10-11 08:42:00+00 3.34% -1.17% -0.43% 0.00% 0.00% 0.00% 5.87% 0.00% 2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 08:46:00+00 2009-10-11 08:42:00+00 3.34% -1.17% -0.43% 0.00% 0.00% 0.00% 5.87% 0.00% 2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 08:47:00+00 2009-10-11 08:42:00+00 3.34% -1.17% -0.43% 0.00% 0.00% 0.00% 5.87% 0.00% 2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 08:48:00+00 2009-10-11 08:42:00+00 3.34% -1.17% -0.43% 0.00% 0.00% 0.00% 5.87% 0.00% 2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 08:49:00+00 2009-10-11 08:42:00+00 3.34% -1.17% -0.43% 0.00% 0.00% 0.00% 5.87% 0.66% 2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 08:50:00+00 2009-10-11 08:42:00+00 3.34% -1.17% -0.43% -1.23% 0.00% 0.00% 5.87% 0.66% 2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 08:51:00+00 2009-10-11 08:42:00+00 3.34% -1.17% -0.43% -1.23% 0.00% 0.00% 5.87% 0.66% 2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 08:52:00+00 2009-10-11 08:42:00+00 3.34% -1.17% -0.43% -1.23% 0.00% 0.00% 5.87% 0.66% 2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 08:53:00+00 2009-10-11 09:11:00+00 2.73% 0.10% 1.62% 0.00% 0.00% 0.00% 0.71% 4.08% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 09:18:00+00 2009-10-11 09:11:00+00 2.73% 0.10% 1.62% 0.00% 0.00% 0.00% 0.71% 4.08% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 09:19:00+00 2009-10-11 09:11:00+00 2.73% 0.10% 1.62% 0.00% 0.00% 0.00% 0.71% 4.08% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 09:20:00+00 2009-10-11 09:11:00+00 2.73% 0.10% 1.62% 0.13% 0.00% 0.00% 0.71% 4.08% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 09:21:00+00 2009-10-11 09:11:00+00 2.73% 0.10% 1.62% 0.13% 0.00% 0.00% 0.71% 4.08% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 09:22:00+00 2009-10-11 09:42:00+00 3.30% 2.74% 0.25% 0.00% 0.00% 0.00% 5.45% 0.00% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 09:45:00+00 2009-10-11 09:42:00+00 3.30% 2.74% 0.25% 0.00% 0.00% 0.00% 5.45% 0.00% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 09:46:00+00 2009-10-11 09:42:00+00 3.30% 2.74% 0.25% 0.00% 0.00% 0.00% 5.45% 0.00% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 09:47:00+00 2009-10-11 09:42:00+00 3.30% 2.74% 0.25% 0.00% 0.00% 0.00% 5.45% 0.00% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 09:48:00+00 2009-10-11 09:42:00+00 3.30% 2.74% 0.25% 0.00% 0.00% 0.00% 5.45% 0.00% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 09:49:00+00 2009-10-11 09:42:00+00 3.30% 2.74% 0.25% 0.00% 0.00% 0.00% 5.45% -0.48% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 09:50:00+00 2009-10-11 09:42:00+00 3.30% 2.74% 0.25% -0.34% 0.00% 0.00% 5.45% -0.48% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 09:51:00+00 2009-10-11 09:42:00+00 3.30% 2.74% 0.25% -0.34% 0.00% 0.00% 5.45% -0.48% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 09:52:00+00 2009-10-11 09:42:00+00 3.30% 2.74% 0.25% -0.34% 0.00% 0.00% 5.45% -0.48% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 09:53:00+00 2009-10-11 09:57:00+00 1.92% 0.31% 1.11% 1.20% 0.00% 0.00% 1.63% 2.24% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 10:02:00+00 2009-10-11 09:57:00+00 1.92% 0.31% 1.11% 1.20% 0.00% 0.00% 1.63% 2.24% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 10:03:00+00 2009-10-11 09:57:00+00 1.92% 0.31% 1.11% 1.20% 0.00% 0.00% 1.63% 2.24% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 10:04:00+00 2009-10-11 09:57:00+00 1.92% 0.31% 1.11% 1.20% 0.00% 0.00% 1.63% 2.24% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 10:05:00+00 2009-10-11 09:57:00+00 1.92% 0.31% 1.11% 1.20% 0.00% 0.00% 1.63% 2.24% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 10:06:00+00 2009-10-11 09:57:00+00 1.92% 0.31% 1.11% 1.20% 0.00% 0.00% 1.63% 2.24% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 10:07:00+00 2009-10-11 09:57:00+00 1.92% 0.31% 1.11% 1.20% 0.00% 0.00% 1.63% 2.24% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 10:08:00+00 2009-10-11 10:04:00+00 2.08% -0.72% 1.10% 2.48% 0.00% 0.00% -3.09% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 10:11:00+00 2009-10-11 10:04:00+00 2.08% -0.72% 1.10% 2.48% 0.00% 0.00% -3.09% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 10:12:00+00 2009-10-11 10:04:00+00 2.08% -0.72% 1.10% 2.48% 0.00% 0.00% -3.09% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 10:13:00+00 2009-10-11 10:04:00+00 2.08% -0.72% 1.10% 2.48% 0.00% 0.00% -3.09% -0.66% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 10:14:00+00 2009-10-11 10:04:00+00 2.08% -0.72% 1.10% 2.48% 0.00% 0.00% -3.09% -0.66% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 10:15:00+00 2009-10-11 10:24:00+00 -0.93% 1.69% 1.17% 2.58% 0.00% 0.00% 0.27% 0.00% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 10:31:00+00 2009-10-11 10:24:00+00 -0.93% 1.69% 1.17% 2.58% 0.00% 0.00% 0.27% 0.00% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 10:32:00+00 2009-10-11 10:24:00+00 -0.93% 1.69% 1.17% 2.58% 0.00% 0.00% 0.27% 0.00% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 10:33:00+00 2009-10-11 10:24:00+00 -0.93% 1.69% 1.17% 2.58% 0.00% 0.00% 0.27% 0.00% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 10:34:00+00 2009-10-11 10:24:00+00 -0.93% 1.69% 1.17% 2.58% 0.00% 0.00% 0.27% 0.00% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 10:35:00+00 2009-10-11 11:29:00+00 0.00% 3.57% -1.36% 0.00% 0.00% 0.00% 4.04% 0.00% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:30:00+00 2009-10-11 11:29:00+00 0.00% 3.57% -1.36% -1.05% 0.00% 0.00% 4.04% 0.00% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:31:00+00 2009-10-11 11:29:00+00 1.38% 3.57% -1.36% -1.05% 0.00% 0.00% 4.04% 0.00% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:32:00+00 2009-10-11 11:29:00+00 1.38% 3.57% -1.36% -1.05% 0.00% 0.00% 4.04% 0.00% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:33:00+00 2009-10-11 11:29:00+00 1.38% 3.57% -1.36% -1.05% 0.00% 0.00% 4.04% 0.00% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:34:00+00 2009-10-11 11:29:00+00 1.38% 3.57% -1.36% -1.05% 0.00% 0.00% 4.04% 0.00% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:35:00+00 2009-10-11 11:29:00+00 1.38% 3.57% -1.36% -1.05% 0.00% 0.00% 4.04% 0.00% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:36:00+00 2009-10-11 11:34:00+00 0.00% 2.21% 1.22% 0.00% 0.00% 0.00% 0.07% 0.00% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:36:00+00 2009-10-11 11:29:00+00 1.38% 3.57% -1.36% -1.05% 0.00% 0.00% 4.04% 0.00% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:37:00+00 2009-10-11 11:34:00+00 -1.21% 2.21% 1.22% 0.00% 0.00% 0.00% 0.07% 0.00% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:37:00+00 2009-10-11 11:29:00+00 1.38% 3.57% -1.36% -1.05% 0.00% 0.00% 4.04% -2.40% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:38:00+00 2009-10-11 11:34:00+00 -1.21% 2.21% 1.22% 0.00% 0.00% 0.00% 0.07% -0.28% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:38:00+00 2009-10-11 11:29:00+00 1.38% 3.57% -1.36% -1.05% 0.00% 0.00% 4.04% -2.40% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:39:00+00 2009-10-11 11:34:00+00 -1.21% 2.21% 1.22% 0.00% 0.00% 0.00% 0.07% -0.28% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:39:00+00 2009-10-11 11:29:00+00 1.38% 3.57% -1.36% -1.05% 0.00% 0.00% 4.04% -2.40% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:40:00+00 2009-10-11 11:34:00+00 -1.21% 2.21% 1.22% 0.00% 0.00% 0.00% 0.07% -0.28% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:40:00+00 2009-10-11 11:38:00+00 0.00% 1.72% 1.03% 0.00% 0.00% 0.00% 0.71% 0.00% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:40:00+00 2009-10-11 11:34:00+00 -1.21% 2.21% 1.22% 0.26% 0.00% 0.00% 0.07% -0.28% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:41:00+00 2009-10-11 11:38:00+00 1.10% 1.72% 1.03% -3.69% 0.00% 0.00% 0.71% 0.00% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:41:00+00 2009-10-11 11:39:00+00 3.00% -1.90% 1.32% 0.94% 0.00% 0.00% -2.14% 0.00% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:41:00+00 2009-10-11 11:34:00+00 -1.21% 2.21% 1.22% 0.26% 0.00% 0.00% 0.07% -0.28% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:42:00+00 2009-10-11 11:38:00+00 1.10% 1.72% 1.03% -3.69% 0.00% 0.00% 0.71% 0.00% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:42:00+00 2009-10-11 11:39:00+00 3.00% -1.90% 1.32% 0.94% 0.00% 0.00% -2.14% 0.00% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:42:00+00 2009-10-11 11:34:00+00 -1.21% 2.21% 1.22% 0.26% 0.00% 0.00% 0.07% -0.28% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:43:00+00 2009-10-11 11:38:00+00 1.10% 1.72% 1.03% -3.69% 0.00% 0.00% 0.71% 0.00% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:43:00+00 2009-10-11 11:39:00+00 3.00% -1.90% 1.32% 0.94% 0.00% 0.00% -2.14% 0.00% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:43:00+00 2009-10-11 11:34:00+00 -1.21% 2.21% 1.22% 0.26% 0.00% 0.00% 0.07% -0.28% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:44:00+00 2009-10-11 11:38:00+00 1.10% 1.72% 1.03% -3.69% 0.00% 0.00% 0.71% 0.00% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:44:00+00 2009-10-11 11:39:00+00 3.00% -1.90% 1.32% 0.94% 0.00% 0.00% -2.14% 0.00% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:44:00+00 2009-10-11 11:34:00+00 -1.21% 2.21% 1.22% 0.26% 0.00% 0.00% 0.07% -0.28% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:45:00+00 2009-10-11 11:38:00+00 1.10% 1.72% 1.03% -3.69% 0.00% 0.00% 0.71% 0.00% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:45:00+00 2009-10-11 11:39:00+00 3.00% -1.90% 1.32% 0.94% 0.00% 0.00% -2.14% 0.00% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:45:00+00 2009-10-11 11:38:00+00 1.10% 1.72% 1.03% -3.69% 0.00% 0.00% 0.71% 0.00% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:46:00+00 2009-10-11 11:39:00+00 3.00% -1.90% 1.32% 0.94% 0.00% 0.00% -2.14% 0.00% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:46:00+00 2009-10-11 11:38:00+00 1.10% 1.72% 1.03% -3.69% 0.00% 0.00% 0.71% 0.00% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:47:00+00 2009-10-11 11:39:00+00 3.00% -1.90% 1.32% 0.94% 0.00% 0.00% -2.14% 0.00% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:47:00+00 2009-10-11 11:38:00+00 1.10% 1.72% 1.03% -3.69% 0.00% 0.00% 0.71% 0.00% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:48:00+00 2009-10-11 11:39:00+00 3.00% -1.90% 1.32% 0.94% 0.00% 0.00% -2.14% 0.00% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:48:00+00 2009-10-11 11:38:00+00 1.10% 1.72% 1.03% -3.69% 0.00% 0.00% 0.71% 0.00% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:49:00+00 2009-10-11 11:39:00+00 3.00% -1.90% 1.32% 0.94% 0.00% 0.00% -2.14% 0.00% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:49:00+00 2009-10-11 11:39:00+00 3.00% -1.90% 1.32% 0.94% 0.00% 0.00% -2.14% -2.13% 1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 11:50:00+00 2009-10-11 12:17:00+00 0.68% 1.27% 1.12% 2.18% 0.00% 0.00% 0.35% 0.00% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 12:21:00+00 2009-10-11 12:17:00+00 0.68% 1.27% 1.12% 2.18% 0.00% 0.00% 0.35% 0.00% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 12:22:00+00 2009-10-11 12:17:00+00 0.68% 1.27% 1.12% 2.18% 0.00% 0.00% 0.35% 0.00% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 12:23:00+00 2009-10-11 12:17:00+00 0.68% 1.27% 1.12% 2.18% 0.00% 0.00% 0.35% 0.00% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 12:24:00+00 2009-10-11 12:17:00+00 0.68% 1.27% 1.12% 2.18% 0.00% 0.00% 0.35% 0.00% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 12:25:00+00 2009-10-11 12:17:00+00 0.68% 1.27% 1.12% 2.18% 0.00% 0.00% 0.35% 0.00% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 12:27:00+00 2009-10-11 12:17:00+00 0.68% 1.27% 1.12% 2.18% 0.00% 0.00% 0.35% 0.43% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 12:28:00+00 2009-10-11 12:32:00+00 2.47% 1.66% 0.46% 0.00% 0.00% 0.00% -5.05% 0.00% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 12:35:00+00 2009-10-11 12:32:00+00 2.47% 1.66% 0.46% 0.00% 0.00% 0.00% -5.05% 0.00% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 12:36:00+00 2009-10-11 12:32:00+00 2.47% 1.66% 0.46% 0.00% 0.00% 0.00% -5.05% 0.00% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 12:37:00+00 2009-10-11 12:32:00+00 2.47% 1.66% 0.46% 0.00% 0.00% 0.00% -5.05% 2.20% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 12:38:00+00 2009-10-11 12:32:00+00 2.47% 1.66% 0.46% 0.00% 0.00% 0.00% -5.05% 2.20% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 12:39:00+00 2009-10-11 12:32:00+00 2.47% 1.66% 0.46% 0.00% 0.00% 0.00% -5.05% 2.20% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 12:40:00+00 2009-10-11 12:32:00+00 2.47% 1.66% 0.46% -3.70% 0.00% 0.00% -5.05% 2.20% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 12:41:00+00 2009-10-11 12:32:00+00 2.47% 1.66% 0.46% -3.70% 0.00% 0.00% -5.05% 2.20% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 12:42:00+00 2009-10-11 12:32:00+00 2.47% 1.66% 0.46% -3.70% 0.00% 0.00% -5.05% 2.20% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 12:43:00+00 2009-10-11 12:58:00+00 2.77% 2.13% 1.38% 0.78% 0.00% 0.00% 2.00% 1.89% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:02:00+00 2009-10-11 12:58:00+00 2.77% 2.13% 1.38% 0.78% 0.00% 0.00% 2.00% 1.89% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:03:00+00 2009-10-11 12:58:00+00 2.77% 2.13% 1.38% 0.78% 0.00% 0.00% 2.00% 1.89% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:04:00+00 2009-10-11 12:58:00+00 2.77% 2.13% 1.38% 0.78% 0.00% 0.00% 2.00% 1.89% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:05:00+00 2009-10-11 13:02:00+00 2.73% -1.58% -0.28% 0.00% 0.00% 0.00% 3.96% 0.00% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:05:00+00 2009-10-11 12:58:00+00 2.77% 2.13% 1.38% 0.78% 0.00% 0.00% 2.00% 1.89% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:06:00+00 2009-10-11 13:02:00+00 2.73% -1.58% -0.28% 0.00% 0.00% 0.00% 3.96% 0.00% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:06:00+00 2009-10-11 12:58:00+00 2.77% 2.13% 1.38% 0.78% 0.00% 0.00% 2.00% 1.89% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:07:00+00 2009-10-11 13:02:00+00 2.73% -1.58% -0.28% 0.00% 0.00% 0.00% 3.96% 0.00% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:07:00+00 2009-10-11 12:58:00+00 2.77% 2.13% 1.38% 0.78% 0.00% 0.00% 2.00% 1.89% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:08:00+00 2009-10-11 13:02:00+00 2.73% -1.58% -0.28% 0.00% 0.00% 0.00% 3.96% 0.00% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:08:00+00 2009-10-11 12:58:00+00 2.77% 2.13% 1.38% 0.78% 0.00% 0.00% 2.00% 1.89% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:09:00+00 2009-10-11 13:02:00+00 2.73% -1.58% -0.28% 0.00% 0.00% 0.00% 3.96% 0.00% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:09:00+00 2009-10-11 13:02:00+00 2.73% -1.58% -0.28% 0.00% 0.00% 0.00% 3.96% 0.00% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:10:00+00 2009-10-11 13:01:00+00 -1.68% 3.22% -0.31% 4.66% 0.00% 0.00% -0.93% 0.00% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:11:00+00 2009-10-11 13:02:00+00 2.73% -1.58% -0.28% 1.35% 0.00% 0.00% 3.96% 0.00% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:11:00+00 2009-10-11 13:01:00+00 -1.68% 3.22% -0.31% 4.66% 0.00% 0.00% -0.93% 0.00% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:12:00+00 2009-10-11 13:02:00+00 2.73% -1.58% -0.28% 1.35% 0.00% 0.00% 3.96% 0.00% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:12:00+00 2009-10-11 13:11:00+00 0.00% 4.43% 0.38% 0.00% 0.00% 0.00% 3.06% 0.00% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:12:00+00 2009-10-11 13:02:00+00 2.73% -1.58% -0.28% 1.35% 0.00% 0.00% 3.96% 0.00% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:13:00+00 2009-10-11 13:11:00+00 0.00% 4.43% 0.38% 0.00% 0.00% 0.00% 3.06% 0.00% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:13:00+00 2009-10-11 13:11:00+00 -2.13% 4.43% 0.38% 0.00% 0.00% 0.00% 3.06% -3.53% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:14:00+00 2009-10-11 13:11:00+00 -2.13% 4.43% 0.38% 0.00% 0.00% 0.00% 3.06% -3.53% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:15:00+00 2009-10-11 13:11:00+00 -2.13% 4.43% 0.38% 0.00% 0.00% 0.00% 3.06% -3.53% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:16:00+00 2009-10-11 13:11:00+00 -2.13% 4.43% 0.38% 0.00% 0.00% 0.00% 3.06% -3.53% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:17:00+00 2009-10-11 13:11:00+00 -2.13% 4.43% 0.38% 0.00% 0.00% 0.00% 3.06% -3.53% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:18:00+00 2009-10-11 13:11:00+00 -2.13% 4.43% 0.38% 0.00% 0.00% 0.00% 3.06% -3.53% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:19:00+00 2009-10-11 13:11:00+00 -2.13% 4.43% 0.38% 0.00% 0.00% 0.00% 3.06% -3.53% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:20:00+00 2009-10-11 13:11:00+00 -2.13% 4.43% 0.38% 1.68% 0.00% 0.00% 3.06% -3.53% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:21:00+00 2009-10-11 13:18:00+00 2.30% -0.44% 1.89% 2.34% 0.00% 0.00% 4.69% 0.00% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:21:00+00 2009-10-11 13:11:00+00 -2.13% 4.43% 0.38% 1.68% 0.00% 0.00% 3.06% -3.53% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:22:00+00 2009-10-11 13:18:00+00 2.30% -0.44% 1.89% 2.34% 0.00% 0.00% 4.69% 0.00% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:22:00+00 2009-10-11 13:18:00+00 2.30% -0.44% 1.89% 2.34% 0.00% 0.00% 4.69% 0.00% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:23:00+00 2009-10-11 13:18:00+00 2.30% -0.44% 1.89% 2.34% 0.00% 0.00% 4.69% 0.00% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:24:00+00 2009-10-11 13:18:00+00 2.30% -0.44% 1.89% 2.34% 0.00% 0.00% 4.69% 0.00% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:25:00+00 2009-10-11 13:18:00+00 2.30% -0.44% 1.89% 2.34% 0.00% 0.00% 4.69% 0.38% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:26:00+00 2009-10-11 13:18:00+00 2.30% -0.44% 1.89% 2.34% 0.00% 0.00% 4.69% 0.38% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:27:00+00 2009-10-11 13:18:00+00 2.30% -0.44% 1.89% 2.34% 0.00% 0.00% 4.69% 0.38% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:28:00+00 2009-10-11 13:18:00+00 2.30% -0.44% 1.89% 2.34% 0.00% 0.00% 4.69% 0.38% -1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:29:00+00 2009-10-11 13:40:00+00 0.00% 2.10% 1.55% 0.00% 0.00% 0.00% 1.64% 0.00% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:41:00+00 2009-10-11 13:40:00+00 0.00% 2.10% 1.55% 0.00% 0.00% 0.00% 1.64% 0.00% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:42:00+00 2009-10-11 13:40:00+00 1.03% 2.10% 1.55% 0.00% 0.00% 0.00% 1.64% 0.00% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:43:00+00 2009-10-11 13:40:00+00 1.03% 2.10% 1.55% 0.00% 0.00% 0.00% 1.64% 0.00% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:44:00+00 2009-10-11 13:40:00+00 1.03% 2.10% 1.55% 0.00% 0.00% 0.00% 1.64% 0.00% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:45:00+00 2009-10-11 13:40:00+00 1.03% 2.10% 1.55% 0.00% 0.00% 0.00% 1.64% 0.00% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:46:00+00 2009-10-11 13:40:00+00 1.03% 2.10% 1.55% 0.00% 0.00% 0.00% 1.64% 0.00% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:47:00+00 2009-10-11 13:40:00+00 1.03% 2.10% 1.55% 0.00% 0.00% 0.00% 1.64% 0.00% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:48:00+00 2009-10-11 13:40:00+00 1.03% 2.10% 1.55% 0.00% 0.00% 0.00% 1.64% 0.00% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:49:00+00 2009-10-11 13:40:00+00 1.03% 2.10% 1.55% 0.00% 0.00% 0.00% 1.64% -1.21% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:50:00+00 2009-10-11 13:40:00+00 1.03% 2.10% 1.55% 0.83% 0.00% 0.00% 1.64% -1.21% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 13:51:00+00 2009-10-11 13:55:00+00 -1.95% 0.30% 1.50% -0.07% 0.00% 0.00% 2.98% -2.94% -0.57% 0.00% 0.00% 0.00% 0.00% 3.37% 2.39% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 14:06:00+00 2009-10-11 14:43:00+00 0.00% -0.58% 1.00% 0.00% 0.00% 0.00% 5.24% 0.00% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 14:44:00+00 2009-10-11 14:43:00+00 0.00% -0.58% 1.00% 0.00% 0.00% 0.00% 5.24% 0.00% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 14:45:00+00 2009-10-11 14:43:00+00 1.98% -0.58% 1.00% 0.00% 0.00% 0.00% 5.24% 0.00% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 14:46:00+00 2009-10-11 14:43:00+00 1.98% -0.58% 1.00% 0.00% 0.00% 0.00% 5.24% 0.00% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 14:47:00+00 2009-10-11 14:43:00+00 1.98% -0.58% 1.00% 0.00% 0.00% 0.00% 5.24% 0.00% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 14:48:00+00 2009-10-11 14:43:00+00 1.98% -0.58% 1.00% 0.00% 0.00% 0.00% 5.24% 0.00% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 14:49:00+00 2009-10-11 14:43:00+00 1.98% -0.58% 1.00% 0.00% 0.00% 0.00% 5.24% 1.17% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 14:50:00+00 2009-10-11 14:43:00+00 1.98% -0.58% 1.00% -0.67% 0.00% 0.00% 5.24% 1.17% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 14:51:00+00 2009-10-11 14:43:00+00 1.98% -0.58% 1.00% -0.67% 0.00% 0.00% 5.24% 1.17% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 14:52:00+00 2009-10-11 14:43:00+00 1.98% -0.58% 1.00% -0.67% 0.00% 0.00% 5.24% 1.17% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 14:53:00+00 2009-10-11 14:43:00+00 1.98% -0.58% 1.00% -0.67% 0.00% 0.00% 5.24% 1.17% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 14:54:00+00 2009-10-11 14:59:00+00 0.00% 1.65% -0.01% 2.09% 0.00% 0.00% -0.79% 0.00% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 15:01:00+00 2009-10-11 14:59:00+00 0.50% 1.65% -0.01% 2.09% 0.00% 0.00% -0.79% 0.00% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 15:05:00+00 2009-10-11 14:59:00+00 0.50% 1.65% -0.01% 2.09% 0.00% 0.00% -0.79% 0.00% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 15:09:00+00 2009-10-11 15:24:00+00 0.00% 1.70% 1.20% 0.00% 0.00% 0.00% 4.55% 0.00% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 15:26:00+00 2009-10-11 15:24:00+00 -0.30% 1.70% 1.20% 0.00% 0.00% 0.00% 4.55% 0.00% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 15:27:00+00 2009-10-11 15:24:00+00 -0.30% 1.70% 1.20% 0.00% 0.00% 0.00% 4.55% 0.00% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 15:28:00+00 2009-10-11 15:24:00+00 -0.30% 1.70% 1.20% 0.00% 0.00% 0.00% 4.55% 0.00% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 15:29:00+00 2009-10-11 15:24:00+00 -0.30% 1.70% 1.20% 0.00% 0.00% 0.00% 4.55% 0.00% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 15:30:00+00 2009-10-11 15:24:00+00 -0.30% 1.70% 1.20% -0.70% 0.00% 0.00% 4.55% 0.00% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 15:31:00+00 2009-10-11 15:24:00+00 -0.30% 1.70% 1.20% -0.70% 0.00% 0.00% 4.55% 0.00% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 15:32:00+00 2009-10-11 15:24:00+00 -0.30% 1.70% 1.20% -0.70% 0.00% 0.00% 4.55% 0.00% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 15:33:00+00 2009-10-11 15:24:00+00 -0.30% 1.70% 1.20% -0.70% 0.00% 0.00% 4.55% 0.00% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 15:34:00+00 2009-10-11 15:24:00+00 -0.30% 1.70% 1.20% -0.70% 0.00% 0.00% 4.55% 0.00% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 15:35:00+00 2009-10-11 16:01:00+00 0.00% 0.46% 1.41% 0.00% 0.00% 0.00% 4.88% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:02:00+00 2009-10-11 16:01:00+00 0.00% 0.46% 1.41% 0.00% 0.00% 0.00% 4.88% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:03:00+00 2009-10-11 16:01:00+00 1.35% 0.46% 1.41% 0.00% 0.00% 0.00% 4.88% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:04:00+00 2009-10-11 16:01:00+00 1.35% 0.46% 1.41% 0.00% 0.00% 0.00% 4.88% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:05:00+00 2009-10-11 16:01:00+00 1.35% 0.46% 1.41% 0.00% 0.00% 0.00% 4.88% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:06:00+00 2009-10-11 16:01:00+00 1.35% 0.46% 1.41% 0.00% 0.00% 0.00% 4.88% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:07:00+00 2009-10-11 16:01:00+00 1.35% 0.46% 1.41% 0.00% 0.00% 0.00% 4.88% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:08:00+00 2009-10-11 16:01:00+00 1.35% 0.46% 1.41% 0.00% 0.00% 0.00% 4.88% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:09:00+00 2009-10-11 16:01:00+00 1.35% 0.46% 1.41% 0.00% 0.00% 0.00% 4.88% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:10:00+00 2009-10-11 16:01:00+00 1.35% 0.46% 1.41% 2.45% 0.00% 0.00% 4.88% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:11:00+00 2009-10-11 16:01:00+00 1.35% 0.46% 1.41% 2.45% 0.00% 0.00% 4.88% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:12:00+00 2009-10-11 16:37:00+00 2.40% 0.06% -0.66% 0.00% 0.00% 0.00% 3.98% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:40:00+00 2009-10-11 16:30:00+00 -1.09% 1.88% 0.39% 2.45% 0.00% 0.00% -0.34% 3.08% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:41:00+00 2009-10-11 16:34:00+00 -1.07% 0.38% 1.07% 2.06% 0.00% 0.00% 0.02% -1.03% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:41:00+00 2009-10-11 16:37:00+00 2.40% 0.06% -0.66% -2.65% 0.00% 0.00% 3.98% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:41:00+00 2009-10-11 16:34:00+00 -1.07% 0.38% 1.07% 2.06% 0.00% 0.00% 0.02% -1.03% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:42:00+00 2009-10-11 16:37:00+00 2.40% 0.06% -0.66% -2.65% 0.00% 0.00% 3.98% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:42:00+00 2009-10-11 16:34:00+00 -1.07% 0.38% 1.07% 2.06% 0.00% 0.00% 0.02% -1.03% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:43:00+00 2009-10-11 16:37:00+00 2.40% 0.06% -0.66% -2.65% 0.00% 0.00% 3.98% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:43:00+00 2009-10-11 16:34:00+00 -1.07% 0.38% 1.07% 2.06% 0.00% 0.00% 0.02% -1.03% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:44:00+00 2009-10-11 16:37:00+00 2.40% 0.06% -0.66% -2.65% 0.00% 0.00% 3.98% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:44:00+00 2009-10-11 16:34:00+00 -1.07% 0.38% 1.07% 2.06% 0.00% 0.00% 0.02% -1.03% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:45:00+00 2009-10-11 16:37:00+00 2.40% 0.06% -0.66% -2.65% 0.00% 0.00% 3.98% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:45:00+00 2009-10-11 16:37:00+00 2.40% 0.06% -0.66% -2.65% 0.00% 0.00% 3.98% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:46:00+00 2009-10-11 16:37:00+00 2.40% 0.06% -0.66% -2.65% 0.00% 0.00% 3.98% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:47:00+00 2009-10-11 16:37:00+00 2.40% 0.06% -0.66% -2.65% 0.00% 0.00% 3.98% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 16:48:00+00 2009-10-11 16:57:00+00 2.95% 0.10% 2.15% 0.00% 0.00% 0.00% -5.56% 0.00% 1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:00:00+00 2009-10-11 16:57:00+00 2.95% 0.10% 2.15% -0.05% 0.00% 0.00% -5.56% 0.00% 1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:01:00+00 2009-10-11 16:57:00+00 2.95% 0.10% 2.15% -0.05% 0.00% 0.00% -5.56% -1.80% 1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:02:00+00 2009-10-11 16:57:00+00 2.95% 0.10% 2.15% -0.05% 0.00% 0.00% -5.56% -1.80% 1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:03:00+00 2009-10-11 16:57:00+00 2.95% 0.10% 2.15% -0.05% 0.00% 0.00% -5.56% -1.80% 1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:04:00+00 2009-10-11 16:57:00+00 2.95% 0.10% 2.15% -0.05% 0.00% 0.00% -5.56% -1.80% 1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:05:00+00 2009-10-11 16:55:00+00 4.03% -0.24% 0.78% 0.15% 0.00% 0.00% -4.57% -1.47% 1.11% 0.00% 0.00% 0.00% 0.00% 2.10% 2.23% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:06:00+00 2009-10-11 16:57:00+00 2.95% 0.10% 2.15% -0.05% 0.00% 0.00% -5.56% -1.80% 1.42% 0.00% 0.00% 0.00% 0.00% 0.05% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:06:00+00 2009-10-11 16:57:00+00 2.95% 0.10% 2.15% -0.05% 0.00% 0.00% -5.56% -1.80% 1.42% 0.00% 0.00% 0.00% 0.00% 0.05% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:07:00+00 2009-10-11 16:57:00+00 2.95% 0.10% 2.15% -0.05% 0.00% 0.00% -5.56% -1.80% 1.42% 0.00% 0.00% 0.00% 0.00% 0.05% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:08:00+00 2009-10-11 17:09:00+00 3.27% 1.52% -0.04% -2.74% 0.00% 0.00% 5.42% 0.00% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:12:00+00 2009-10-11 17:09:00+00 3.27% 1.52% -0.04% -2.74% 0.00% 0.00% 5.42% 0.00% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:13:00+00 2009-10-11 17:09:00+00 3.27% 1.52% -0.04% -2.74% 0.00% 0.00% 5.42% 1.57% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:14:00+00 2009-10-11 17:09:00+00 3.27% 1.52% -0.04% -2.74% 0.00% 0.00% 5.42% 1.57% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:15:00+00 2009-10-11 17:09:00+00 3.27% 1.52% -0.04% -2.74% 0.00% 0.00% 5.42% 1.57% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:16:00+00 2009-10-11 17:09:00+00 3.27% 1.52% -0.04% -2.74% 0.00% 0.00% 5.42% 1.57% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:17:00+00 2009-10-11 17:09:00+00 3.27% 1.52% -0.04% -2.74% 0.00% 0.00% 5.42% 1.57% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:18:00+00 2009-10-11 17:09:00+00 3.27% 1.52% -0.04% -2.74% 0.00% 0.00% 5.42% 1.57% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:19:00+00 2009-10-11 17:09:00+00 3.27% 1.52% -0.04% -2.74% 0.00% 0.00% 5.42% 1.57% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:20:00+00 2009-10-11 17:17:00+00 -1.82% 2.51% 1.81% 0.74% 0.00% 0.00% 1.24% 2.02% 0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:26:00+00 2009-10-11 17:19:00+00 0.19% 1.64% -1.21% -0.48% 0.00% 0.00% 3.42% 2.15% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:26:00+00 2009-10-11 17:17:00+00 -1.82% 2.51% 1.81% 0.74% 0.00% 0.00% 1.24% 2.02% 0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:27:00+00 2009-10-11 17:19:00+00 0.19% 1.64% -1.21% -0.48% 0.00% 0.00% 3.42% 2.15% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:27:00+00 2009-10-11 17:17:00+00 -1.82% 2.51% 1.81% 0.74% 0.00% 0.00% 1.24% 2.02% 0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:28:00+00 2009-10-11 17:19:00+00 0.19% 1.64% -1.21% -0.48% 0.00% 0.00% 3.42% 2.15% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:28:00+00 2009-10-11 17:19:00+00 0.19% 1.64% -1.21% -0.48% 0.00% 0.00% 3.42% 2.15% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:29:00+00 2009-10-11 17:40:00+00 3.62% 2.33% -0.61% 0.00% 0.00% 0.00% 5.15% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:43:00+00 2009-10-11 17:40:00+00 3.62% 2.33% -0.61% 0.00% 0.00% 0.00% 5.15% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:44:00+00 2009-10-11 17:40:00+00 3.62% 2.33% -0.61% 0.00% 0.00% 0.00% 5.15% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:45:00+00 2009-10-11 17:40:00+00 3.62% 2.33% -0.61% 0.00% 0.00% 0.00% 5.15% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:46:00+00 2009-10-11 17:40:00+00 3.62% 2.33% -0.61% 0.00% 0.00% 0.00% 5.15% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:47:00+00 2009-10-11 17:40:00+00 3.62% 2.33% -0.61% 0.00% 0.00% 0.00% 5.15% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:48:00+00 2009-10-11 17:40:00+00 3.62% 2.33% -0.61% 0.00% 0.00% 0.00% 5.15% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:49:00+00 2009-10-11 17:40:00+00 3.62% 2.33% -0.61% 1.27% 0.00% 0.00% 5.15% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 17:51:00+00 2009-10-11 18:25:00+00 0.00% 3.18% 1.27% 0.00% 0.00% 0.00% -2.81% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 18:26:00+00 2009-10-11 18:25:00+00 0.00% 3.18% 1.27% 0.00% 0.00% 0.00% -2.81% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 18:27:00+00 2009-10-11 18:25:00+00 1.90% 3.18% 1.27% 0.00% 0.00% 0.00% -2.81% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 18:28:00+00 2009-10-11 18:25:00+00 1.90% 3.18% 1.27% 0.00% 0.00% 0.00% -2.81% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 18:29:00+00 2009-10-11 18:25:00+00 1.90% 3.18% 1.27% 3.82% 0.00% 0.00% -2.81% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 18:30:00+00 2009-10-11 18:25:00+00 1.90% 3.18% 1.27% 3.82% 0.00% 0.00% -2.81% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 18:31:00+00 2009-10-11 18:25:00+00 1.90% 3.18% 1.27% 3.82% 0.00% 0.00% -2.81% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 18:32:00+00 2009-10-11 18:25:00+00 1.90% 3.18% 1.27% 3.82% 0.00% 0.00% -2.81% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 18:33:00+00 2009-10-11 18:25:00+00 1.90% 3.18% 1.27% 3.82% 0.00% 0.00% -2.81% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 18:34:00+00 2009-10-11 18:25:00+00 1.90% 3.18% 1.27% 3.82% 0.00% 0.00% -2.81% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 18:35:00+00 2009-10-11 18:25:00+00 1.90% 3.18% 1.27% 3.82% 0.00% 0.00% -2.81% 0.00% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.53% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 18:36:00+00 2009-10-11 18:55:00+00 0.00% 1.69% -0.06% 0.00% 0.00% 0.00% 2.94% 0.00% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 18:56:00+00 2009-10-11 18:55:00+00 0.00% 1.69% -0.06% 0.00% 0.00% 0.00% 2.94% 0.00% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 18:57:00+00 2009-10-11 18:55:00+00 2.68% 1.69% -0.06% 0.00% 0.00% 0.00% 2.94% 0.00% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 18:58:00+00 2009-10-11 18:55:00+00 2.68% 1.69% -0.06% 0.00% 0.00% 0.00% 2.94% 0.00% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 18:59:00+00 2009-10-11 18:55:00+00 3.22% 2.17% -0.48% 0.00% 0.00% 0.00% 3.12% 0.00% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 19:00:00+00 2009-10-11 18:55:00+00 3.22% 2.17% -0.49% -1.13% 0.00% 0.00% 3.12% 0.00% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 19:01:00+00 2009-10-11 18:55:00+00 3.24% 2.17% -0.49% -1.13% 0.00% 0.00% 3.12% 1.01% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 19:02:00+00 2009-10-11 18:55:00+00 3.24% 2.17% -0.49% -1.13% 0.00% 0.00% 3.12% 1.01% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 19:03:00+00 2009-10-11 18:55:00+00 3.24% 2.17% -0.49% -1.13% 0.00% 0.00% 3.12% 1.01% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 19:04:00+00 2009-10-11 18:55:00+00 3.24% 2.17% -0.49% -1.13% 0.00% 0.00% 3.12% 1.01% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 19:05:00+00 2009-10-11 18:55:00+00 3.24% 2.17% -0.49% -1.13% 0.00% 0.00% 3.12% 1.01% 1.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 19:06:00+00 2009-10-11 19:44:00+00 0.00% 1.72% 1.08% 0.00% 0.00% 0.00% -0.88% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 19:45:00+00 2009-10-11 19:44:00+00 0.00% 1.72% 1.08% 0.00% 0.00% 0.00% -0.88% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 19:46:00+00 2009-10-11 19:44:00+00 -0.09% 1.72% 1.08% 0.00% 0.00% 0.00% -0.88% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 19:47:00+00 2009-10-11 19:44:00+00 -0.09% 1.72% 1.08% 0.00% 0.00% 0.00% -0.88% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 19:48:00+00 2009-10-11 19:44:00+00 -0.09% 1.72% 1.08% 0.00% 0.00% 0.00% -0.88% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 19:49:00+00 2009-10-11 19:44:00+00 -0.09% 1.72% 1.08% 0.00% 0.00% 0.00% -0.88% -0.59% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 19:50:00+00 2009-10-11 19:44:00+00 -0.09% 1.72% 1.08% 2.52% 0.00% 0.00% -0.88% -0.59% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 19:51:00+00 2009-10-11 19:44:00+00 -0.09% 1.72% 1.08% 2.52% 0.00% 0.00% -0.88% -0.59% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 19:52:00+00 2009-10-11 19:44:00+00 -0.09% 1.72% 1.08% 2.52% 0.00% 0.00% -0.88% -0.59% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 19:53:00+00 2009-10-11 19:44:00+00 -0.09% 1.72% 1.08% 2.52% 0.00% 0.00% -0.88% -0.59% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 19:54:00+00 2009-10-11 19:44:00+00 -0.09% 1.72% 1.08% 2.52% 0.00% 0.00% -0.88% -0.59% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 19:55:00+00 2009-10-11 19:55:00+00 2.39% 2.73% -0.73% 0.00% 0.00% 0.00% -1.91% 0.00% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 19:58:00+00 2009-10-11 19:55:00+00 2.39% 2.73% -0.73% 0.00% 0.00% 0.00% -1.91% 0.00% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 19:59:00+00 2009-10-11 19:55:00+00 2.29% 2.53% -0.76% -1.44% 0.00% 0.00% -1.92% 0.00% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:00:00+00 2009-10-11 19:55:00+00 2.29% 2.53% -0.76% -1.44% 0.00% 0.00% -1.92% 0.00% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:01:00+00 2009-10-11 19:53:00+00 2.56% 1.07% -0.38% 1.19% 0.00% 0.00% 1.20% 2.11% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:02:00+00 2009-10-11 19:55:00+00 2.31% 2.53% -0.76% -1.44% 0.00% 0.00% -1.92% 0.53% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:02:00+00 2009-10-11 19:53:00+00 2.56% 1.07% -0.38% 1.19% 0.00% 0.00% 1.20% 2.11% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:03:00+00 2009-10-11 19:55:00+00 2.31% 2.53% -0.76% -1.44% 0.00% 0.00% -1.92% 0.53% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:03:00+00 2009-10-11 19:53:00+00 2.56% 1.07% -0.38% 1.19% 0.00% 0.00% 1.20% 2.11% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:04:00+00 2009-10-11 19:55:00+00 2.31% 2.53% -0.76% -1.44% 0.00% 0.00% -1.92% 0.53% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:04:00+00 2009-10-11 19:55:00+00 2.31% 2.53% -0.76% -1.44% 0.00% 0.00% -1.92% 0.53% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:05:00+00 2009-10-11 19:55:00+00 2.31% 2.53% -0.76% -1.44% 0.00% 0.00% -1.92% 0.53% 1.05% 0.00% 0.00% 0.00% 0.00% -1.31% -0.72% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:06:00+00 2009-10-11 20:07:00+00 0.00% 1.78% 1.55% 0.00% 0.00% 0.00% 1.56% 0.00% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:09:00+00 2009-10-11 20:07:00+00 -0.84% 1.78% 1.55% 0.00% 0.00% 0.00% 1.56% 0.00% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:10:00+00 2009-10-11 20:07:00+00 -0.84% 1.78% 1.55% -0.57% 0.00% 0.00% 1.56% 0.00% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:11:00+00 2009-10-11 20:07:00+00 -0.84% 1.78% 1.55% -0.57% 0.00% 0.00% 1.56% 0.00% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:12:00+00 2009-10-11 20:07:00+00 -0.84% 1.78% 1.55% -0.57% 0.00% 0.00% 1.56% 0.00% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:13:00+00 2009-10-11 20:07:00+00 -0.84% 1.78% 1.55% -0.57% 0.00% 0.00% 1.56% -0.37% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:14:00+00 2009-10-11 20:07:00+00 -0.84% 1.78% 1.55% -0.57% 0.00% 0.00% 1.56% -0.37% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:15:00+00 2009-10-11 20:07:00+00 -0.84% 1.78% 1.55% -0.57% 0.00% 0.00% 1.56% -0.37% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:16:00+00 2009-10-11 20:07:00+00 -0.84% 1.78% 1.55% -0.57% 0.00% 0.00% 1.56% -0.37% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:17:00+00 2009-10-11 20:07:00+00 -0.84% 1.78% 1.55% -0.57% 0.00% 0.00% 1.56% -0.37% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:18:00+00 2009-10-11 20:28:00+00 0.00% 2.26% -1.08% 0.00% 0.00% 0.00% 4.17% 0.00% 1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:29:00+00 2009-10-11 20:28:00+00 0.00% 2.26% -1.08% 0.00% 0.00% 0.00% 4.17% 0.00% 1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:30:00+00 2009-10-11 20:28:00+00 -0.22% 2.26% -1.08% 0.02% 0.00% 0.00% 4.17% 0.00% 1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:31:00+00 2009-10-11 20:28:00+00 -0.22% 2.26% -1.08% 0.02% 0.00% 0.00% 4.17% 0.00% 1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:32:00+00 2009-10-11 20:28:00+00 -0.22% 2.26% -1.08% 0.02% 0.00% 0.00% 4.17% 0.00% 1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:33:00+00 2009-10-11 20:28:00+00 -0.22% 2.26% -1.08% 0.02% 0.00% 0.00% 4.17% 0.00% 1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:34:00+00 2009-10-11 20:28:00+00 -0.22% 2.26% -1.08% 0.02% 0.00% 0.00% 4.17% 0.00% 1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:35:00+00 2009-10-11 20:34:00+00 0.00% -0.71% 1.90% 0.00% 0.00% 0.00% 3.02% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:35:00+00 2009-10-11 20:28:00+00 -0.22% 2.26% -1.08% 0.02% 0.00% 0.00% 4.17% 0.00% 1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:36:00+00 2009-10-11 20:34:00+00 0.00% -0.71% 1.90% 0.00% 0.00% 0.00% 3.02% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:36:00+00 2009-10-11 20:28:00+00 -0.22% 2.26% -1.08% 0.02% 0.00% 0.00% 4.17% 0.00% 1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:37:00+00 2009-10-11 20:34:00+00 4.17% -0.71% 1.90% 0.00% 0.00% 0.00% 3.02% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:37:00+00 2009-10-11 20:28:00+00 -0.22% 2.26% -1.08% 0.02% 0.00% 0.00% 4.17% 0.00% 1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:38:00+00 2009-10-11 20:34:00+00 4.17% -0.71% 1.90% 0.00% 0.00% 0.00% 3.02% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:38:00+00 2009-10-11 20:28:00+00 -0.22% 2.26% -1.08% 0.02% 0.00% 0.00% 4.17% 0.00% 1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:39:00+00 2009-10-11 20:34:00+00 4.17% -0.71% 1.90% 0.00% 0.00% 0.00% 3.02% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:39:00+00 2009-10-11 20:34:00+00 4.17% -0.71% 1.90% 0.00% 0.00% 0.00% 3.02% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:40:00+00 2009-10-11 20:34:00+00 4.17% -0.71% 1.90% -1.23% 0.00% 0.00% 3.02% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:41:00+00 2009-10-11 20:34:00+00 4.17% -0.71% 1.90% -1.23% 0.00% 0.00% 3.02% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:42:00+00 2009-10-11 20:34:00+00 4.17% -0.71% 1.90% -1.23% 0.00% 0.00% 3.02% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:43:00+00 2009-10-11 20:34:00+00 4.17% -0.71% 1.90% -1.23% 0.00% 0.00% 3.02% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:44:00+00 2009-10-11 20:34:00+00 4.17% -0.71% 1.90% -1.23% 0.00% 0.00% 3.02% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 20:45:00+00 2009-10-11 21:17:00+00 2.38% 0.60% -0.71% 2.28% 0.00% 0.00% 0.31% 0.00% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 21:21:00+00 2009-10-11 21:17:00+00 2.38% 0.60% -0.71% 2.28% 0.00% 0.00% 0.31% 0.00% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 21:22:00+00 2009-10-11 21:17:00+00 2.38% 0.60% -0.71% 2.28% 0.00% 0.00% 0.31% 0.00% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 21:23:00+00 2009-10-11 21:17:00+00 2.38% 0.60% -0.71% 2.28% 0.00% 0.00% 0.31% 0.00% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 21:24:00+00 2009-10-11 21:17:00+00 2.38% 0.60% -0.71% 2.28% 0.00% 0.00% 0.31% 0.00% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 21:25:00+00 2009-10-11 21:17:00+00 2.38% 0.60% -0.71% 2.28% 0.00% 0.00% 0.31% 2.04% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 21:26:00+00 2009-10-11 21:17:00+00 2.38% 0.60% -0.71% 2.28% 0.00% 0.00% 0.31% 2.04% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 21:27:00+00 2009-10-11 21:17:00+00 2.38% 0.60% -0.71% 2.28% 0.00% 0.00% 0.31% 2.04% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 21:28:00+00 2009-10-11 21:20:00+00 1.40% -0.23% -0.17% 2.01% 0.00% 0.00% 3.67% -0.48% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 21:31:00+00 2009-10-11 21:45:00+00 -0.09% 0.09% 1.46% 0.00% 0.00% 0.00% 1.73% 2.50% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 21:50:00+00 2009-10-11 21:45:00+00 -0.09% 0.09% 1.46% -0.05% 0.00% 0.00% 1.73% 2.50% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 21:51:00+00 2009-10-11 21:45:00+00 -0.09% 0.09% 1.46% -0.05% 0.00% 0.00% 1.73% 2.50% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 21:52:00+00 2009-10-11 21:45:00+00 -0.09% 0.09% 1.46% -0.05% 0.00% 0.00% 1.73% 2.50% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 21:53:00+00 2009-10-11 21:45:00+00 -0.09% 0.09% 1.46% -0.05% 0.00% 0.00% 1.73% 2.50% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 21:54:00+00 2009-10-11 21:45:00+00 -0.09% 0.09% 1.46% -0.05% 0.00% 0.00% 1.73% 2.50% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 21:55:00+00 2009-10-11 21:45:00+00 -0.09% 0.09% 1.46% -0.05% 0.00% 0.00% 1.73% 2.50% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 21:56:00+00 2009-10-11 21:49:00+00 3.37% -1.97% -0.80% -0.53% 0.00% 0.00% 3.03% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 22:00:00+00 2009-10-11 21:51:00+00 3.21% 2.42% -1.18% 2.49% 0.00% 0.00% -1.19% 0.00% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 22:01:00+00 2009-10-11 21:51:00+00 3.23% 2.42% -1.18% 2.49% 0.00% 0.00% -1.19% 0.56% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 22:02:00+00 2009-10-11 22:52:00+00 1.29% 0.39% 1.18% -0.40% 0.00% 0.00% 2.87% 3.84% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 23:02:00+00 2009-10-11 22:52:00+00 1.35% 0.39% 1.18% -0.40% 0.00% 0.00% 2.87% 3.84% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 23:03:00+00 2009-10-11 23:03:00+00 2.51% -0.43% 1.07% 0.00% 0.00% 0.00% 3.05% 0.00% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 23:05:00+00 2009-10-11 23:03:00+00 2.51% -0.43% 1.07% 0.00% 0.00% 0.00% 3.05% 0.00% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 23:06:00+00 2009-10-11 23:03:00+00 2.51% -0.43% 1.07% 0.00% 0.00% 0.00% 3.05% 0.00% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 23:07:00+00 2009-10-11 23:03:00+00 2.51% -0.43% 1.07% 0.00% 0.00% 0.00% 3.05% 0.00% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 23:08:00+00 2009-10-11 23:03:00+00 2.51% -0.43% 1.07% 0.00% 0.00% 0.00% 3.05% 0.00% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 23:09:00+00 2009-10-11 23:03:00+00 2.51% -0.43% 1.07% -2.31% 0.00% 0.00% 3.05% 0.00% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 23:11:00+00 2009-10-11 23:03:00+00 2.51% -0.43% 1.07% -2.31% 0.00% 0.00% 3.05% 0.00% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 23:12:00+00 2009-10-11 23:03:00+00 2.51% -0.43% 1.07% -2.31% 0.00% 0.00% 3.05% 0.00% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 23:13:00+00 2009-10-11 23:03:00+00 2.51% -0.43% 1.07% -2.31% 0.00% 0.00% 3.05% 1.00% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 23:14:00+00 2009-10-11 23:11:00+00 3.17% 2.53% 0.28% 0.00% 0.00% 0.00% 2.32% 1.99% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 23:14:00+00 2009-10-11 23:11:00+00 3.17% 2.53% 0.28% 0.00% 0.00% 0.00% 2.32% 1.99% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 23:15:00+00 2009-10-11 23:11:00+00 3.17% 2.53% 0.28% 0.00% 0.00% 0.00% 2.32% 1.99% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 23:16:00+00 2009-10-11 23:11:00+00 3.17% 2.53% 0.28% 0.00% 0.00% 0.00% 2.32% 1.99% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 23:17:00+00 2009-10-11 23:11:00+00 3.17% 2.53% 0.28% 0.00% 0.00% 0.00% 2.32% 1.99% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 23:18:00+00 2009-10-11 23:11:00+00 3.17% 2.53% 0.28% 0.00% 0.00% 0.00% 2.32% 1.99% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 23:19:00+00 2009-10-11 23:11:00+00 3.17% 2.53% 0.28% 0.39% 0.00% 0.00% 2.32% 1.99% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 23:20:00+00 2009-10-11 23:11:00+00 3.17% 2.53% 0.28% 0.39% 0.00% 0.00% 2.32% 1.99% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 23:21:00+00 2009-10-11 23:11:00+00 3.17% 2.53% 0.28% 0.39% 0.00% 0.00% 2.32% 1.99% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-11 23:22:00+00 2009-10-12 00:20:00+00 2.47% 0.39% -0.68% 0.00% 0.00% 0.00% 3.53% 0.00% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:22:00+00 2009-10-12 00:20:00+00 2.47% 0.39% -0.68% 0.00% 0.00% 0.00% 3.53% 0.00% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:23:00+00 2009-10-12 00:21:00+00 -0.73% -0.87% 1.19% 0.00% 0.00% 0.00% 3.07% 0.00% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:23:00+00 2009-10-12 00:22:00+00 0.00% 2.25% 1.14% 0.00% 0.00% 0.00% -1.76% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:23:00+00 2009-10-12 00:20:00+00 2.47% 0.39% -0.68% 0.00% 0.00% 0.00% 3.53% 0.00% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:24:00+00 2009-10-12 00:21:00+00 -0.73% -0.87% 1.19% 0.00% 0.00% 0.00% 3.07% 0.00% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:24:00+00 2009-10-12 00:22:00+00 -0.35% 2.25% 1.14% 0.00% 0.00% 0.00% -1.76% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:24:00+00 2009-10-12 00:20:00+00 2.47% 0.39% -0.68% 0.00% 0.00% 0.00% 3.53% 0.00% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:25:00+00 2009-10-12 00:21:00+00 -0.73% -0.87% 1.19% 0.00% 0.00% 0.00% 3.07% 0.00% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:25:00+00 2009-10-12 00:22:00+00 -0.35% 2.25% 1.14% 0.00% 0.00% 0.00% -1.76% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:25:00+00 2009-10-12 00:20:00+00 2.47% 0.39% -0.68% 0.00% 0.00% 0.00% 3.53% 0.81% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:26:00+00 2009-10-12 00:21:00+00 -0.73% -0.87% 1.19% 0.00% 0.00% 0.00% 3.07% -0.04% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:26:00+00 2009-10-12 00:22:00+00 -0.35% 2.25% 1.14% 0.00% 0.00% 0.00% -1.76% -0.23% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:26:00+00 2009-10-12 00:20:00+00 2.47% 0.39% -0.68% 0.00% 0.00% 0.00% 3.53% 0.81% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:27:00+00 2009-10-12 00:21:00+00 -0.73% -0.87% 1.19% 0.00% 0.00% 0.00% 3.07% -0.04% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:27:00+00 2009-10-12 00:22:00+00 -0.35% 2.25% 1.14% 0.00% 0.00% 0.00% -1.76% -0.23% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:27:00+00 2009-10-12 00:20:00+00 2.47% 0.39% -0.68% 0.00% 0.00% 0.00% 3.53% 0.81% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:28:00+00 2009-10-12 00:21:00+00 -0.73% -0.87% 1.19% 0.00% 0.00% 0.00% 3.07% -0.04% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:28:00+00 2009-10-12 00:22:00+00 -0.35% 2.25% 1.14% 0.00% 0.00% 0.00% -1.76% -0.23% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:28:00+00 2009-10-12 00:20:00+00 2.47% 0.39% -0.68% 0.00% 0.00% 0.00% 3.53% 0.81% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:29:00+00 2009-10-12 00:21:00+00 -0.73% -0.87% 1.19% 0.00% 0.00% 0.00% 3.07% -0.04% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:29:00+00 2009-10-12 00:22:00+00 -0.35% 2.25% 1.14% 0.00% 0.00% 0.00% -1.76% -0.23% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:29:00+00 2009-10-12 00:20:00+00 2.47% 0.39% -0.68% -0.52% 0.00% 0.00% 3.53% 0.81% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:30:00+00 2009-10-12 00:21:00+00 -0.73% -0.87% 1.19% -1.97% 0.00% 0.00% 3.07% -0.04% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:30:00+00 2009-10-12 00:22:00+00 -0.35% 2.25% 1.14% -0.58% 0.00% 0.00% -1.76% -0.23% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:30:00+00 2009-10-12 00:20:00+00 2.47% 0.39% -0.68% -0.52% 0.00% 0.00% 3.53% 0.81% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:31:00+00 2009-10-12 00:21:00+00 -0.73% -0.87% 1.19% -1.97% 0.00% 0.00% 3.07% -0.04% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:31:00+00 2009-10-12 00:22:00+00 -0.35% 2.25% 1.14% -0.58% 0.00% 0.00% -1.76% -0.23% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:31:00+00 2009-10-12 00:21:00+00 -0.73% -0.87% 1.19% -1.97% 0.00% 0.00% 3.07% -0.04% 0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:32:00+00 2009-10-12 00:22:00+00 -0.35% 2.25% 1.14% -0.58% 0.00% 0.00% -1.76% -0.23% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:32:00+00 2009-10-12 00:22:00+00 -0.35% 2.25% 1.14% -0.58% 0.00% 0.00% -1.76% -0.23% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 00:33:00+00 2009-10-12 01:43:00+00 -0.14% -1.51% 2.09% 0.00% 0.00% 0.00% 3.36% 2.41% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 01:50:00+00 2009-10-12 01:43:00+00 -0.14% -1.51% 2.09% -2.10% 0.00% 0.00% 3.36% 2.41% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 01:51:00+00 2009-10-12 01:49:00+00 2.05% 3.31% -0.26% 0.93% 0.00% 0.00% -1.32% 0.00% 1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 01:51:00+00 2009-10-12 01:43:00+00 -0.14% -1.51% 2.09% -2.10% 0.00% 0.00% 3.36% 2.41% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 01:52:00+00 2009-10-12 01:49:00+00 2.05% 3.31% -0.26% 0.93% 0.00% 0.00% -1.32% 0.00% 1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 01:52:00+00 2009-10-12 01:43:00+00 -0.14% -1.51% 2.09% -2.10% 0.00% 0.00% 3.36% 2.41% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 01:53:00+00 2009-10-12 01:49:00+00 2.05% 3.31% -0.26% 0.93% 0.00% 0.00% -1.32% 0.00% 1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 01:53:00+00 2009-10-12 01:43:00+00 -0.14% -1.51% 2.09% -2.10% 0.00% 0.00% 3.36% 2.41% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 01:54:00+00 2009-10-12 01:49:00+00 2.05% 3.31% -0.26% 0.93% 0.00% 0.00% -1.32% 0.00% 1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 01:54:00+00 2009-10-12 01:49:00+00 2.05% 3.31% -0.26% 0.93% 0.00% 0.00% -1.32% 0.00% 1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 01:55:00+00 2009-10-12 01:45:00+00 0.24% -0.59% 1.49% -4.44% 0.00% 0.00% 3.18% -1.45% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 1.47% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 01:56:00+00 2009-10-12 01:49:00+00 2.05% 3.31% -0.26% 0.93% 0.00% 0.00% -1.32% 0.00% 1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 01:56:00+00 2009-10-12 01:49:00+00 2.05% 3.31% -0.26% 0.93% 0.00% 0.00% -1.32% 0.00% 1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 01:57:00+00 2009-10-12 01:49:00+00 2.05% 3.31% -0.26% 0.93% 0.00% 0.00% -1.32% 0.00% 1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 01:58:00+00 2009-10-12 01:49:00+00 2.17% 3.31% -0.39% 1.18% 0.00% 0.00% -0.82% 0.00% 2.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:00:00+00 2009-10-12 02:21:00+00 0.00% 1.96% 1.06% 0.00% 0.00% 0.00% 3.92% 0.00% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:22:00+00 2009-10-12 02:21:00+00 -2.40% 1.96% 1.06% 0.00% 0.00% 0.00% 3.92% 0.00% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:23:00+00 2009-10-12 02:21:00+00 -2.40% 1.96% 1.06% 0.00% 0.00% 0.00% 3.92% 0.00% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:24:00+00 2009-10-12 02:21:00+00 -2.40% 1.96% 1.06% 0.00% 0.00% 0.00% 3.92% 0.00% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:25:00+00 2009-10-12 02:21:00+00 -2.40% 1.96% 1.06% 0.00% 0.00% 0.00% 3.92% 0.00% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:26:00+00 2009-10-12 02:21:00+00 -2.40% 1.96% 1.06% 0.00% 0.00% 0.00% 3.92% 0.00% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:27:00+00 2009-10-12 02:21:00+00 -2.40% 1.96% 1.06% 0.00% 0.00% 0.00% 3.92% 0.00% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:28:00+00 2009-10-12 02:21:00+00 -2.40% 1.96% 1.06% 0.00% 0.00% 0.00% 3.92% 0.00% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:29:00+00 2009-10-12 02:21:00+00 -2.40% 1.96% 1.06% -0.16% 0.00% 0.00% 3.92% 0.00% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:30:00+00 2009-10-12 02:21:00+00 -2.40% 1.96% 1.06% -0.16% 0.00% 0.00% 3.92% 0.00% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:31:00+00 2009-10-12 02:21:00+00 -2.40% 1.96% 1.06% -0.16% 0.00% 0.00% 3.92% 0.00% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:32:00+00 2009-10-12 02:28:00+00 3.70% -1.41% -0.25% -0.73% 0.00% 0.00% 1.55% 3.85% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:38:00+00 2009-10-12 02:28:00+00 3.70% -1.41% -0.25% -0.73% 0.00% 0.00% 1.55% 3.85% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:39:00+00 2009-10-12 02:45:00+00 -0.35% -0.35% -0.03% 0.00% 0.00% 0.00% 3.92% 2.88% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:50:00+00 2009-10-12 02:45:00+00 -0.35% -0.35% -0.03% -0.53% 0.00% 0.00% 3.92% 2.88% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:51:00+00 2009-10-12 02:45:00+00 -0.35% -0.35% -0.03% -0.53% 0.00% 0.00% 3.92% 2.88% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:52:00+00 2009-10-12 02:45:00+00 -0.35% -0.35% -0.03% -0.53% 0.00% 0.00% 3.92% 2.88% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:53:00+00 2009-10-12 02:45:00+00 -0.35% -0.35% -0.03% -0.53% 0.00% 0.00% 3.92% 2.88% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:54:00+00 2009-10-12 02:45:00+00 -0.35% -0.35% -0.03% -0.53% 0.00% 0.00% 3.92% 2.88% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:55:00+00 2009-10-12 02:45:00+00 -0.35% -0.35% -0.03% -0.53% 0.00% 0.00% 3.92% 2.88% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% -1.98% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:56:00+00 2009-10-12 02:57:00+00 2.23% 2.09% 1.59% 0.00% 0.00% 0.00% 2.92% 0.00% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 02:59:00+00 2009-10-12 02:54:00+00 -0.50% -1.14% 1.11% 1.77% 0.00% 0.00% 3.04% 0.00% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:00:00+00 2009-10-12 02:57:00+00 2.31% 2.14% 1.37% -1.83% 0.00% 0.00% 2.58% 0.00% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:00:00+00 2009-10-12 02:54:00+00 -0.50% -1.14% 1.11% 1.77% 0.00% 0.00% 3.04% 0.00% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:01:00+00 2009-10-12 02:57:00+00 2.31% 2.14% 1.37% -1.83% 0.00% 0.00% 2.58% 0.00% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:01:00+00 2009-10-12 02:54:00+00 -0.56% -1.14% 1.11% 1.77% 0.00% 0.00% 3.04% 0.00% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:02:00+00 2009-10-12 02:57:00+00 2.25% 2.14% 1.37% -1.83% 0.00% 0.00% 2.58% 0.00% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:02:00+00 2009-10-12 02:54:00+00 -0.56% -1.14% 1.11% 1.77% 0.00% 0.00% 3.04% 0.00% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:03:00+00 2009-10-12 02:57:00+00 2.25% 2.14% 1.37% -1.83% 0.00% 0.00% 2.58% 0.00% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:03:00+00 2009-10-12 02:54:00+00 -0.56% -1.14% 1.11% 1.77% 0.00% 0.00% 3.04% 0.00% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:04:00+00 2009-10-12 02:57:00+00 2.25% 2.14% 1.37% -1.83% 0.00% 0.00% 2.58% 0.00% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:04:00+00 2009-10-12 02:54:00+00 -0.56% -1.14% 1.11% 1.77% 0.00% 0.00% 3.04% 0.00% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:05:00+00 2009-10-12 02:57:00+00 2.25% 2.14% 1.37% -1.83% 0.00% 0.00% 2.58% 0.00% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:05:00+00 2009-10-12 02:57:00+00 2.25% 2.14% 1.37% -1.83% 0.00% 0.00% 2.58% 0.00% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:06:00+00 2009-10-12 02:57:00+00 2.25% 2.14% 1.37% -1.83% 0.00% 0.00% 2.58% 0.00% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:07:00+00 2009-10-12 02:57:00+00 2.25% 2.14% 1.37% -1.83% 0.00% 0.00% 2.58% 0.00% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:08:00+00 2009-10-12 03:13:00+00 2.41% -0.06% 1.28% 1.88% 0.00% 0.00% -4.59% 0.00% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:20:00+00 2009-10-12 03:13:00+00 2.41% -0.06% 1.28% 1.88% 0.00% 0.00% -4.59% 0.00% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:21:00+00 2009-10-12 03:13:00+00 2.41% -0.06% 1.28% 1.88% 0.00% 0.00% -4.59% 0.00% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:22:00+00 2009-10-12 03:13:00+00 2.41% -0.06% 1.28% 1.88% 0.00% 0.00% -4.59% 0.00% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:23:00+00 2009-10-12 03:13:00+00 2.41% -0.06% 1.28% 1.88% 0.00% 0.00% -4.59% 0.00% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:24:00+00 2009-10-12 03:18:00+00 4.45% -0.20% -0.99% -1.40% 0.00% 0.00% -2.07% 3.04% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:26:00+00 2009-10-12 03:18:00+00 4.45% -0.20% -0.99% -1.40% 0.00% 0.00% -2.07% 3.04% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:27:00+00 2009-10-12 03:26:00+00 0.00% 2.66% -1.37% 0.00% 0.00% 0.00% 3.10% 0.00% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:27:00+00 2009-10-12 03:18:00+00 4.45% -0.20% -0.99% -1.40% 0.00% 0.00% -2.07% 3.04% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:28:00+00 2009-10-12 03:26:00+00 2.96% 2.66% -1.37% 0.00% 0.00% 0.00% 3.10% 0.00% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:28:00+00 2009-10-12 03:18:00+00 4.45% -0.20% -0.99% -1.40% 0.00% 0.00% -2.07% 3.04% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:29:00+00 2009-10-12 03:26:00+00 2.96% 2.66% -1.37% 0.00% 0.00% 0.00% 3.10% 0.00% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:29:00+00 2009-10-12 03:26:00+00 2.96% 2.66% -1.37% -2.60% 0.00% 0.00% 3.10% 0.00% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:30:00+00 2009-10-12 03:26:00+00 2.96% 2.66% -1.37% -2.60% 0.00% 0.00% 3.10% 0.00% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:31:00+00 2009-10-12 03:26:00+00 2.96% 2.66% -1.37% -2.60% 0.00% 0.00% 3.10% 0.00% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:32:00+00 2009-10-12 03:26:00+00 2.96% 2.66% -1.37% -2.60% 0.00% 0.00% 3.10% 0.00% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:33:00+00 2009-10-12 03:26:00+00 2.96% 2.66% -1.37% -2.60% 0.00% 0.00% 3.10% 0.00% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:34:00+00 2009-10-12 03:26:00+00 2.96% 2.66% -1.37% -2.60% 0.00% 0.00% 3.10% 0.00% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:35:00+00 2009-10-12 03:33:00+00 4.43% 0.29% 1.53% 0.00% 0.00% 0.00% 0.56% 0.00% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:35:00+00 2009-10-12 03:26:00+00 2.96% 2.66% -1.37% -2.60% 0.00% 0.00% 3.10% 0.00% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:36:00+00 2009-10-12 03:33:00+00 4.43% 0.29% 1.53% 0.00% 0.00% 0.00% 0.56% 0.00% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:36:00+00 2009-10-12 03:26:00+00 2.96% 2.66% -1.37% -2.60% 0.00% 0.00% 3.10% 0.00% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:37:00+00 2009-10-12 03:33:00+00 4.43% 0.29% 1.53% 0.00% 0.00% 0.00% 0.56% 0.00% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:37:00+00 2009-10-12 03:33:00+00 4.43% 0.29% 1.53% 0.00% 0.00% 0.00% 0.56% 0.55% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:38:00+00 2009-10-12 03:33:00+00 4.43% 0.29% 1.53% 0.00% 0.00% 0.00% 0.56% 0.55% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:39:00+00 2009-10-12 03:33:00+00 4.43% 0.29% 1.53% -0.99% 0.00% 0.00% 0.56% 0.55% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:40:00+00 2009-10-12 03:33:00+00 4.43% 0.29% 1.53% -0.99% 0.00% 0.00% 0.56% 0.55% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:42:00+00 2009-10-12 03:33:00+00 4.43% 0.29% 1.53% -0.99% 0.00% 0.00% 0.56% 0.55% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:43:00+00 2009-10-12 03:33:00+00 4.43% 0.29% 1.53% -0.99% 0.00% 0.00% 0.56% 0.55% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:44:00+00 2009-10-12 03:46:00+00 1.56% 2.16% -0.56% -1.56% 0.00% 0.00% -4.31% 2.78% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:50:00+00 2009-10-12 03:46:00+00 1.56% 2.16% -0.56% -1.56% 0.00% 0.00% -4.31% 2.78% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:51:00+00 2009-10-12 03:46:00+00 1.56% 2.16% -0.56% -1.56% 0.00% 0.00% -4.31% 2.78% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:52:00+00 2009-10-12 03:46:00+00 1.56% 2.16% -0.56% -1.56% 0.00% 0.00% -4.31% 2.78% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:53:00+00 2009-10-12 03:46:00+00 1.56% 2.16% -0.56% -1.56% 0.00% 0.00% -4.31% 2.78% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:54:00+00 2009-10-12 03:46:00+00 1.56% 2.16% -0.56% -1.56% 0.00% 0.00% -4.31% 2.78% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:55:00+00 2009-10-12 03:46:00+00 1.56% 2.16% -0.56% -1.56% 0.00% 0.00% -4.31% 2.78% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:56:00+00 2009-10-12 03:55:00+00 0.00% 1.61% 1.05% 0.00% 0.00% 0.00% -0.68% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:56:00+00 2009-10-12 03:46:00+00 1.56% 2.16% -0.56% -1.56% 0.00% 0.00% -4.31% 2.78% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:57:00+00 2009-10-12 03:55:00+00 -0.28% 1.61% 1.05% 0.00% 0.00% 0.00% -0.68% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:57:00+00 2009-10-12 03:55:00+00 -0.28% 1.61% 1.05% 0.00% 0.00% 0.00% -0.68% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:58:00+00 2009-10-12 03:55:00+00 -0.28% 1.61% 1.05% 0.00% 0.00% 0.00% -0.68% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 03:59:00+00 2009-10-12 03:51:00+00 3.44% -0.57% 0.40% 0.00% 0.00% 0.00% 3.22% 0.00% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 04:00:00+00 2009-10-12 03:51:00+00 3.54% -0.57% 0.40% -1.08% 0.00% 0.00% 3.22% 0.00% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 04:01:00+00 2009-10-12 03:51:00+00 3.54% -0.57% 0.40% -1.08% 0.00% 0.00% 3.22% 0.00% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 04:02:00+00 2009-10-12 04:33:00+00 3.01% 1.19% 1.95% 0.00% 0.00% 0.00% 0.64% 0.00% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 04:39:00+00 2009-10-12 04:33:00+00 3.01% 1.19% 1.95% 0.00% 0.00% 0.00% 0.64% 0.00% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 04:40:00+00 2009-10-12 04:33:00+00 3.01% 1.19% 1.95% 0.00% 0.00% 0.00% 0.64% 0.00% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 04:41:00+00 2009-10-12 04:33:00+00 3.01% 1.19% 1.95% 0.00% 0.00% 0.00% 0.64% 0.00% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 04:42:00+00 2009-10-12 04:33:00+00 3.01% 1.19% 1.95% 0.00% 0.00% 0.00% 0.64% 0.00% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 04:43:00+00 2009-10-12 04:33:00+00 3.01% 1.19% 1.95% 0.00% 0.00% 0.00% 0.64% 0.00% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 04:44:00+00 2009-10-12 04:41:00+00 3.57% 1.01% 1.17% 0.00% 0.00% 0.00% 1.31% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 04:50:00+00 2009-10-12 04:41:00+00 3.57% 1.01% 1.17% 0.00% 0.00% 0.00% 1.31% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 04:51:00+00 2009-10-12 04:41:00+00 3.57% 1.01% 1.17% 0.00% 0.00% 0.00% 1.31% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 04:52:00+00 2009-10-12 06:23:00+00 -0.12% -0.84% 1.58% 7.85% 0.00% 0.00% 0.00% 1.20% 1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 06:31:00+00 2009-10-12 06:23:00+00 -0.12% -0.84% 1.58% 7.85% 0.00% 0.00% 0.00% 1.20% 1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 06:32:00+00 2009-10-12 06:23:00+00 -0.12% -0.84% 1.58% 7.85% 0.00% 0.00% 0.00% 1.20% 1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 06:34:00+00 2009-10-12 06:37:00+00 1.34% 2.04% -1.46% 10.85% 0.00% 0.00% 0.00% 0.00% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 06:43:00+00 2009-10-12 06:37:00+00 1.34% 2.04% -1.46% 10.85% 0.00% 0.00% 0.00% 0.00% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 06:46:00+00 2009-10-12 06:37:00+00 1.34% 2.04% -1.46% 10.85% 0.00% 0.00% 0.00% 0.00% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 06:47:00+00 2009-10-12 07:32:00+00 0.12% 2.65% 0.88% 1.73% 0.00% 0.00% 0.00% 0.00% 2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 07:40:00+00 2009-10-12 07:32:00+00 0.12% 2.65% 0.88% 1.73% 0.00% 0.00% 0.00% 0.00% 2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 07:41:00+00 2009-10-12 07:32:00+00 0.12% 2.65% 0.88% 1.73% 0.00% 0.00% 0.00% 0.00% 2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 07:42:00+00 2009-10-12 07:32:00+00 0.12% 2.65% 0.88% 1.73% 0.00% 0.00% 0.00% 0.00% 2.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 07:43:00+00 2009-10-12 08:03:00+00 3.03% 2.61% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:05:00+00 2009-10-12 08:03:00+00 3.03% 2.61% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:06:00+00 2009-10-12 08:03:00+00 3.03% 2.61% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:07:00+00 2009-10-12 08:03:00+00 3.03% 2.61% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:08:00+00 2009-10-12 08:03:00+00 3.03% 2.61% 1.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:09:00+00 2009-10-12 08:03:00+00 3.03% 2.61% 1.13% -0.18% 0.00% 0.00% 0.00% 0.00% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:10:00+00 2009-10-12 08:03:00+00 3.03% 2.61% 1.13% -0.18% 0.00% 0.00% 0.00% 0.00% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:11:00+00 2009-10-12 08:03:00+00 3.03% 2.61% 1.13% -0.18% 0.00% 0.00% 0.00% 0.00% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:12:00+00 2009-10-12 08:03:00+00 3.03% 2.61% 1.13% -0.18% 0.00% 0.00% 0.00% 0.00% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:13:00+00 2009-10-12 08:03:00+00 3.03% 2.61% 1.13% -0.18% 0.00% 0.00% 0.00% 0.82% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:14:00+00 2009-10-12 08:18:00+00 3.23% 0.09% -0.82% 1.43% 0.00% 0.00% 0.00% 2.97% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:26:00+00 2009-10-12 08:24:00+00 2.18% 2.42% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:26:00+00 2009-10-12 08:18:00+00 3.23% 0.09% -0.82% 1.43% 0.00% 0.00% 0.00% 2.97% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:27:00+00 2009-10-12 08:24:00+00 2.18% 2.42% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:27:00+00 2009-10-12 08:18:00+00 3.23% 0.09% -0.82% 1.43% 0.00% 0.00% 0.00% 2.97% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:28:00+00 2009-10-12 08:24:00+00 2.18% 2.42% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:28:00+00 2009-10-12 08:18:00+00 3.23% 0.09% -0.82% 1.43% 0.00% 0.00% 0.00% 2.97% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:29:00+00 2009-10-12 08:24:00+00 2.18% 2.42% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:29:00+00 2009-10-12 08:24:00+00 2.18% 2.42% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:30:00+00 2009-10-12 08:24:00+00 2.18% 2.42% 1.04% -0.25% 0.00% 0.00% 0.00% 0.00% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:31:00+00 2009-10-12 08:24:00+00 2.18% 2.42% 1.04% -0.25% 0.00% 0.00% 0.00% 0.00% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:32:00+00 2009-10-12 08:24:00+00 2.18% 2.42% 1.04% -0.25% 0.00% 0.00% 0.00% 0.00% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:33:00+00 2009-10-12 08:24:00+00 2.18% 2.42% 1.04% -0.25% 0.00% 0.00% 0.00% 0.00% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:34:00+00 2009-10-12 08:24:00+00 2.18% 2.42% 1.04% -0.25% 0.00% 0.00% 0.00% 0.00% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:35:00+00 2009-10-12 08:42:00+00 2.34% 1.22% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:44:00+00 2009-10-12 08:42:00+00 2.34% 1.22% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:45:00+00 2009-10-12 08:42:00+00 2.34% 1.22% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:46:00+00 2009-10-12 08:42:00+00 2.34% 1.22% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:47:00+00 2009-10-12 08:42:00+00 2.34% 1.22% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:48:00+00 2009-10-12 08:42:00+00 2.34% 1.22% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:49:00+00 2009-10-12 08:42:00+00 2.34% 1.22% 1.94% 0.00% 0.00% 0.00% 0.00% 1.51% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:50:00+00 2009-10-12 08:42:00+00 2.34% 1.22% 1.94% 0.28% 0.00% 0.00% 0.00% 1.51% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:51:00+00 2009-10-12 08:42:00+00 2.34% 1.22% 1.94% 0.28% 0.00% 0.00% 0.00% 1.51% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:52:00+00 2009-10-12 08:42:00+00 2.34% 1.22% 1.94% 0.28% 0.00% 0.00% 0.00% 1.51% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:53:00+00 2009-10-12 08:57:00+00 -1.11% 1.70% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 1.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 08:59:00+00 2009-10-12 09:16:00+00 2.26% 2.80% 0.67% -2.88% 0.00% 0.00% 0.00% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 09:20:00+00 2009-10-12 09:16:00+00 2.26% 2.80% 0.67% -2.88% 0.00% 0.00% 0.00% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 09:21:00+00 2009-10-12 09:16:00+00 2.26% 2.80% 0.67% -2.88% 0.00% 0.00% 0.00% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 09:22:00+00 2009-10-12 09:16:00+00 2.26% 2.80% 0.67% -2.88% 0.00% 0.00% 0.00% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 09:23:00+00 2009-10-12 09:16:00+00 2.26% 2.80% 0.67% -2.88% 0.00% 0.00% 0.00% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 09:24:00+00 2009-10-12 09:16:00+00 2.26% 2.80% 0.67% -2.88% 0.00% 0.00% 0.00% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 09:25:00+00 2009-10-12 09:16:00+00 2.26% 2.80% 0.67% -2.88% 0.00% 0.00% 0.00% 0.17% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 09:26:00+00 2009-10-12 09:16:00+00 2.26% 2.80% 0.67% -2.88% 0.00% 0.00% 0.00% 0.17% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 09:27:00+00 2009-10-12 10:44:00+00 2.54% -1.50% 1.30% 3.44% 0.00% 0.00% 0.00% 0.50% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 10:51:00+00 2009-10-12 10:44:00+00 2.54% -1.50% 1.30% 3.44% 0.00% 0.00% 0.00% 0.50% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 10:52:00+00 2009-10-12 10:44:00+00 2.54% -1.50% 1.30% 3.44% 0.00% 0.00% 0.00% 0.50% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 10:53:00+00 2009-10-12 10:44:00+00 2.54% -1.50% 1.30% 3.44% 0.00% 0.00% 0.00% 0.50% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 10:54:00+00 2009-10-12 10:44:00+00 2.54% -1.50% 1.30% 3.44% 0.00% 0.00% 0.00% 0.50% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 10:55:00+00 2009-10-12 11:12:00+00 2.77% -0.26% -1.67% 1.77% 0.00% 0.00% 0.00% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 11:20:00+00 2009-10-12 11:12:00+00 2.77% -0.26% -1.67% 1.77% 0.00% 0.00% 0.00% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 11:21:00+00 2009-10-12 11:12:00+00 2.77% -0.26% -1.67% 1.77% 0.00% 0.00% 0.00% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 11:22:00+00 2009-10-12 11:12:00+00 2.77% -0.26% -1.67% 1.77% 0.00% 0.00% 0.00% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 11:23:00+00 2009-10-12 11:29:00+00 -1.00% 3.07% 0.52% -1.26% 0.00% 0.00% 0.00% 2.06% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 11:38:00+00 2009-10-12 11:29:00+00 -1.00% 3.07% 0.52% -1.26% 0.00% 0.00% 0.00% 2.06% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 11:39:00+00 2009-10-12 11:29:00+00 -1.00% 3.07% 0.52% -1.26% 0.00% 0.00% 0.00% 2.06% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 11:40:00+00 2009-10-12 12:21:00+00 2.59% 1.22% -1.26% 2.54% 0.00% 0.00% 0.00% -1.74% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 12:31:00+00 2009-10-12 12:21:00+00 2.59% 1.22% -1.26% 2.54% 0.00% 0.00% 0.00% -1.74% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 12:32:00+00 2009-10-12 12:58:00+00 0.00% 1.33% 1.95% 2.04% 0.00% 0.00% 0.00% 0.00% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:01:00+00 2009-10-12 12:58:00+00 -1.04% 1.33% 1.95% 2.04% 0.00% 0.00% 0.00% 0.88% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:02:00+00 2009-10-12 12:58:00+00 -1.04% 1.33% 1.95% 2.04% 0.00% 0.00% 0.00% 0.88% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:03:00+00 2009-10-12 12:58:00+00 -1.04% 1.33% 1.95% 2.04% 0.00% 0.00% 0.00% 0.88% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:04:00+00 2009-10-12 12:58:00+00 -1.04% 1.33% 1.95% 2.04% 0.00% 0.00% 0.00% 0.88% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:05:00+00 2009-10-12 12:58:00+00 -1.04% 1.33% 1.95% 2.04% 0.00% 0.00% 0.00% 0.88% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:06:00+00 2009-10-12 12:58:00+00 -1.04% 1.33% 1.95% 2.04% 0.00% 0.00% 0.00% 0.88% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:07:00+00 2009-10-12 12:58:00+00 -1.04% 1.33% 1.95% 2.04% 0.00% 0.00% 0.00% 0.88% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:08:00+00 2009-10-12 12:58:00+00 -1.04% 1.33% 1.95% 2.04% 0.00% 0.00% 0.00% 0.88% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:09:00+00 2009-10-12 13:00:00+00 1.43% 0.47% 1.18% 2.47% 0.00% 0.00% 0.00% 0.00% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:10:00+00 2009-10-12 13:00:00+00 1.43% 0.47% 1.18% 2.47% 0.00% 0.00% 0.00% 0.00% 1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:11:00+00 2009-10-12 13:16:00+00 0.00% 1.67% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:17:00+00 2009-10-12 13:16:00+00 0.00% 1.67% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:18:00+00 2009-10-12 13:16:00+00 2.93% 1.67% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:19:00+00 2009-10-12 13:17:00+00 0.38% 1.93% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:19:00+00 2009-10-12 13:16:00+00 2.93% 1.67% 2.01% -0.52% 0.00% 0.00% 0.00% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:21:00+00 2009-10-12 13:17:00+00 0.38% 1.93% 1.41% -0.14% 0.00% 0.00% 0.00% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:21:00+00 2009-10-12 13:16:00+00 2.93% 1.67% 2.01% -0.52% 0.00% 0.00% 0.00% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:22:00+00 2009-10-12 13:17:00+00 0.38% 1.93% 1.41% -0.14% 0.00% 0.00% 0.00% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:22:00+00 2009-10-12 13:16:00+00 2.93% 1.67% 2.01% -0.52% 0.00% 0.00% 0.00% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:23:00+00 2009-10-12 13:17:00+00 0.38% 1.93% 1.41% -0.14% 0.00% 0.00% 0.00% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:23:00+00 2009-10-12 13:16:00+00 2.93% 1.67% 2.01% -0.52% 0.00% 0.00% 0.00% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:24:00+00 2009-10-12 13:17:00+00 0.38% 1.93% 1.41% -0.14% 0.00% 0.00% 0.00% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:24:00+00 2009-10-12 13:16:00+00 2.93% 1.67% 2.01% -0.52% 0.00% 0.00% 0.00% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:25:00+00 2009-10-12 13:17:00+00 0.38% 1.93% 1.41% -0.14% 0.00% 0.00% 0.00% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:25:00+00 2009-10-12 13:16:00+00 2.93% 1.67% 2.01% -0.52% 0.00% 0.00% 0.00% -0.97% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:26:00+00 2009-10-12 13:17:00+00 0.38% 1.93% 1.41% -0.14% 0.00% 0.00% 0.00% 1.57% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:26:00+00 2009-10-12 13:16:00+00 2.93% 1.67% 2.01% -0.52% 0.00% 0.00% 0.00% -0.97% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:27:00+00 2009-10-12 13:17:00+00 0.38% 1.93% 1.41% -0.14% 0.00% 0.00% 0.00% 1.57% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:27:00+00 2009-10-12 13:17:00+00 0.38% 1.93% 1.41% -0.14% 0.00% 0.00% 0.00% 1.57% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:28:00+00 2009-10-12 13:24:00+00 -1.77% -0.79% 2.15% 2.10% 0.00% 0.00% 0.00% 0.00% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:31:00+00 2009-10-12 13:24:00+00 -1.77% -0.79% 2.15% 2.10% 0.00% 0.00% 0.00% 0.00% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:32:00+00 2009-10-12 13:24:00+00 -1.77% -0.79% 2.15% 2.10% 0.00% 0.00% 0.00% 0.00% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:33:00+00 2009-10-12 13:24:00+00 -1.77% -0.79% 2.15% 2.10% 0.00% 0.00% 0.00% 0.00% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:34:00+00 2009-10-12 13:24:00+00 -1.77% -0.79% 2.15% 2.10% 0.00% 0.00% 0.00% 0.00% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:35:00+00 2009-10-12 13:33:00+00 2.55% -1.06% 1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:35:00+00 2009-10-12 13:33:00+00 2.55% -1.06% 1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:36:00+00 2009-10-12 13:33:00+00 2.55% -1.06% 1.26% 0.00% 0.00% 0.00% 0.00% 0.00% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:37:00+00 2009-10-12 13:33:00+00 2.55% -1.06% 1.26% 0.00% 0.00% 0.00% 0.00% 1.95% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:38:00+00 2009-10-12 13:33:00+00 2.55% -1.06% 1.26% 0.00% 0.00% 0.00% 0.00% 1.95% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:39:00+00 2009-10-12 13:33:00+00 2.55% -1.06% 1.26% 0.00% 0.00% 0.00% 0.00% 1.95% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:40:00+00 2009-10-12 13:33:00+00 2.55% -1.06% 1.26% 0.78% 0.00% 0.00% 0.00% 1.95% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:41:00+00 2009-10-12 13:33:00+00 2.55% -1.06% 1.26% 0.78% 0.00% 0.00% 0.00% 1.95% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:42:00+00 2009-10-12 13:33:00+00 2.55% -1.06% 1.26% 0.78% 0.00% 0.00% 0.00% 1.95% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:43:00+00 2009-10-12 13:33:00+00 2.55% -1.06% 1.26% 0.78% 0.00% 0.00% 0.00% 1.95% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 13:44:00+00 2009-10-12 14:27:00+00 2.82% 1.68% 0.50% -0.53% 0.00% 0.00% 0.00% 0.00% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 14:30:00+00 2009-10-12 14:27:00+00 2.82% 1.68% 0.50% -0.53% 0.00% 0.00% 0.00% 0.00% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 14:31:00+00 2009-10-12 14:27:00+00 2.82% 1.68% 0.50% -0.53% 0.00% 0.00% 0.00% 0.00% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 14:32:00+00 2009-10-12 14:27:00+00 2.82% 1.68% 0.50% -0.53% 0.00% 0.00% 0.00% 0.00% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 14:33:00+00 2009-10-12 14:27:00+00 2.82% 1.68% 0.50% -0.53% 0.00% 0.00% 0.00% 0.00% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 14:34:00+00 2009-10-12 14:27:00+00 2.82% 1.68% 0.50% -0.53% 0.00% 0.00% 0.00% 0.00% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 14:35:00+00 2009-10-12 14:27:00+00 2.82% 1.68% 0.50% -0.53% 0.00% 0.00% 0.00% 0.00% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 14:36:00+00 2009-10-12 14:27:00+00 2.82% 1.68% 0.50% -0.53% 0.00% 0.00% 0.00% 0.00% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 14:37:00+00 2009-10-12 14:27:00+00 2.82% 1.68% 0.50% -0.53% 0.00% 0.00% 0.00% 0.00% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 14:38:00+00 2009-10-12 14:59:00+00 3.16% 1.93% 1.05% 1.44% 0.00% 0.00% 0.00% 0.00% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 15:05:00+00 2009-10-12 14:59:00+00 3.16% 1.93% 1.05% 1.44% 0.00% 0.00% 0.00% 0.00% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 15:09:00+00 2009-10-12 15:24:00+00 1.35% 3.30% -1.73% 2.89% 0.00% 0.00% 0.00% 0.00% 1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 15:30:00+00 2009-10-12 15:24:00+00 1.35% 3.30% -1.73% 2.89% 0.00% 0.00% 0.00% 0.00% 1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 15:31:00+00 2009-10-12 15:24:00+00 1.35% 3.30% -1.73% 2.89% 0.00% 0.00% 0.00% 0.00% 1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 15:32:00+00 2009-10-12 15:24:00+00 1.35% 3.30% -1.73% 2.89% 0.00% 0.00% 0.00% 0.00% 1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 15:33:00+00 2009-10-12 15:24:00+00 1.35% 3.30% -1.73% 2.89% 0.00% 0.00% 0.00% 0.00% 1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 15:34:00+00 2009-10-12 15:24:00+00 1.35% 3.30% -1.73% 2.89% 0.00% 0.00% 0.00% 0.00% 1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 15:35:00+00 2009-10-12 16:03:00+00 1.30% 2.54% -0.92% 1.87% 0.00% 0.00% 0.00% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 16:11:00+00 2009-10-12 16:03:00+00 1.30% 2.54% -0.92% 1.87% 0.00% 0.00% 0.00% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 16:12:00+00 2009-10-12 16:03:00+00 1.30% 2.54% -0.92% 1.87% 0.00% 0.00% 0.00% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 16:13:00+00 2009-10-12 16:03:00+00 1.30% 2.54% -0.92% 1.87% 0.00% 0.00% 0.00% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 16:14:00+00 2009-10-12 16:28:00+00 3.35% 1.80% 0.20% 1.49% 0.00% 0.00% 0.00% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 16:30:00+00 2009-10-12 16:28:00+00 3.35% 1.80% 0.20% 1.49% 0.00% 0.00% 0.00% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 16:31:00+00 2009-10-12 16:28:00+00 3.35% 1.80% 0.20% 1.49% 0.00% 0.00% 0.00% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 16:32:00+00 2009-10-12 16:28:00+00 3.35% 1.80% 0.20% 1.49% 0.00% 0.00% 0.00% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 16:33:00+00 2009-10-12 16:28:00+00 3.35% 1.80% 0.20% 1.49% 0.00% 0.00% 0.00% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 16:34:00+00 2009-10-12 16:28:00+00 3.35% 1.80% 0.20% 1.49% 0.00% 0.00% 0.00% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 16:35:00+00 2009-10-12 16:28:00+00 3.35% 1.80% 0.20% 1.49% 0.00% 0.00% 0.00% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 16:36:00+00 2009-10-12 16:28:00+00 3.35% 1.80% 0.20% 1.49% 0.00% 0.00% 0.00% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 16:37:00+00 2009-10-12 16:28:00+00 3.35% 1.80% 0.20% 1.49% 0.00% 0.00% 0.00% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 16:38:00+00 2009-10-12 16:28:00+00 3.35% 1.80% 0.20% 1.49% 0.00% 0.00% 0.00% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 16:39:00+00 2009-10-12 16:30:00+00 0.12% -0.02% -1.32% 3.68% 0.00% 0.00% 0.00% 3.45% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 16:41:00+00 2009-10-12 16:54:00+00 2.06% -1.23% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 17:00:00+00 2009-10-12 16:54:00+00 2.06% -1.23% 1.08% 2.71% 0.00% 0.00% 0.00% 0.00% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 17:01:00+00 2009-10-12 16:54:00+00 2.06% -1.23% 1.08% 2.71% 0.00% 0.00% 0.00% 0.00% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 17:02:00+00 2009-10-12 16:54:00+00 2.06% -1.23% 1.08% 2.71% 0.00% 0.00% 0.00% 0.00% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 17:03:00+00 2009-10-12 16:54:00+00 2.06% -1.23% 1.08% 2.71% 0.00% 0.00% 0.00% 0.00% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 17:04:00+00 2009-10-12 16:54:00+00 2.06% -1.23% 1.08% 2.71% 0.00% 0.00% 0.00% -1.30% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 17:05:00+00 2009-10-12 18:10:00+00 3.12% 1.97% 0.20% 0.00% 0.00% 0.00% 0.00% 1.81% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 18:18:00+00 2009-10-12 18:10:00+00 3.12% 1.97% 0.20% 0.00% 0.00% 0.00% 0.00% 1.81% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 18:19:00+00 2009-10-12 18:10:00+00 3.12% 1.97% 0.20% 0.00% 0.00% 0.00% 0.00% 1.81% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 18:20:00+00 2009-10-12 18:10:00+00 3.12% 1.97% 0.20% 0.92% 0.00% 0.00% 0.00% 1.81% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 18:21:00+00 2009-10-12 18:30:00+00 3.53% 1.03% -1.46% 0.00% 0.00% 0.00% 0.00% 2.90% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 18:40:00+00 2009-10-12 18:30:00+00 3.53% 1.03% -1.46% 1.06% 0.00% 0.00% 0.00% 2.90% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 18:41:00+00 2009-10-12 18:34:00+00 -1.12% -0.29% 1.63% 2.72% 0.00% 0.00% 0.00% -0.32% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 18:41:00+00 2009-10-12 18:34:00+00 -1.12% -0.29% 1.63% 2.72% 0.00% 0.00% 0.00% -0.32% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 18:42:00+00 2009-10-12 18:34:00+00 -1.12% -0.29% 1.63% 2.72% 0.00% 0.00% 0.00% -0.32% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 18:43:00+00 2009-10-12 18:34:00+00 -1.12% -0.29% 1.63% 2.72% 0.00% 0.00% 0.00% -0.32% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 18:44:00+00 2009-10-12 18:34:00+00 -1.12% -0.29% 1.63% 2.72% 0.00% 0.00% 0.00% -0.32% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 18:45:00+00 2009-10-12 18:55:00+00 5.06% 2.02% 0.83% 1.89% 0.00% 0.00% 0.00% 0.00% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:01:00+00 2009-10-12 18:55:00+00 5.04% 2.02% 0.83% 1.89% 0.00% 0.00% 0.00% 0.00% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:02:00+00 2009-10-12 18:55:00+00 5.04% 2.02% 0.83% 1.89% 0.00% 0.00% 0.00% 0.00% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:03:00+00 2009-10-12 18:55:00+00 5.04% 2.02% 0.83% 1.89% 0.00% 0.00% 0.00% -1.59% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:04:00+00 2009-10-12 18:55:00+00 5.04% 2.02% 0.83% 1.89% 0.00% 0.00% 0.00% -1.59% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:05:00+00 2009-10-12 18:55:00+00 5.04% 2.02% 0.83% 1.89% 0.00% 0.00% 0.00% -1.59% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 1.22% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:06:00+00 2009-10-12 19:11:00+00 2.12% 1.73% 2.49% 0.00% 0.00% 0.00% 0.00% 0.00% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:14:00+00 2009-10-12 19:11:00+00 2.12% 1.73% 2.49% 0.00% 0.00% 0.00% 0.00% 0.00% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:15:00+00 2009-10-12 19:11:00+00 2.12% 1.73% 2.49% 0.00% 0.00% 0.00% 0.00% 0.03% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:16:00+00 2009-10-12 19:11:00+00 2.12% 1.73% 2.49% 0.00% 0.00% 0.00% 0.00% 0.03% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:17:00+00 2009-10-12 19:11:00+00 2.12% 1.73% 2.49% 0.00% 0.00% 0.00% 0.00% 0.03% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:18:00+00 2009-10-12 19:11:00+00 2.12% 1.73% 2.49% 0.00% 0.00% 0.00% 0.00% 0.03% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:19:00+00 2009-10-12 19:11:00+00 2.12% 1.73% 2.49% 0.06% 0.00% 0.00% 0.00% 0.03% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:20:00+00 2009-10-12 19:14:00+00 3.67% 2.48% 0.09% 2.79% 0.00% 0.00% 0.00% 0.00% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:20:00+00 2009-10-12 19:11:00+00 2.12% 1.73% 2.49% 0.06% 0.00% 0.00% 0.00% 0.03% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:21:00+00 2009-10-12 19:14:00+00 3.67% 2.48% 0.09% 2.79% 0.00% 0.00% 0.00% 0.00% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:21:00+00 2009-10-12 19:11:00+00 2.12% 1.73% 2.49% 0.06% 0.00% 0.00% 0.00% 0.03% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:22:00+00 2009-10-12 19:14:00+00 3.67% 2.48% 0.09% 2.79% 0.00% 0.00% 0.00% 0.00% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:22:00+00 2009-10-12 19:14:00+00 3.67% 2.48% 0.09% 2.79% 0.00% 0.00% 0.00% 0.00% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:23:00+00 2009-10-12 19:14:00+00 3.67% 2.48% 0.09% 2.79% 0.00% 0.00% 0.00% 0.00% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:24:00+00 2009-10-12 19:14:00+00 3.67% 2.48% 0.09% 2.79% 0.00% 0.00% 0.00% 0.00% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:25:00+00 2009-10-12 19:29:00+00 2.95% 0.74% 1.32% -0.58% 0.00% 0.00% 0.00% 0.00% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:32:00+00 2009-10-12 19:29:00+00 2.95% 0.74% 1.32% -0.58% 0.00% 0.00% 0.00% 0.00% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:33:00+00 2009-10-12 19:29:00+00 2.95% 0.74% 1.32% -0.58% 0.00% 0.00% 0.00% 0.00% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:34:00+00 2009-10-12 19:29:00+00 2.95% 0.74% 1.32% -0.58% 0.00% 0.00% 0.00% 0.00% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:35:00+00 2009-10-12 19:29:00+00 2.95% 0.74% 1.32% -0.58% 0.00% 0.00% 0.00% 0.00% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:36:00+00 2009-10-12 19:29:00+00 2.95% 0.74% 1.32% -0.58% 0.00% 0.00% 0.00% 0.00% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:37:00+00 2009-10-12 19:29:00+00 2.95% 0.74% 1.32% -0.58% 0.00% 0.00% 0.00% 0.00% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:38:00+00 2009-10-12 19:29:00+00 2.95% 0.74% 1.32% -0.58% 0.00% 0.00% 0.00% 0.00% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:39:00+00 2009-10-12 19:29:00+00 2.95% 0.74% 1.32% -0.58% 0.00% 0.00% 0.00% -0.15% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 19:40:00+00 2009-10-12 21:57:00+00 1.48% 0.95% 1.50% 2.51% 0.00% 0.00% 0.00% 0.00% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 22:01:00+00 2009-10-12 21:57:00+00 1.48% 0.95% 1.50% 2.51% 0.00% 0.00% 0.00% 0.00% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 22:02:00+00 2009-10-12 21:57:00+00 1.48% 0.95% 1.50% 2.51% 0.00% 0.00% 0.00% 0.00% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 22:03:00+00 2009-10-12 21:57:00+00 1.48% 0.95% 1.50% 2.51% 0.00% 0.00% 0.00% 0.39% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 22:04:00+00 2009-10-12 21:57:00+00 1.48% 0.95% 1.50% 2.51% 0.00% 0.00% 0.00% 0.39% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 22:05:00+00 2009-10-12 21:57:00+00 1.48% 0.95% 1.50% 2.51% 0.00% 0.00% 0.00% 0.39% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 22:06:00+00 2009-10-12 21:57:00+00 1.48% 0.95% 1.50% 2.51% 0.00% 0.00% 0.00% 0.39% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 22:07:00+00 2009-10-12 21:57:00+00 1.48% 0.95% 1.50% 2.51% 0.00% 0.00% 0.00% 0.39% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 22:08:00+00 2009-10-12 22:18:00+00 -1.23% 2.01% 1.47% 1.83% 0.00% 0.00% 0.00% 0.00% -0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 22:21:00+00 2009-10-12 22:18:00+00 -1.23% 2.01% 1.47% 1.83% 0.00% 0.00% 0.00% 0.00% -0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 22:22:00+00 2009-10-12 22:18:00+00 -1.23% 2.01% 1.47% 1.83% 0.00% 0.00% 0.00% 0.00% -0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 22:23:00+00 2009-10-12 22:18:00+00 -1.23% 2.01% 1.47% 1.83% 0.00% 0.00% 0.00% 0.00% -0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 22:24:00+00 2009-10-12 22:18:00+00 -1.23% 2.01% 1.47% 1.83% 0.00% 0.00% 0.00% 0.00% -0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 22:25:00+00 2009-10-12 22:18:00+00 -1.23% 2.01% 1.47% 1.83% 0.00% 0.00% 0.00% 0.00% -0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 22:26:00+00 2009-10-12 22:18:00+00 -1.23% 2.01% 1.47% 1.83% 0.00% 0.00% 0.00% 0.00% -0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 22:27:00+00 2009-10-12 22:18:00+00 -1.23% 2.01% 1.47% 1.83% 0.00% 0.00% 0.00% -2.47% -0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 22:28:00+00 2009-10-12 22:18:00+00 -1.23% 2.01% 1.47% 1.83% 0.00% 0.00% 0.00% -2.47% -0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 22:29:00+00 2009-10-12 22:55:00+00 -1.77% -1.18% 1.37% -0.75% 0.00% 0.00% 0.00% 2.32% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:04:00+00 2009-10-12 22:56:00+00 2.18% 1.29% 0.42% 2.43% 0.00% 0.00% 0.00% 2.54% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:04:00+00 2009-10-12 22:55:00+00 -1.77% -1.18% 1.37% -0.75% 0.00% 0.00% 0.00% 2.32% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:05:00+00 2009-10-12 22:56:00+00 2.18% 1.29% 0.42% 2.43% 0.00% 0.00% 0.00% 2.54% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:05:00+00 2009-10-12 22:55:00+00 -1.77% -1.18% 1.37% -0.75% 0.00% 0.00% 0.00% 2.32% 0.68% 0.00% 0.00% 0.00% 0.00% -0.79% 1.05% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:06:00+00 2009-10-12 22:56:00+00 2.18% 1.29% 0.42% 2.43% 0.00% 0.00% 0.00% 2.54% -1.03% 0.00% 0.00% 0.00% 0.00% -0.79% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:06:00+00 2009-10-12 22:56:00+00 2.18% 1.29% 0.42% 2.43% 0.00% 0.00% 0.00% 2.54% -1.03% 0.00% 0.00% 0.00% 0.00% -0.79% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:07:00+00 2009-10-12 23:27:00+00 2.47% -0.97% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:29:00+00 2009-10-12 23:27:00+00 2.47% -0.97% 1.62% 2.30% 0.00% 0.00% 0.00% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:30:00+00 2009-10-12 23:27:00+00 2.47% -0.97% 1.62% 2.30% 0.00% 0.00% 0.00% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:31:00+00 2009-10-12 23:27:00+00 2.47% -0.97% 1.62% 2.30% 0.00% 0.00% 0.00% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:32:00+00 2009-10-12 23:27:00+00 2.47% -0.97% 1.62% 2.30% 0.00% 0.00% 0.00% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:33:00+00 2009-10-12 23:27:00+00 2.47% -0.97% 1.62% 2.30% 0.00% 0.00% 0.00% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:34:00+00 2009-10-12 23:27:00+00 2.47% -0.97% 1.62% 2.30% 0.00% 0.00% 0.00% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:35:00+00 2009-10-12 23:27:00+00 2.47% -0.97% 1.62% 2.30% 0.00% 0.00% 0.00% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:36:00+00 2009-10-12 23:27:00+00 2.47% -0.97% 1.62% 2.30% 0.00% 0.00% 0.00% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:37:00+00 2009-10-12 23:27:00+00 2.47% -0.97% 1.62% 2.30% 0.00% 0.00% 0.00% 0.00% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:38:00+00 2009-10-12 23:45:00+00 0.00% 3.15% 2.45% 0.00% 0.00% 0.00% 0.00% 0.00% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:47:00+00 2009-10-12 23:45:00+00 0.81% 3.15% 2.45% 0.00% 0.00% 0.00% 0.00% 0.00% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:48:00+00 2009-10-12 23:45:00+00 0.81% 3.15% 2.45% 0.00% 0.00% 0.00% 0.00% 0.00% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:49:00+00 2009-10-12 23:45:00+00 0.81% 3.15% 2.45% 0.00% 0.00% 0.00% 0.00% 0.00% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:50:00+00 2009-10-12 23:45:00+00 0.81% 3.15% 2.45% 0.29% 0.00% 0.00% 0.00% 0.00% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:51:00+00 2009-10-12 23:45:00+00 0.81% 3.15% 2.45% 0.29% 0.00% 0.00% 0.00% 1.11% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:52:00+00 2009-10-12 23:45:00+00 0.81% 3.15% 2.45% 0.29% 0.00% 0.00% 0.00% 1.11% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:53:00+00 2009-10-12 23:45:00+00 0.81% 3.15% 2.45% 0.29% 0.00% 0.00% 0.00% 1.11% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:54:00+00 2009-10-12 23:45:00+00 0.81% 3.15% 2.45% 0.29% 0.00% 0.00% 0.00% 1.11% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:55:00+00 2009-10-12 23:45:00+00 0.81% 3.15% 2.45% 0.29% 0.00% 0.00% 0.00% 1.11% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-12 23:56:00+00 2009-10-13 00:21:00+00 2.17% 1.64% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 00:23:00+00 2009-10-13 00:21:00+00 2.17% 1.64% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 00:24:00+00 2009-10-13 00:21:00+00 2.17% 1.64% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 00:25:00+00 2009-10-13 00:21:00+00 2.17% 1.64% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 00:26:00+00 2009-10-13 00:21:00+00 2.17% 1.64% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 00:27:00+00 2009-10-13 00:21:00+00 2.17% 1.64% 0.11% 0.00% 0.00% 0.00% 0.00% 1.02% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 00:28:00+00 2009-10-13 00:21:00+00 2.17% 1.64% 0.11% 0.00% 0.00% 0.00% 0.00% 1.02% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 00:29:00+00 2009-10-13 00:21:00+00 2.17% 1.64% 0.11% 0.00% 0.00% 0.00% 0.00% 1.02% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 00:30:00+00 2009-10-13 00:21:00+00 2.17% 1.64% 0.11% -1.25% 0.00% 0.00% 0.00% 1.02% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 00:31:00+00 2009-10-13 00:21:00+00 2.17% 1.64% 0.11% -1.25% 0.00% 0.00% 0.00% 1.02% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 00:32:00+00 2009-10-13 00:31:00+00 1.64% -0.25% 1.09% 1.91% 0.00% 0.00% 0.00% 0.00% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 00:40:00+00 2009-10-13 00:31:00+00 1.64% -0.25% 1.09% 1.91% 0.00% 0.00% 0.00% 0.00% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 00:41:00+00 2009-10-13 00:31:00+00 1.64% -0.25% 1.09% 1.91% 0.00% 0.00% 0.00% 0.00% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 00:42:00+00 2009-10-13 02:35:00+00 2.36% 0.29% 0.09% 0.00% 0.00% 0.00% 0.00% 2.04% 1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 02:38:00+00 2009-10-13 02:35:00+00 2.36% 0.29% 0.09% 0.00% 0.00% 0.00% 0.00% 2.04% 1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 02:39:00+00 2009-10-13 02:35:00+00 2.36% 0.29% 0.09% 0.00% 0.00% 0.00% 0.00% 2.04% 1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 02:40:00+00 2009-10-13 02:32:00+00 2.26% 0.14% -1.65% 2.24% 0.00% 0.00% 0.00% -0.08% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 02:41:00+00 2009-10-13 02:35:00+00 2.36% 0.29% 0.09% -0.68% 0.00% 0.00% 0.00% 2.04% 1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 02:41:00+00 2009-10-13 02:32:00+00 2.26% 0.14% -1.65% 2.24% 0.00% 0.00% 0.00% -0.08% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 02:42:00+00 2009-10-13 02:35:00+00 2.36% 0.29% 0.09% -0.68% 0.00% 0.00% 0.00% 2.04% 1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 02:42:00+00 2009-10-13 02:32:00+00 2.26% 0.14% -1.65% 2.24% 0.00% 0.00% 0.00% -0.08% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 02:43:00+00 2009-10-13 02:35:00+00 2.36% 0.29% 0.09% -0.68% 0.00% 0.00% 0.00% 2.04% 1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 02:43:00+00 2009-10-13 02:35:00+00 2.36% 0.29% 0.09% -0.68% 0.00% 0.00% 0.00% 2.04% 1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 02:44:00+00 2009-10-13 02:35:00+00 2.36% 0.29% 0.09% -0.68% 0.00% 0.00% 0.00% 2.04% 1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 02:45:00+00 2009-10-13 02:35:00+00 2.36% 0.29% 0.09% -0.68% 0.00% 0.00% 0.00% 2.04% 1.89% 0.00% 0.00% 0.00% 0.00% 0.00% -0.45% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 02:46:00+00 2009-10-13 05:11:00+00 -0.76% -0.22% -0.97% 0.00% 0.00% 0.00% 3.13% 3.30% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 05:14:00+00 2009-10-13 05:11:00+00 -0.76% -0.22% -0.97% 0.00% 0.00% 0.00% 3.13% 3.30% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 05:15:00+00 2009-10-13 05:11:00+00 -0.76% -0.22% -0.97% 0.00% 0.00% 0.00% 3.13% 3.30% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 05:16:00+00 2009-10-13 05:11:00+00 -0.76% -0.22% -0.97% 0.00% 0.00% 0.00% 3.13% 3.30% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 05:17:00+00 2009-10-13 05:11:00+00 -0.76% -0.22% -0.97% 0.00% 0.00% 0.00% 3.13% 3.30% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 05:18:00+00 2009-10-13 05:11:00+00 -0.76% -0.22% -0.97% 0.00% 0.00% 0.00% 3.13% 3.30% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 05:19:00+00 2009-10-13 05:11:00+00 -0.76% -0.22% -0.97% -0.97% 0.00% 0.00% 3.13% 3.30% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 05:20:00+00 2009-10-13 05:11:00+00 -0.76% -0.22% -0.97% -0.97% 0.00% 0.00% 3.13% 3.30% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 05:21:00+00 2009-10-13 05:11:00+00 -0.76% -0.22% -0.97% -0.97% 0.00% 0.00% 3.13% 3.30% 1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 05:22:00+00 2009-10-13 05:45:00+00 2.85% 0.80% -0.79% 3.31% 0.00% 0.00% -1.00% -3.68% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 05:53:00+00 2009-10-13 05:45:00+00 2.85% 0.80% -0.79% 3.31% 0.00% 0.00% -1.00% -3.68% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 05:54:00+00 2009-10-13 05:45:00+00 2.85% 0.80% -0.79% 3.31% 0.00% 0.00% -1.00% -3.68% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 05:55:00+00 2009-10-13 05:45:00+00 2.85% 0.80% -0.79% 3.31% 0.00% 0.00% -1.00% -3.68% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 05:56:00+00 2009-10-13 06:21:00+00 2.87% 0.57% 1.98% 2.57% 0.00% 0.00% -0.23% 0.56% -1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 06:30:00+00 2009-10-13 06:21:00+00 2.87% 0.57% 1.98% 2.57% 0.00% 0.00% -0.23% 0.56% -1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 06:31:00+00 2009-10-13 06:21:00+00 2.87% 0.57% 1.98% 2.57% 0.00% 0.00% -0.23% 0.56% -1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 06:32:00+00 2009-10-13 07:02:00+00 -3.28% -0.44% 1.49% 0.00% 0.00% 0.00% 3.86% 0.00% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 07:04:00+00 2009-10-13 07:02:00+00 -3.28% -0.44% 1.49% 0.00% 0.00% 0.00% 3.86% 0.00% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 07:05:00+00 2009-10-13 07:02:00+00 -3.28% -0.44% 1.49% 0.00% 0.00% 0.00% 3.86% 0.00% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 07:06:00+00 2009-10-13 07:02:00+00 -3.28% -0.44% 1.49% 0.00% 0.00% 0.00% 3.86% 0.00% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 07:07:00+00 2009-10-13 07:02:00+00 -3.28% -0.44% 1.49% 0.00% 0.00% 0.00% 3.86% 0.00% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 07:08:00+00 2009-10-13 07:02:00+00 -3.28% -0.44% 1.49% 0.00% 0.00% 0.00% 3.86% 0.00% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 07:09:00+00 2009-10-13 07:02:00+00 -3.28% -0.44% 1.49% 0.00% 0.00% 0.00% 3.86% 0.00% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 07:10:00+00 2009-10-13 07:02:00+00 -3.28% -0.44% 1.49% 0.33% 0.00% 0.00% 3.86% 0.00% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 07:11:00+00 2009-10-13 07:02:00+00 -3.28% -0.44% 1.49% 0.33% 0.00% 0.00% 3.86% 0.00% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 07:12:00+00 2009-10-13 07:02:00+00 -3.28% -0.44% 1.49% 0.33% 0.00% 0.00% 3.86% 0.00% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 07:13:00+00 2009-10-13 07:45:00+00 3.51% 0.39% 1.05% 0.00% 0.00% 0.00% 0.06% 2.33% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 07:50:00+00 2009-10-13 07:45:00+00 3.51% 0.39% 1.05% -0.62% 0.00% 0.00% 0.06% 2.33% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 07:51:00+00 2009-10-13 07:45:00+00 3.51% 0.39% 1.05% -0.62% 0.00% 0.00% 0.06% 2.33% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 07:52:00+00 2009-10-13 07:45:00+00 3.51% 0.39% 1.05% -0.62% 0.00% 0.00% 0.06% 2.33% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 07:53:00+00 2009-10-13 07:45:00+00 3.51% 0.39% 1.05% -0.62% 0.00% 0.00% 0.06% 2.33% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 07:54:00+00 2009-10-13 07:45:00+00 3.51% 0.39% 1.05% -0.62% 0.00% 0.00% 0.06% 2.33% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 07:55:00+00 2009-10-13 07:45:00+00 3.51% 0.39% 1.05% -0.62% 0.00% 0.00% 0.06% 2.33% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 07:56:00+00 2009-10-13 08:18:00+00 3.37% -0.07% 0.93% 0.64% 0.00% 0.00% 3.29% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 08:20:00+00 2009-10-13 08:18:00+00 3.37% -0.07% 0.93% 0.64% 0.00% 0.00% 3.29% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 08:21:00+00 2009-10-13 08:18:00+00 3.37% -0.07% 0.93% 0.64% 0.00% 0.00% 3.29% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 08:22:00+00 2009-10-13 08:18:00+00 3.37% -0.07% 0.93% 0.64% 0.00% 0.00% 3.29% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 08:23:00+00 2009-10-13 08:18:00+00 3.37% -0.07% 0.93% 0.64% 0.00% 0.00% 3.29% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 08:24:00+00 2009-10-13 08:18:00+00 3.37% -0.07% 0.93% 0.64% 0.00% 0.00% 3.29% 0.00% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 08:25:00+00 2009-10-13 08:18:00+00 3.37% -0.07% 0.93% 0.64% 0.00% 0.00% 3.29% 0.38% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 08:26:00+00 2009-10-13 08:18:00+00 3.37% -0.07% 0.93% 0.64% 0.00% 0.00% 3.29% 0.38% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 08:27:00+00 2009-10-13 08:18:00+00 3.37% -0.07% 0.93% 0.64% 0.00% 0.00% 3.29% 0.38% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 08:28:00+00 2009-10-13 08:18:00+00 3.37% -0.07% 0.93% 0.64% 0.00% 0.00% 3.29% 0.38% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 08:29:00+00 2009-10-13 08:34:00+00 2.89% 2.56% 0.73% 1.76% 0.00% 0.00% 2.93% 1.65% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 08:40:00+00 2009-10-13 08:34:00+00 2.89% 2.56% 0.73% 1.76% 0.00% 0.00% 2.93% 1.65% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 08:41:00+00 2009-10-13 08:34:00+00 2.89% 2.56% 0.73% 1.76% 0.00% 0.00% 2.93% 1.65% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 08:42:00+00 2009-10-13 08:34:00+00 2.89% 2.56% 0.73% 1.76% 0.00% 0.00% 2.93% 1.65% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 08:43:00+00 2009-10-13 08:34:00+00 2.89% 2.56% 0.73% 1.76% 0.00% 0.00% 2.93% 1.65% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 08:44:00+00 2009-10-13 08:34:00+00 2.89% 2.56% 0.73% 1.76% 0.00% 0.00% 2.93% 1.65% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 08:45:00+00 2009-10-13 09:02:00+00 0.00% 1.94% 1.74% 0.00% 0.00% 0.00% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:03:00+00 2009-10-13 09:02:00+00 0.00% 1.94% 1.74% 0.00% 0.00% 0.00% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:06:00+00 2009-10-13 09:02:00+00 0.00% 1.94% 1.74% 0.00% 0.00% 0.00% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:08:00+00 2009-10-13 09:02:00+00 0.00% 1.94% 1.74% 0.00% 0.00% 0.00% 3.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:12:00+00 2009-10-13 09:48:00+00 0.00% 2.33% 1.87% 0.00% 0.00% 0.00% -0.70% 0.00% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:49:00+00 2009-10-13 09:46:00+00 2.63% 2.10% 1.00% 2.40% 0.00% 0.00% 1.02% 1.77% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:50:00+00 2009-10-13 09:48:00+00 1.81% 2.33% 1.87% 2.81% 0.00% 0.00% -0.70% 0.00% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:50:00+00 2009-10-13 09:46:00+00 2.63% 2.10% 1.00% 2.40% 0.00% 0.00% 1.02% 1.77% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:51:00+00 2009-10-13 09:48:00+00 1.81% 2.33% 1.87% 2.81% 0.00% 0.00% -0.70% 0.00% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:51:00+00 2009-10-13 09:46:00+00 2.63% 2.10% 1.00% 2.40% 0.00% 0.00% 1.02% 1.77% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:52:00+00 2009-10-13 09:48:00+00 1.81% 2.33% 1.87% 2.81% 0.00% 0.00% -0.70% 0.00% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:52:00+00 2009-10-13 09:46:00+00 2.63% 2.10% 1.00% 2.40% 0.00% 0.00% 1.02% 1.77% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:53:00+00 2009-10-13 09:48:00+00 1.81% 2.33% 1.87% 2.81% 0.00% 0.00% -0.70% 0.00% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:53:00+00 2009-10-13 09:46:00+00 2.63% 2.10% 1.00% 2.40% 0.00% 0.00% 1.02% 1.77% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:54:00+00 2009-10-13 09:48:00+00 1.81% 2.33% 1.87% 2.81% 0.00% 0.00% -0.70% 0.00% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:54:00+00 2009-10-13 09:46:00+00 2.63% 2.10% 1.00% 2.40% 0.00% 0.00% 1.02% 1.77% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:55:00+00 2009-10-13 09:48:00+00 1.81% 2.33% 1.87% 2.81% 0.00% 0.00% -0.70% 0.00% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:55:00+00 2009-10-13 09:46:00+00 2.63% 2.10% 1.00% 2.40% 0.00% 0.00% 1.02% 1.77% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:56:00+00 2009-10-13 09:48:00+00 1.81% 2.33% 1.87% 2.81% 0.00% 0.00% -0.70% 0.00% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:56:00+00 2009-10-13 09:46:00+00 2.63% 2.10% 1.00% 2.40% 0.00% 0.00% 1.02% 1.77% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:57:00+00 2009-10-13 09:48:00+00 1.81% 2.33% 1.87% 2.81% 0.00% 0.00% -0.70% 0.00% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:57:00+00 2009-10-13 09:48:00+00 1.81% 2.33% 1.87% 2.81% 0.00% 0.00% -0.70% 0.00% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:58:00+00 2009-10-13 09:48:00+00 1.81% 2.33% 1.87% 2.81% 0.00% 0.00% -0.70% 0.00% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 09:59:00+00 2009-10-13 10:29:00+00 5.28% 0.04% 1.30% 0.42% 0.00% 0.00% 5.28% 0.00% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:31:00+00 2009-10-13 10:29:00+00 5.28% 0.04% 1.30% 0.42% 0.00% 0.00% 5.28% 0.00% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:32:00+00 2009-10-13 10:29:00+00 5.28% 0.04% 1.30% 0.42% 0.00% 0.00% 5.28% 0.00% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:33:00+00 2009-10-13 10:29:00+00 5.28% 0.04% 1.30% 0.42% 0.00% 0.00% 5.28% 0.00% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:34:00+00 2009-10-13 10:29:00+00 5.28% 0.04% 1.30% 0.42% 0.00% 0.00% 5.28% 0.00% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:35:00+00 2009-10-13 10:29:00+00 5.28% 0.04% 1.30% 0.42% 0.00% 0.00% 5.28% 0.00% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:36:00+00 2009-10-13 10:29:00+00 5.28% 0.04% 1.30% 0.42% 0.00% 0.00% 5.28% 0.00% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:37:00+00 2009-10-13 10:29:00+00 5.28% 0.04% 1.30% 0.42% 0.00% 0.00% 5.28% 2.84% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:38:00+00 2009-10-13 10:29:00+00 5.28% 0.04% 1.30% 0.42% 0.00% 0.00% 5.28% 2.84% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:39:00+00 2009-10-13 10:29:00+00 5.28% 0.04% 1.30% 0.42% 0.00% 0.00% 5.28% 2.84% 2.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:40:00+00 2009-10-13 10:30:00+00 -2.52% 1.23% -0.07% 1.92% 0.00% 0.00% 3.57% 3.07% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:40:00+00 2009-10-13 10:35:00+00 -0.44% 1.97% 0.91% 2.29% 0.00% 0.00% -3.26% -0.64% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:40:00+00 2009-10-13 10:30:00+00 -2.52% 1.23% -0.07% 1.92% 0.00% 0.00% 3.57% 3.07% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:41:00+00 2009-10-13 10:35:00+00 -0.44% 1.97% 0.91% 2.29% 0.00% 0.00% -3.26% -0.64% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:41:00+00 2009-10-13 10:35:00+00 -0.44% 1.97% 0.91% 2.29% 0.00% 0.00% -3.26% -0.64% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:42:00+00 2009-10-13 10:35:00+00 -0.44% 1.97% 0.91% 2.29% 0.00% 0.00% -3.26% -0.64% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:43:00+00 2009-10-13 10:35:00+00 -0.44% 1.97% 0.91% 2.29% 0.00% 0.00% -3.26% -0.64% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:44:00+00 2009-10-13 10:35:00+00 -0.44% 1.97% 0.91% 2.29% 0.00% 0.00% -3.26% -0.64% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:45:00+00 2009-10-13 10:35:00+00 -0.44% 1.97% 0.91% 2.29% 0.00% 0.00% -3.26% -0.64% 1.52% 0.00% 0.00% 0.00% 0.00% 0.00% -1.41% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:46:00+00 2009-10-13 10:46:00+00 2.80% -1.77% 1.40% 0.00% 0.00% 0.00% -0.60% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:48:00+00 2009-10-13 10:46:00+00 2.80% -1.77% 1.40% 0.00% 0.00% 0.00% -0.60% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:49:00+00 2009-10-13 10:47:00+00 2.65% 1.64% -0.79% 0.00% 0.00% 0.00% 0.30% 0.00% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:49:00+00 2009-10-13 10:46:00+00 2.80% -1.77% 1.40% -0.03% 0.00% 0.00% -0.60% -0.98% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:50:00+00 2009-10-13 10:47:00+00 2.65% 1.64% -0.79% 1.99% 0.00% 0.00% 0.30% 1.61% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:50:00+00 2009-10-13 10:46:00+00 2.80% -1.77% 1.40% -0.03% 0.00% 0.00% -0.60% -0.98% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:51:00+00 2009-10-13 10:47:00+00 2.65% 1.64% -0.79% 1.99% 0.00% 0.00% 0.30% 1.61% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:51:00+00 2009-10-13 10:46:00+00 2.80% -1.77% 1.40% -0.03% 0.00% 0.00% -0.60% -0.98% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:52:00+00 2009-10-13 10:47:00+00 2.65% 1.64% -0.79% 1.99% 0.00% 0.00% 0.30% 1.61% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:52:00+00 2009-10-13 10:46:00+00 2.80% -1.77% 1.40% -0.03% 0.00% 0.00% -0.60% -0.98% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:53:00+00 2009-10-13 10:47:00+00 2.65% 1.64% -0.79% 1.99% 0.00% 0.00% 0.30% 1.61% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:53:00+00 2009-10-13 10:46:00+00 2.80% -1.77% 1.40% -0.03% 0.00% 0.00% -0.60% -0.98% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:54:00+00 2009-10-13 10:47:00+00 2.65% 1.64% -0.79% 1.99% 0.00% 0.00% 0.30% 1.61% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:54:00+00 2009-10-13 10:46:00+00 2.80% -1.77% 1.40% -0.03% 0.00% 0.00% -0.60% -0.98% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:55:00+00 2009-10-13 10:47:00+00 2.65% 1.64% -0.79% 1.99% 0.00% 0.00% 0.30% 1.61% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:55:00+00 2009-10-13 10:46:00+00 2.80% -1.77% 1.40% -0.03% 0.00% 0.00% -0.60% -0.98% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:56:00+00 2009-10-13 10:47:00+00 2.65% 1.64% -0.79% 1.99% 0.00% 0.00% 0.30% 1.61% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:56:00+00 2009-10-13 10:46:00+00 2.80% -1.77% 1.40% -0.03% 0.00% 0.00% -0.60% -0.98% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:57:00+00 2009-10-13 10:47:00+00 2.65% 1.64% -0.79% 1.99% 0.00% 0.00% 0.30% 1.61% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:57:00+00 2009-10-13 10:47:00+00 2.65% 1.64% -0.79% 1.99% 0.00% 0.00% 0.30% 1.61% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 10:58:00+00 2009-10-13 11:44:00+00 3.34% -1.20% -0.60% 2.27% 0.00% 0.00% 4.35% -1.78% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 11:50:00+00 2009-10-13 11:44:00+00 3.34% -1.20% -0.60% 2.27% 0.00% 0.00% 4.35% -1.78% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 11:51:00+00 2009-10-13 11:44:00+00 3.34% -1.20% -0.60% 2.27% 0.00% 0.00% 4.35% -1.78% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 11:52:00+00 2009-10-13 11:44:00+00 3.34% -1.20% -0.60% 2.27% 0.00% 0.00% 4.35% -1.78% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 11:53:00+00 2009-10-13 11:44:00+00 3.34% -1.20% -0.60% 2.27% 0.00% 0.00% 4.35% -1.78% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 11:54:00+00 2009-10-13 11:44:00+00 3.34% -1.20% -0.60% 2.27% 0.00% 0.00% 4.35% -1.78% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 11:55:00+00 2009-10-13 12:15:00+00 -0.49% 2.09% 1.20% 0.00% 0.00% 0.00% -0.20% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:20:00+00 2009-10-13 12:15:00+00 -0.49% 2.09% 1.20% 0.46% 0.00% 0.00% -0.20% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:21:00+00 2009-10-13 12:15:00+00 -0.49% 2.09% 1.20% 0.46% 0.00% 0.00% -0.20% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:22:00+00 2009-10-13 12:15:00+00 -0.49% 2.09% 1.20% 0.46% 0.00% 0.00% -0.20% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:23:00+00 2009-10-13 12:15:00+00 -0.49% 2.09% 1.20% 0.46% 0.00% 0.00% -0.20% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:24:00+00 2009-10-13 12:15:00+00 -0.49% 2.09% 1.20% 0.46% 0.00% 0.00% -0.20% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:25:00+00 2009-10-13 12:15:00+00 -0.49% 2.09% 1.20% 0.46% 0.00% 0.00% -0.20% 0.19% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:26:00+00 2009-10-13 12:30:00+00 -0.09% -0.77% 2.08% 2.26% 0.00% 0.00% -1.20% 2.15% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:40:00+00 2009-10-13 12:30:00+00 -0.09% -0.77% 2.08% 2.26% 0.00% 0.00% -1.20% 2.15% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:41:00+00 2009-10-13 12:41:00+00 0.00% 1.85% -1.09% 0.00% 0.00% 0.00% 3.68% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:42:00+00 2009-10-13 12:41:00+00 -0.44% 1.85% -1.09% 0.00% 0.00% 0.00% 3.68% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:43:00+00 2009-10-13 12:41:00+00 -0.44% 1.85% -1.09% 0.00% 0.00% 0.00% 3.68% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:44:00+00 2009-10-13 12:41:00+00 -0.44% 1.85% -1.09% 0.00% 0.00% 0.00% 3.68% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:45:00+00 2009-10-13 12:41:00+00 -0.44% 1.85% -1.09% 0.00% 0.00% 0.00% 3.68% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:46:00+00 2009-10-13 12:41:00+00 -0.44% 1.85% -1.09% 0.00% 0.00% 0.00% 3.68% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:47:00+00 2009-10-13 12:41:00+00 -0.44% 1.85% -1.09% 0.00% 0.00% 0.00% 3.68% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:48:00+00 2009-10-13 12:41:00+00 -0.44% 1.85% -1.09% 0.00% 0.00% 0.00% 3.68% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:49:00+00 2009-10-13 12:41:00+00 -0.44% 1.85% -1.09% 2.76% 0.00% 0.00% 3.68% 2.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:50:00+00 2009-10-13 12:48:00+00 2.33% 3.19% 1.59% 2.59% 0.00% 0.00% 2.06% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:50:00+00 2009-10-13 12:41:00+00 -0.44% 1.85% -1.09% 2.76% 0.00% 0.00% 3.68% 2.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:51:00+00 2009-10-13 12:48:00+00 2.33% 3.19% 1.59% 2.59% 0.00% 0.00% 2.06% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:51:00+00 2009-10-13 12:41:00+00 -0.44% 1.85% -1.09% 2.76% 0.00% 0.00% 3.68% 2.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:52:00+00 2009-10-13 12:48:00+00 2.33% 3.19% 1.59% 2.59% 0.00% 0.00% 2.06% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:52:00+00 2009-10-13 12:48:00+00 2.33% 3.19% 1.59% 2.59% 0.00% 0.00% 2.06% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:53:00+00 2009-10-13 12:48:00+00 2.33% 3.19% 1.59% 2.59% 0.00% 0.00% 2.06% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:54:00+00 2009-10-13 12:48:00+00 2.33% 3.19% 1.59% 2.59% 0.00% 0.00% 2.06% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:55:00+00 2009-10-13 12:48:00+00 2.33% 3.19% 1.59% 2.59% 0.00% 0.00% 2.06% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:56:00+00 2009-10-13 12:54:00+00 2.68% 3.70% -0.13% 0.00% 0.00% 0.00% -1.23% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:56:00+00 2009-10-13 12:48:00+00 2.33% 3.19% 1.59% 2.59% 0.00% 0.00% 2.06% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:57:00+00 2009-10-13 12:54:00+00 2.68% 3.70% -0.13% 0.00% 0.00% 0.00% -1.23% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:57:00+00 2009-10-13 12:48:00+00 2.33% 3.19% 1.59% 2.59% 0.00% 0.00% 2.06% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:58:00+00 2009-10-13 12:54:00+00 2.68% 3.70% -0.13% 0.00% 0.00% 0.00% -1.23% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:58:00+00 2009-10-13 12:48:00+00 2.33% 3.19% 1.59% 2.59% 0.00% 0.00% 2.06% 0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:59:00+00 2009-10-13 12:54:00+00 2.68% 3.70% -0.13% 0.00% 0.00% 0.00% -1.23% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 12:59:00+00 2009-10-13 12:54:00+00 2.44% 3.27% -0.62% 0.00% 0.00% 0.00% -1.53% 0.00% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:01:00+00 2009-10-13 12:56:00+00 -1.14% -2.30% 1.53% 0.00% 0.00% 0.00% 3.46% 0.00% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:01:00+00 2009-10-13 12:54:00+00 2.35% 3.27% -0.62% -0.23% 0.00% 0.00% -1.53% -1.35% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:02:00+00 2009-10-13 12:56:00+00 -1.23% -2.30% 1.53% -0.22% 0.00% 0.00% 3.46% 0.99% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:02:00+00 2009-10-13 12:54:00+00 2.35% 3.27% -0.62% -0.23% 0.00% 0.00% -1.53% -1.35% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:03:00+00 2009-10-13 12:56:00+00 -1.23% -2.30% 1.53% -0.22% 0.00% 0.00% 3.46% 0.99% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:03:00+00 2009-10-13 12:54:00+00 2.35% 3.27% -0.62% -0.23% 0.00% 0.00% -1.53% -1.35% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:04:00+00 2009-10-13 12:56:00+00 -1.23% -2.30% 1.53% -0.22% 0.00% 0.00% 3.46% 0.99% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:04:00+00 2009-10-13 12:54:00+00 2.35% 3.27% -0.62% -0.23% 0.00% 0.00% -1.53% -1.35% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:05:00+00 2009-10-13 12:56:00+00 -1.23% -2.30% 1.53% -0.22% 0.00% 0.00% 3.46% 0.99% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:05:00+00 2009-10-13 12:56:00+00 -1.23% -2.30% 1.53% -0.22% 0.00% 0.00% 3.46% 0.99% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:06:00+00 2009-10-13 12:56:00+00 -1.23% -2.30% 1.53% -0.22% 0.00% 0.00% 3.46% 0.99% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:07:00+00 2009-10-13 13:08:00+00 1.80% 0.47% 0.48% 1.81% 0.00% 0.00% 3.10% 0.00% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:10:00+00 2009-10-13 13:08:00+00 1.80% 0.47% 0.48% 1.81% 0.00% 0.00% 3.10% 0.00% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:11:00+00 2009-10-13 13:08:00+00 1.80% 0.47% 0.48% 1.81% 0.00% 0.00% 3.10% 0.00% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:12:00+00 2009-10-13 13:08:00+00 1.80% 0.47% 0.48% 1.81% 0.00% 0.00% 3.10% 0.00% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:13:00+00 2009-10-13 13:08:00+00 1.80% 0.47% 0.48% 1.81% 0.00% 0.00% 3.10% -4.32% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:14:00+00 2009-10-13 13:08:00+00 1.80% 0.47% 0.48% 1.81% 0.00% 0.00% 3.10% -4.32% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:15:00+00 2009-10-13 13:08:00+00 1.80% 0.47% 0.48% 1.81% 0.00% 0.00% 3.10% -4.32% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:16:00+00 2009-10-13 13:08:00+00 1.80% 0.47% 0.48% 1.81% 0.00% 0.00% 3.10% -4.32% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:17:00+00 2009-10-13 13:08:00+00 1.80% 0.47% 0.48% 1.81% 0.00% 0.00% 3.10% -4.32% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:18:00+00 2009-10-13 13:08:00+00 1.80% 0.47% 0.48% 1.81% 0.00% 0.00% 3.10% -4.32% 1.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:19:00+00 2009-10-13 13:26:00+00 3.32% 1.95% -0.21% 0.00% 0.00% 0.00% -1.41% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:28:00+00 2009-10-13 13:26:00+00 3.32% 1.95% -0.21% 0.00% 0.00% 0.00% -1.41% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:29:00+00 2009-10-13 13:26:00+00 3.32% 1.95% -0.21% 0.44% 0.00% 0.00% -1.41% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:30:00+00 2009-10-13 13:26:00+00 3.32% 1.95% -0.21% 0.44% 0.00% 0.00% -1.41% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:31:00+00 2009-10-13 13:26:00+00 3.32% 1.95% -0.21% 0.44% 0.00% 0.00% -1.41% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:32:00+00 2009-10-13 13:26:00+00 3.32% 1.95% -0.21% 0.44% 0.00% 0.00% -1.41% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:33:00+00 2009-10-13 13:26:00+00 3.32% 1.95% -0.21% 0.44% 0.00% 0.00% -1.41% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:34:00+00 2009-10-13 13:26:00+00 3.32% 1.95% -0.21% 0.44% 0.00% 0.00% -1.41% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:35:00+00 2009-10-13 13:26:00+00 3.32% 1.95% -0.21% 0.44% 0.00% 0.00% -1.41% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:36:00+00 2009-10-13 13:26:00+00 3.32% 1.95% -0.21% 0.44% 0.00% 0.00% -1.41% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:37:00+00 2009-10-13 13:38:00+00 0.00% 3.66% 1.11% 0.00% 0.00% 0.00% -3.30% 0.00% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:39:00+00 2009-10-13 13:32:00+00 3.53% -1.10% -0.68% 2.01% 0.00% 0.00% -3.57% 0.00% 1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:40:00+00 2009-10-13 13:38:00+00 1.04% 3.66% 1.11% -2.13% 0.00% 0.00% -3.30% 0.00% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:40:00+00 2009-10-13 13:32:00+00 3.53% -1.10% -0.68% 2.01% 0.00% 0.00% -3.57% 0.00% 1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:41:00+00 2009-10-13 13:38:00+00 1.04% 3.66% 1.11% -2.13% 0.00% 0.00% -3.30% 0.00% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:41:00+00 2009-10-13 13:32:00+00 3.53% -1.10% -0.68% 2.01% 0.00% 0.00% -3.57% 0.00% 1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:42:00+00 2009-10-13 13:38:00+00 1.04% 3.66% 1.11% -2.13% 0.00% 0.00% -3.30% 0.00% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:42:00+00 2009-10-13 13:32:00+00 3.53% -1.10% -0.68% 2.01% 0.00% 0.00% -3.57% 0.00% 1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:43:00+00 2009-10-13 13:38:00+00 1.04% 3.66% 1.11% -2.13% 0.00% 0.00% -3.30% 0.00% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:43:00+00 2009-10-13 13:42:00+00 0.00% 2.38% 0.80% 0.00% 0.00% 0.00% 3.91% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:43:00+00 2009-10-13 13:38:00+00 1.04% 3.66% 1.11% -2.13% 0.00% 0.00% -3.30% 0.00% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:44:00+00 2009-10-13 13:42:00+00 -1.17% 2.38% 0.80% 0.00% 0.00% 0.00% 3.91% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:44:00+00 2009-10-13 13:38:00+00 1.04% 3.66% 1.11% -2.13% 0.00% 0.00% -3.30% 0.00% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:45:00+00 2009-10-13 13:42:00+00 -1.17% 2.38% 0.80% 0.00% 0.00% 0.00% 3.91% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:45:00+00 2009-10-13 13:38:00+00 1.04% 3.66% 1.11% -2.13% 0.00% 0.00% -3.30% 0.00% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:46:00+00 2009-10-13 13:42:00+00 -1.17% 2.38% 0.80% 0.00% 0.00% 0.00% 3.91% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:46:00+00 2009-10-13 13:38:00+00 1.04% 3.66% 1.11% -2.13% 0.00% 0.00% -3.30% 0.00% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:47:00+00 2009-10-13 13:42:00+00 -1.17% 2.38% 0.80% 0.00% 0.00% 0.00% 3.91% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:47:00+00 2009-10-13 13:38:00+00 1.04% 3.66% 1.11% -2.13% 0.00% 0.00% -3.30% 0.00% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:48:00+00 2009-10-13 13:42:00+00 -1.17% 2.38% 0.80% 0.00% 0.00% 0.00% 3.91% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:48:00+00 2009-10-13 13:38:00+00 1.04% 3.66% 1.11% -2.13% 0.00% 0.00% -3.30% 0.00% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:49:00+00 2009-10-13 13:42:00+00 -1.17% 2.38% 0.80% 0.00% 0.00% 0.00% 3.91% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:49:00+00 2009-10-13 13:42:00+00 -1.17% 2.38% 0.80% 0.00% 0.00% 0.00% 3.91% 2.42% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:50:00+00 2009-10-13 13:42:00+00 -1.17% 2.38% 0.80% 0.00% 0.00% 0.00% 3.91% 2.42% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:51:00+00 2009-10-13 13:42:00+00 -1.17% 2.38% 0.80% -0.23% 0.00% 0.00% 3.91% 2.42% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:52:00+00 2009-10-13 13:42:00+00 -1.17% 2.38% 0.80% -0.23% 0.00% 0.00% 3.91% 2.42% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 13:53:00+00 2009-10-13 14:11:00+00 1.61% -2.15% 0.55% 0.00% 0.00% 0.00% 4.36% 2.07% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 14:14:00+00 2009-10-13 14:11:00+00 1.61% -2.15% 0.55% 0.00% 0.00% 0.00% 4.36% 2.07% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 14:15:00+00 2009-10-13 14:11:00+00 1.61% -2.15% 0.55% 0.00% 0.00% 0.00% 4.36% 2.07% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 14:16:00+00 2009-10-13 14:11:00+00 1.61% -2.15% 0.55% 0.00% 0.00% 0.00% 4.36% 2.07% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 14:17:00+00 2009-10-13 14:11:00+00 1.61% -2.15% 0.55% 0.00% 0.00% 0.00% 4.36% 2.07% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 14:18:00+00 2009-10-13 14:11:00+00 1.61% -2.15% 0.55% 0.00% 0.00% 0.00% 4.36% 2.07% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 14:19:00+00 2009-10-13 14:11:00+00 1.61% -2.15% 0.55% 0.00% 0.00% 0.00% 4.36% 2.07% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 14:20:00+00 2009-10-13 14:11:00+00 1.61% -2.15% 0.55% 0.98% 0.00% 0.00% 4.36% 2.07% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 14:21:00+00 2009-10-13 14:11:00+00 1.61% -2.15% 0.55% 0.98% 0.00% 0.00% 4.36% 2.07% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 14:22:00+00 2009-10-13 15:25:00+00 -0.21% 3.65% -0.37% -1.60% 0.00% 0.00% -1.81% 0.00% 1.32% 0.00% 0.00% 0.00% 0.00% 0.00% 2.03% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 15:36:00+00 2009-10-13 15:49:00+00 0.00% 1.60% 1.25% 1.91% 0.00% 0.00% 0.83% 0.00% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 15:51:00+00 2009-10-13 15:49:00+00 0.28% 1.60% 1.25% 1.91% 0.00% 0.00% 0.83% 0.00% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 15:52:00+00 2009-10-13 15:49:00+00 0.28% 1.60% 1.25% 1.91% 0.00% 0.00% 0.83% 0.00% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 15:53:00+00 2009-10-13 15:49:00+00 0.28% 1.60% 1.25% 1.91% 0.00% 0.00% 0.83% 0.00% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 15:54:00+00 2009-10-13 15:49:00+00 0.28% 1.60% 1.25% 1.91% 0.00% 0.00% 0.83% 0.00% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 15:55:00+00 2009-10-13 15:49:00+00 0.28% 1.60% 1.25% 1.91% 0.00% 0.00% 0.83% 0.00% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 15:56:00+00 2009-10-13 15:49:00+00 0.28% 1.60% 1.25% 1.91% 0.00% 0.00% 0.83% 0.00% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 15:57:00+00 2009-10-13 15:49:00+00 0.28% 1.60% 1.25% 1.91% 0.00% 0.00% 0.83% 0.00% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 15:58:00+00 2009-10-13 15:49:00+00 0.28% 1.60% 1.25% 1.91% 0.00% 0.00% 0.83% 0.00% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 15:59:00+00 2009-10-13 16:18:00+00 0.02% -0.87% 0.30% 2.80% 0.00% 0.00% -2.75% 2.32% 1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 16:26:00+00 2009-10-13 16:18:00+00 0.02% -0.87% 0.30% 2.80% 0.00% 0.00% -2.75% 2.32% 1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 16:27:00+00 2009-10-13 16:18:00+00 0.02% -0.87% 0.30% 2.80% 0.00% 0.00% -2.75% 2.32% 1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 16:28:00+00 2009-10-13 16:18:00+00 0.02% -0.87% 0.30% 2.80% 0.00% 0.00% -2.75% 2.32% 1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 16:29:00+00 2009-10-13 16:34:00+00 0.00% 1.67% 1.66% 0.00% 0.00% 0.00% 0.33% 0.00% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 16:36:00+00 2009-10-13 16:34:00+00 -0.54% 1.67% 1.66% 0.00% 0.00% 0.00% 0.33% 0.00% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 16:37:00+00 2009-10-13 16:34:00+00 -0.54% 1.67% 1.66% 0.00% 0.00% 0.00% 0.33% 0.35% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 16:38:00+00 2009-10-13 16:34:00+00 -0.54% 1.67% 1.66% 0.00% 0.00% 0.00% 0.33% 0.35% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 16:39:00+00 2009-10-13 16:34:00+00 -0.54% 1.67% 1.66% 0.00% 0.00% 0.00% 0.33% 0.35% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 16:40:00+00 2009-10-13 16:34:00+00 -0.54% 1.67% 1.66% -1.33% 0.00% 0.00% 0.33% 0.35% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 16:41:00+00 2009-10-13 16:34:00+00 -0.54% 1.67% 1.66% -1.33% 0.00% 0.00% 0.33% 0.35% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 16:42:00+00 2009-10-13 16:34:00+00 -0.54% 1.67% 1.66% -1.33% 0.00% 0.00% 0.33% 0.35% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 16:43:00+00 2009-10-13 16:34:00+00 -0.54% 1.67% 1.66% -1.33% 0.00% 0.00% 0.33% 0.35% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 16:44:00+00 2009-10-13 16:34:00+00 -0.54% 1.67% 1.66% -1.33% 0.00% 0.00% 0.33% 0.35% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 16:45:00+00 2009-10-13 17:04:00+00 2.71% 2.44% 0.85% 0.00% 0.00% 0.00% -0.70% 0.00% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:07:00+00 2009-10-13 17:04:00+00 2.71% 2.44% 0.85% 0.00% 0.00% 0.00% -0.70% 0.00% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:08:00+00 2009-10-13 17:04:00+00 2.71% 2.44% 0.85% 0.00% 0.00% 0.00% -0.70% 0.00% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:09:00+00 2009-10-13 17:04:00+00 2.71% 2.44% 0.85% -1.49% 0.00% 0.00% -0.70% 0.00% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:10:00+00 2009-10-13 17:04:00+00 2.71% 2.44% 0.85% -1.49% 0.00% 0.00% -0.70% 0.00% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:11:00+00 2009-10-13 17:04:00+00 2.71% 2.44% 0.85% -1.49% 0.00% 0.00% -0.70% 0.00% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:12:00+00 2009-10-13 17:04:00+00 2.71% 2.44% 0.85% -1.49% 0.00% 0.00% -0.70% 0.00% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:13:00+00 2009-10-13 17:04:00+00 2.71% 2.44% 0.85% -1.49% 0.00% 0.00% -0.70% 1.65% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:14:00+00 2009-10-13 17:04:00+00 2.71% 2.44% 0.85% -1.49% 0.00% 0.00% -0.70% 1.65% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:15:00+00 2009-10-13 17:14:00+00 0.00% 3.34% 1.15% 0.00% 0.00% 0.00% -0.79% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:15:00+00 2009-10-13 17:14:00+00 0.00% 3.34% 1.15% 0.00% 0.00% 0.00% -0.79% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:16:00+00 2009-10-13 17:14:00+00 -1.57% 3.34% 1.15% 0.00% 0.00% 0.00% -0.79% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:17:00+00 2009-10-13 17:14:00+00 -1.57% 3.34% 1.15% 0.00% 0.00% 0.00% -0.79% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:18:00+00 2009-10-13 17:14:00+00 -1.57% 3.34% 1.15% 0.00% 0.00% 0.00% -0.79% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:19:00+00 2009-10-13 17:14:00+00 -1.57% 3.34% 1.15% 0.00% 0.00% 0.00% -0.79% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:20:00+00 2009-10-13 17:14:00+00 -1.57% 3.34% 1.15% -1.48% 0.00% 0.00% -0.79% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:21:00+00 2009-10-13 17:14:00+00 -1.57% 3.34% 1.15% -1.48% 0.00% 0.00% -0.79% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:22:00+00 2009-10-13 17:14:00+00 -1.57% 3.34% 1.15% -1.48% 0.00% 0.00% -0.79% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:24:00+00 2009-10-13 17:14:00+00 -1.57% 3.34% 1.15% -1.48% 0.00% 0.00% -0.79% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:25:00+00 2009-10-13 17:28:00+00 0.49% 4.35% -0.45% 1.64% 0.00% 0.00% -1.00% 1.97% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:38:00+00 2009-10-13 17:30:00+00 2.21% 2.64% -0.09% 0.00% 0.00% 0.00% 0.83% 2.51% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:38:00+00 2009-10-13 17:28:00+00 0.49% 4.35% -0.45% 1.64% 0.00% 0.00% -1.00% 1.97% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:39:00+00 2009-10-13 17:30:00+00 2.21% 2.64% -0.09% 0.00% 0.00% 0.00% 0.83% 2.51% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:39:00+00 2009-10-13 17:30:00+00 2.21% 2.64% -0.09% 0.00% 0.00% 0.00% 0.83% 2.51% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:40:00+00 2009-10-13 17:30:00+00 2.21% 2.64% -0.09% -1.17% 0.00% 0.00% 0.83% 2.51% -1.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:41:00+00 2009-10-13 17:47:00+00 2.07% 0.98% 1.08% 0.00% 0.00% 0.00% 2.18% 0.00% 1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:49:00+00 2009-10-13 17:47:00+00 2.07% 0.98% 1.08% 0.00% 0.00% 0.00% 2.18% 0.00% 1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:50:00+00 2009-10-13 17:45:00+00 -1.70% -0.75% 1.64% 1.02% 0.00% 0.00% -0.34% 3.41% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:51:00+00 2009-10-13 17:46:00+00 -1.38% 0.71% 0.59% 1.73% 0.00% 0.00% 3.53% -0.99% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:51:00+00 2009-10-13 17:47:00+00 2.07% 0.98% 1.08% 0.20% 0.00% 0.00% 2.18% 2.02% 1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:51:00+00 2009-10-13 17:45:00+00 -1.70% -0.75% 1.64% 1.02% 0.00% 0.00% -0.34% 3.41% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:52:00+00 2009-10-13 17:46:00+00 -1.38% 0.71% 0.59% 1.73% 0.00% 0.00% 3.53% -0.99% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:52:00+00 2009-10-13 17:47:00+00 2.07% 0.98% 1.08% 0.20% 0.00% 0.00% 2.18% 2.02% 1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:52:00+00 2009-10-13 17:45:00+00 -1.70% -0.75% 1.64% 1.02% 0.00% 0.00% -0.34% 3.41% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:53:00+00 2009-10-13 17:46:00+00 -1.38% 0.71% 0.59% 1.73% 0.00% 0.00% 3.53% -0.99% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:53:00+00 2009-10-13 17:47:00+00 2.07% 0.98% 1.08% 0.20% 0.00% 0.00% 2.18% 2.02% 1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:53:00+00 2009-10-13 17:45:00+00 -1.70% -0.75% 1.64% 1.02% 0.00% 0.00% -0.34% 3.41% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:54:00+00 2009-10-13 17:46:00+00 -1.38% 0.71% 0.59% 1.73% 0.00% 0.00% 3.53% -0.99% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:54:00+00 2009-10-13 17:47:00+00 2.07% 0.98% 1.08% 0.20% 0.00% 0.00% 2.18% 2.02% 1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:54:00+00 2009-10-13 17:45:00+00 -1.70% -0.75% 1.64% 1.02% 0.00% 0.00% -0.34% 3.41% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:55:00+00 2009-10-13 17:46:00+00 -1.38% 0.71% 0.59% 1.73% 0.00% 0.00% 3.53% -0.99% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:55:00+00 2009-10-13 17:47:00+00 2.07% 0.98% 1.08% 0.20% 0.00% 0.00% 2.18% 2.02% 1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:55:00+00 2009-10-13 17:45:00+00 -1.70% -0.75% 1.64% 1.02% 0.00% 0.00% -0.34% 3.41% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% -0.95% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:56:00+00 2009-10-13 17:46:00+00 -1.38% 0.71% 0.59% 1.73% 0.00% 0.00% 3.53% -0.99% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:56:00+00 2009-10-13 17:47:00+00 2.07% 0.98% 1.08% 0.20% 0.00% 0.00% 2.18% 2.02% 1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:56:00+00 2009-10-13 17:46:00+00 -1.38% 0.71% 0.59% 1.73% 0.00% 0.00% 3.53% -0.99% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:57:00+00 2009-10-13 17:47:00+00 2.07% 0.98% 1.08% 0.20% 0.00% 0.00% 2.18% 2.02% 1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:57:00+00 2009-10-13 17:47:00+00 2.07% 0.98% 1.08% 0.20% 0.00% 0.00% 2.18% 2.02% 1.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 17:58:00+00 2009-10-13 18:27:00+00 2.26% 1.90% 0.73% 0.00% 0.00% 0.00% -2.19% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:29:00+00 2009-10-13 18:27:00+00 2.26% 1.90% 0.73% 0.00% 0.00% 0.00% -2.19% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:30:00+00 2009-10-13 18:27:00+00 2.26% 1.90% 0.73% 0.62% 0.00% 0.00% -2.19% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:31:00+00 2009-10-13 18:27:00+00 2.26% 1.90% 0.73% 0.62% 0.00% 0.00% -2.19% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:32:00+00 2009-10-13 18:27:00+00 2.26% 1.90% 0.73% 0.62% 0.00% 0.00% -2.19% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:33:00+00 2009-10-13 18:27:00+00 2.26% 1.90% 0.73% 0.62% 0.00% 0.00% -2.19% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:34:00+00 2009-10-13 18:27:00+00 2.26% 1.90% 0.73% 0.62% 0.00% 0.00% -2.19% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:35:00+00 2009-10-13 18:27:00+00 2.26% 1.90% 0.73% 0.62% 0.00% 0.00% -2.19% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:36:00+00 2009-10-13 18:27:00+00 2.26% 1.90% 0.73% 0.62% 0.00% 0.00% -2.19% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:37:00+00 2009-10-13 18:27:00+00 2.26% 1.90% 0.73% 0.62% 0.00% 0.00% -2.19% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:38:00+00 2009-10-13 18:40:00+00 3.22% 5.09% 0.35% 0.00% 0.00% 0.00% 0.37% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:43:00+00 2009-10-13 18:40:00+00 3.22% 5.09% 0.35% 0.00% 0.00% 0.00% 0.37% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:44:00+00 2009-10-13 18:40:00+00 3.22% 5.09% 0.35% 0.00% 0.00% 0.00% 0.37% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:45:00+00 2009-10-13 18:40:00+00 3.22% 5.09% 0.35% 0.00% 0.00% 0.00% 0.37% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:46:00+00 2009-10-13 18:40:00+00 3.22% 5.09% 0.35% 0.00% 0.00% 0.00% 0.37% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:47:00+00 2009-10-13 18:44:00+00 3.18% 1.75% -1.28% 0.00% 0.00% 0.00% -4.50% 0.00% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:47:00+00 2009-10-13 18:40:00+00 3.22% 5.09% 0.35% 0.00% 0.00% 0.00% 0.37% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:48:00+00 2009-10-13 18:44:00+00 3.18% 1.75% -1.28% 0.00% 0.00% 0.00% -4.50% 0.00% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:48:00+00 2009-10-13 18:40:00+00 3.22% 5.09% 0.35% 0.00% 0.00% 0.00% 0.37% 0.00% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:49:00+00 2009-10-13 18:44:00+00 3.18% 1.75% -1.28% 0.00% 0.00% 0.00% -4.50% 0.00% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:49:00+00 2009-10-13 18:40:00+00 3.22% 5.09% 0.35% 0.00% 0.00% 0.00% 0.37% 2.45% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:50:00+00 2009-10-13 18:44:00+00 3.18% 1.75% -1.28% 0.00% 0.00% 0.00% -4.50% -0.68% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:50:00+00 2009-10-13 18:40:00+00 3.22% 5.09% 0.35% 1.02% 0.00% 0.00% 0.37% 2.45% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:51:00+00 2009-10-13 18:44:00+00 3.18% 1.75% -1.28% -1.00% 0.00% 0.00% -4.50% -0.68% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:51:00+00 2009-10-13 18:44:00+00 3.18% 1.75% -1.28% -1.00% 0.00% 0.00% -4.50% -0.68% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:52:00+00 2009-10-13 18:44:00+00 3.18% 1.75% -1.28% -1.00% 0.00% 0.00% -4.50% -0.68% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:53:00+00 2009-10-13 18:44:00+00 3.18% 1.75% -1.28% -1.00% 0.00% 0.00% -4.50% -0.68% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:54:00+00 2009-10-13 18:44:00+00 3.18% 1.75% -1.28% -1.00% 0.00% 0.00% -4.50% -0.68% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 18:55:00+00 2009-10-13 19:46:00+00 -1.56% 2.52% -0.51% 0.00% 0.00% 0.00% 4.29% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 19:49:00+00 2009-10-13 19:46:00+00 -1.56% 2.52% -0.51% 0.00% 0.00% 0.00% 4.29% 0.24% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 19:50:00+00 2009-10-13 19:46:00+00 -1.56% 2.52% -0.51% 0.74% 0.00% 0.00% 4.29% 0.24% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 19:51:00+00 2009-10-13 19:46:00+00 -1.56% 2.52% -0.51% 0.74% 0.00% 0.00% 4.29% 0.24% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 19:52:00+00 2009-10-13 19:46:00+00 -1.56% 2.52% -0.51% 0.74% 0.00% 0.00% 4.29% 0.24% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 19:53:00+00 2009-10-13 19:46:00+00 -1.56% 2.52% -0.51% 0.74% 0.00% 0.00% 4.29% 0.24% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 19:54:00+00 2009-10-13 19:46:00+00 -1.56% 2.52% -0.51% 0.74% 0.00% 0.00% 4.29% 0.24% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 19:55:00+00 2009-10-13 19:46:00+00 -1.56% 2.52% -0.51% 0.74% 0.00% 0.00% 4.29% 0.24% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 19:56:00+00 2009-10-13 19:46:00+00 -1.56% 2.52% -0.51% 0.74% 0.00% 0.00% 4.29% 0.24% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 19:57:00+00 2009-10-13 20:17:00+00 3.55% -0.33% 0.63% 2.34% 0.00% 0.00% 3.33% 0.00% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 20:20:00+00 2009-10-13 20:17:00+00 3.55% -0.33% 0.63% 2.34% 0.00% 0.00% 3.33% 0.00% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 20:21:00+00 2009-10-13 20:17:00+00 3.55% -0.33% 0.63% 2.34% 0.00% 0.00% 3.33% 0.00% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 20:22:00+00 2009-10-13 20:17:00+00 3.55% -0.33% 0.63% 2.34% 0.00% 0.00% 3.33% 0.00% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 20:23:00+00 2009-10-13 20:17:00+00 3.55% -0.33% 0.63% 2.34% 0.00% 0.00% 3.33% 0.00% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 20:24:00+00 2009-10-13 20:17:00+00 3.55% -0.33% 0.63% 2.34% 0.00% 0.00% 3.33% 0.00% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 20:25:00+00 2009-10-13 20:17:00+00 3.55% -0.33% 0.63% 2.34% 0.00% 0.00% 3.33% -1.87% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 20:26:00+00 2009-10-13 20:17:00+00 3.55% -0.33% 0.63% 2.34% 0.00% 0.00% 3.33% -1.87% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 20:27:00+00 2009-10-13 20:17:00+00 3.55% -0.33% 0.63% 2.34% 0.00% 0.00% 3.33% -1.87% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 20:28:00+00 2009-10-13 20:27:00+00 -1.35% 2.10% -0.90% 0.61% 0.00% 0.00% -1.98% 3.33% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 20:38:00+00 2009-10-13 20:39:00+00 0.00% -0.34% 0.66% 2.13% 0.00% 0.00% 3.60% 0.00% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 20:41:00+00 2009-10-13 20:39:00+00 -1.05% -0.34% 0.66% 2.13% 0.00% 0.00% 3.60% 0.00% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 20:42:00+00 2009-10-13 20:39:00+00 -1.05% -0.34% 0.66% 2.13% 0.00% 0.00% 3.60% 0.00% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 20:43:00+00 2009-10-13 20:39:00+00 -1.05% -0.34% 0.66% 2.13% 0.00% 0.00% 3.60% 0.00% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 20:44:00+00 2009-10-13 20:39:00+00 -1.05% -0.34% 0.66% 2.13% 0.00% 0.00% 3.60% 0.00% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 20:45:00+00 2009-10-13 20:39:00+00 -1.05% -0.34% 0.66% 2.13% 0.00% 0.00% 3.60% 0.00% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 20:46:00+00 2009-10-13 20:39:00+00 -1.05% -0.34% 0.66% 2.13% 0.00% 0.00% 3.60% 0.00% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 20:47:00+00 2009-10-13 20:39:00+00 -1.05% -0.34% 0.66% 2.13% 0.00% 0.00% 3.60% 0.00% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 20:48:00+00 2009-10-13 20:39:00+00 -1.05% -0.34% 0.66% 2.13% 0.00% 0.00% 3.60% 0.00% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 20:49:00+00 2009-10-13 20:39:00+00 -1.05% -0.34% 0.66% 2.13% 0.00% 0.00% 3.60% 0.49% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 20:50:00+00 2009-10-13 21:08:00+00 2.89% 1.23% 0.71% 3.38% 0.00% 0.00% -1.50% 2.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 21:19:00+00 2009-10-13 22:21:00+00 -0.98% 1.97% -0.43% 1.69% 0.00% 0.00% 3.71% -0.06% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 22:31:00+00 2009-10-13 22:21:00+00 -0.98% 1.97% -0.43% 1.69% 0.00% 0.00% 3.71% -0.06% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 22:32:00+00 2009-10-13 22:43:00+00 3.39% -0.43% -1.26% 0.00% 0.00% 0.00% 5.08% 2.08% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 22:50:00+00 2009-10-13 22:43:00+00 3.39% -0.43% -1.26% -0.68% 0.00% 0.00% 5.08% 2.08% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 22:51:00+00 2009-10-13 22:43:00+00 3.39% -0.43% -1.26% -0.68% 0.00% 0.00% 5.08% 2.08% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 22:52:00+00 2009-10-13 22:43:00+00 3.39% -0.43% -1.26% -0.68% 0.00% 0.00% 5.08% 2.08% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 22:53:00+00 2009-10-13 22:43:00+00 3.39% -0.43% -1.26% -0.68% 0.00% 0.00% 5.08% 2.08% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 22:54:00+00 2009-10-13 22:59:00+00 0.00% 2.74% -0.21% -0.32% 0.00% 0.00% 5.84% 0.00% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:00:00+00 2009-10-13 22:59:00+00 -0.87% 2.74% -0.21% -0.32% 0.00% 0.00% 5.84% 0.00% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:01:00+00 2009-10-13 22:55:00+00 0.76% -3.38% -0.99% -0.76% 0.00% 0.00% 4.55% 3.60% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:02:00+00 2009-10-13 22:59:00+00 -0.87% 2.74% -0.21% -0.32% 0.00% 0.00% 5.84% -0.63% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:02:00+00 2009-10-13 22:55:00+00 0.76% -3.38% -0.99% -0.76% 0.00% 0.00% 4.55% 3.60% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:03:00+00 2009-10-13 22:59:00+00 -0.87% 2.74% -0.21% -0.32% 0.00% 0.00% 5.84% -0.63% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:03:00+00 2009-10-13 22:55:00+00 0.76% -3.38% -0.99% -0.76% 0.00% 0.00% 4.55% 3.60% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:04:00+00 2009-10-13 22:59:00+00 -0.87% 2.74% -0.21% -0.32% 0.00% 0.00% 5.84% -0.63% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:04:00+00 2009-10-13 22:55:00+00 0.76% -3.38% -0.99% -0.76% 0.00% 0.00% 4.55% 3.60% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:05:00+00 2009-10-13 22:59:00+00 -0.87% 2.74% -0.21% -0.32% 0.00% 0.00% 5.84% -0.63% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:05:00+00 2009-10-13 22:55:00+00 0.76% -3.38% -0.99% -0.76% 0.00% 0.00% 4.55% 3.60% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:06:00+00 2009-10-13 22:59:00+00 -0.87% 2.74% -0.21% -0.32% 0.00% 0.00% 5.84% -0.63% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:06:00+00 2009-10-13 22:59:00+00 -0.87% 2.74% -0.21% -0.32% 0.00% 0.00% 5.84% -0.63% 0.80% 0.00% 0.00% 0.00% 0.00% 1.25% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:07:00+00 2009-10-13 22:59:00+00 -0.87% 2.74% -0.21% -0.32% 0.00% 0.00% 5.84% -0.63% 0.80% 0.00% 0.00% 0.00% 0.00% 1.25% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:08:00+00 2009-10-13 22:59:00+00 -0.87% 2.74% -0.21% -0.32% 0.00% 0.00% 5.84% -0.63% 0.80% 0.00% 0.00% 0.00% 0.00% 1.25% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:09:00+00 2009-10-13 22:59:00+00 -0.87% 2.74% -0.21% -0.32% 0.00% 0.00% 5.84% -0.63% 0.80% 0.00% 0.00% 0.00% 0.00% 1.25% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:10:00+00 2009-10-13 23:13:00+00 2.39% 0.93% 0.01% 3.16% 0.00% 0.00% -0.29% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:20:00+00 2009-10-13 23:13:00+00 2.39% 0.93% 0.01% 3.16% 0.00% 0.00% -0.29% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:21:00+00 2009-10-13 23:13:00+00 2.39% 0.93% 0.01% 3.16% 0.00% 0.00% -0.29% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:22:00+00 2009-10-13 23:13:00+00 2.39% 0.93% 0.01% 3.16% 0.00% 0.00% -0.29% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:23:00+00 2009-10-13 23:13:00+00 2.39% 0.93% 0.01% 3.16% 0.00% 0.00% -0.29% 0.00% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-13 23:24:00+00 2009-10-13 23:50:00+00 -2.96% 0.47% -1.41% 1.88% 0.00% 0.00% 4.47% 0.00% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:00:00+00 2009-10-13 23:58:00+00 0.00% 2.67% -1.04% 2.81% 0.00% 0.00% -1.07% 0.00% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:00:00+00 2009-10-13 23:50:00+00 -2.96% 0.47% -1.41% 1.88% 0.00% 0.00% 4.47% 0.00% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:01:00+00 2009-10-13 23:58:00+00 0.00% 2.67% -1.04% 2.81% 0.00% 0.00% -1.07% 0.00% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:01:00+00 2009-10-14 00:00:00+00 0.00% 2.23% 1.15% 0.00% 0.00% 0.00% 4.83% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:01:00+00 2009-10-13 23:58:00+00 1.47% 2.67% -1.04% 2.81% 0.00% 0.00% -1.07% 0.00% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:05:00+00 2009-10-14 00:00:00+00 -3.14% 2.23% 1.15% 0.00% 0.00% 0.00% 4.83% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:05:00+00 2009-10-13 23:58:00+00 1.47% 2.67% -1.04% 2.81% 0.00% 0.00% -1.07% 0.00% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:09:00+00 2009-10-14 00:00:00+00 -3.14% 2.23% 1.15% 0.00% 0.00% 0.00% 4.83% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:09:00+00 2009-10-14 00:11:00+00 1.92% 0.50% 1.37% 1.78% 0.00% 0.00% 1.85% 0.12% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:20:00+00 2009-10-14 00:14:00+00 -4.49% 2.15% -1.57% 1.98% 0.00% 0.00% 3.20% 0.00% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:20:00+00 2009-10-14 00:11:00+00 1.92% 0.50% 1.37% 1.78% 0.00% 0.00% 1.85% 0.12% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:21:00+00 2009-10-14 00:14:00+00 -4.49% 2.15% -1.57% 1.98% 0.00% 0.00% 3.20% 0.00% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:21:00+00 2009-10-14 00:11:00+00 1.92% 0.50% 1.37% 1.78% 0.00% 0.00% 1.85% 0.12% 1.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:22:00+00 2009-10-14 00:14:00+00 -4.49% 2.15% -1.57% 1.98% 0.00% 0.00% 3.20% 0.00% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:22:00+00 2009-10-14 00:14:00+00 -4.49% 2.15% -1.57% 1.98% 0.00% 0.00% 3.20% 0.00% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:23:00+00 2009-10-14 00:14:00+00 -4.49% 2.15% -1.57% 1.98% 0.00% 0.00% 3.20% 0.00% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:24:00+00 2009-10-14 00:14:00+00 -4.49% 2.15% -1.57% 1.98% 0.00% 0.00% 3.20% 0.00% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:25:00+00 2009-10-14 00:41:00+00 -2.20% 1.87% 0.77% 2.00% 0.00% 0.00% -1.61% -0.14% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:50:00+00 2009-10-14 00:41:00+00 -2.20% 1.87% 0.77% 2.00% 0.00% 0.00% -1.61% -0.14% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:51:00+00 2009-10-14 00:41:00+00 -2.20% 1.87% 0.77% 2.00% 0.00% 0.00% -1.61% -0.14% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:52:00+00 2009-10-14 00:50:00+00 2.34% 0.55% 1.47% 0.00% 0.00% 0.00% -0.59% 0.00% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:52:00+00 2009-10-14 00:50:00+00 2.34% 0.55% 1.47% 0.00% 0.00% 0.00% -0.59% 0.00% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:53:00+00 2009-10-14 00:50:00+00 2.34% 0.55% 1.47% 0.00% 0.00% 0.00% -0.59% 0.00% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:54:00+00 2009-10-14 00:50:00+00 2.34% 0.55% 1.47% 0.00% 0.00% 0.00% -0.59% 0.00% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:55:00+00 2009-10-14 00:50:00+00 2.34% 0.55% 1.47% 0.00% 0.00% 0.00% -0.59% 0.00% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:56:00+00 2009-10-14 00:50:00+00 2.34% 0.55% 1.47% 0.00% 0.00% 0.00% -0.59% 0.00% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:57:00+00 2009-10-14 00:50:00+00 2.34% 0.55% 1.47% 0.00% 0.00% 0.00% -0.59% 0.00% 1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 00:58:00+00 2009-10-14 00:50:00+00 2.60% 0.68% 1.66% 0.00% 0.00% 0.00% -0.83% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 01:00:00+00 2009-10-14 00:50:00+00 2.60% 0.68% 1.66% -0.25% 0.00% 0.00% -0.82% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 01:01:00+00 2009-10-14 01:21:00+00 1.69% -0.41% -1.55% 2.59% 0.00% 0.00% 4.46% 2.17% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 01:30:00+00 2009-10-14 01:21:00+00 1.69% -0.41% -1.55% 2.59% 0.00% 0.00% 4.46% 2.17% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 01:31:00+00 2009-10-14 02:44:00+00 2.29% 0.89% -0.35% 1.09% 0.00% 0.00% 2.49% 1.95% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 02:50:00+00 2009-10-14 02:44:00+00 2.29% 0.89% -0.35% 1.09% 0.00% 0.00% 2.49% 1.95% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 02:51:00+00 2009-10-14 02:44:00+00 2.29% 0.89% -0.35% 1.09% 0.00% 0.00% 2.49% 1.95% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 02:52:00+00 2009-10-14 02:44:00+00 2.29% 0.89% -0.35% 1.09% 0.00% 0.00% 2.49% 1.95% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 02:53:00+00 2009-10-14 02:44:00+00 2.29% 0.89% -0.35% 1.09% 0.00% 0.00% 2.49% 1.95% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 02:54:00+00 2009-10-14 02:44:00+00 2.29% 0.89% -0.35% 1.09% 0.00% 0.00% 2.49% 1.95% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 02:55:00+00 2009-10-14 02:57:00+00 1.92% -0.12% 1.04% 0.00% 0.00% 0.00% 4.40% 0.00% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 02:59:00+00 2009-10-14 02:57:00+00 1.91% 0.15% 1.32% 2.50% 0.00% 0.00% 4.23% 0.00% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 03:01:00+00 2009-10-14 02:57:00+00 1.92% 0.15% 1.32% 2.50% 0.00% 0.00% 4.23% 0.00% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 03:02:00+00 2009-10-14 02:57:00+00 1.92% 0.15% 1.32% 2.50% 0.00% 0.00% 4.23% 0.00% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 03:03:00+00 2009-10-14 02:57:00+00 1.92% 0.15% 1.32% 2.50% 0.00% 0.00% 4.23% 0.00% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 03:04:00+00 2009-10-14 02:57:00+00 1.92% 0.15% 1.32% 2.50% 0.00% 0.00% 4.23% 0.00% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 03:05:00+00 2009-10-14 02:57:00+00 1.92% 0.15% 1.32% 2.50% 0.00% 0.00% 4.23% 0.00% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 03:06:00+00 2009-10-14 02:57:00+00 1.92% 0.15% 1.32% 2.50% 0.00% 0.00% 4.23% 0.00% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 03:07:00+00 2009-10-14 02:57:00+00 1.92% 0.15% 1.32% 2.50% 0.00% 0.00% 4.23% 0.00% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 03:08:00+00 2009-10-14 03:49:00+00 0.00% 1.09% 1.06% 0.00% 0.00% 0.00% 3.38% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 03:50:00+00 2009-10-14 03:49:00+00 1.16% 1.09% 1.06% 2.15% 0.00% 0.00% 3.38% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 03:51:00+00 2009-10-14 03:49:00+00 1.16% 1.09% 1.06% 2.15% 0.00% 0.00% 3.38% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 03:52:00+00 2009-10-14 03:49:00+00 1.16% 1.09% 1.06% 2.15% 0.00% 0.00% 3.38% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 03:53:00+00 2009-10-14 03:49:00+00 1.16% 1.09% 1.06% 2.15% 0.00% 0.00% 3.38% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 03:54:00+00 2009-10-14 03:49:00+00 1.16% 1.09% 1.06% 2.15% 0.00% 0.00% 3.38% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 03:55:00+00 2009-10-14 03:49:00+00 1.16% 1.09% 1.06% 2.15% 0.00% 0.00% 3.38% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 03:56:00+00 2009-10-14 03:49:00+00 1.16% 1.09% 1.06% 2.15% 0.00% 0.00% 3.38% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 03:57:00+00 2009-10-14 03:49:00+00 1.16% 1.09% 1.06% 2.15% 0.00% 0.00% 3.38% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 03:58:00+00 2009-10-14 03:49:00+00 1.16% 1.09% 1.06% 2.15% 0.00% 0.00% 3.38% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 03:59:00+00 2009-10-14 03:49:00+00 0.58% 1.00% 1.40% 1.92% 0.00% 0.00% 3.45% 0.00% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 04:00:00+00 2009-10-14 04:55:00+00 -1.11% 1.75% 1.05% 0.77% 0.00% 0.00% 3.38% 0.00% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:00:00+00 2009-10-14 04:55:00+00 -1.15% 1.75% 1.05% 0.77% 0.00% 0.00% 3.38% 0.00% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:01:00+00 2009-10-14 04:55:00+00 -1.15% 1.75% 1.05% 0.77% 0.00% 0.00% 3.38% -2.06% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:02:00+00 2009-10-14 04:55:00+00 -1.15% 1.75% 1.05% 0.77% 0.00% 0.00% 3.38% -2.06% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:03:00+00 2009-10-14 04:55:00+00 -1.15% 1.75% 1.05% 0.77% 0.00% 0.00% 3.38% -2.06% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:04:00+00 2009-10-14 04:55:00+00 -1.15% 1.75% 1.05% 0.77% 0.00% 0.00% 3.38% -2.06% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:05:00+00 2009-10-14 04:55:00+00 -1.15% 1.75% 1.05% 0.77% 0.00% 0.00% 3.38% -2.06% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% -2.74% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:06:00+00 2009-10-14 05:17:00+00 2.44% 2.61% -0.11% 0.08% 0.00% 0.00% 0.85% 2.18% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:26:00+00 2009-10-14 05:17:00+00 2.44% 2.61% -0.11% 0.08% 0.00% 0.00% 0.85% 2.18% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:27:00+00 2009-10-14 05:17:00+00 2.44% 2.61% -0.11% 0.08% 0.00% 0.00% 0.85% 2.18% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:28:00+00 2009-10-14 05:34:00+00 1.78% -4.28% 0.26% 0.00% 0.00% 0.00% 3.77% 3.67% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:38:00+00 2009-10-14 05:34:00+00 1.78% -4.28% 0.26% 0.00% 0.00% 0.00% 3.77% 3.67% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:39:00+00 2009-10-14 05:38:00+00 0.00% 1.72% 0.01% 0.00% 0.00% 0.00% 4.74% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:39:00+00 2009-10-14 05:34:00+00 1.78% -4.28% 0.26% 1.44% 0.00% 0.00% 3.77% 3.67% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:40:00+00 2009-10-14 05:38:00+00 -0.07% 1.72% 0.01% 0.71% 0.00% 0.00% 4.74% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:40:00+00 2009-10-14 05:34:00+00 1.78% -4.28% 0.26% 1.44% 0.00% 0.00% 3.77% 3.67% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:41:00+00 2009-10-14 05:38:00+00 -0.07% 1.72% 0.01% 0.71% 0.00% 0.00% 4.74% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:41:00+00 2009-10-14 05:34:00+00 1.78% -4.28% 0.26% 1.44% 0.00% 0.00% 3.77% 3.67% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:42:00+00 2009-10-14 05:38:00+00 -0.07% 1.72% 0.01% 0.71% 0.00% 0.00% 4.74% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:42:00+00 2009-10-14 05:34:00+00 1.78% -4.28% 0.26% 1.44% 0.00% 0.00% 3.77% 3.67% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:43:00+00 2009-10-14 05:38:00+00 -0.07% 1.72% 0.01% 0.71% 0.00% 0.00% 4.74% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:43:00+00 2009-10-14 05:34:00+00 1.78% -4.28% 0.26% 1.44% 0.00% 0.00% 3.77% 3.67% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:44:00+00 2009-10-14 05:38:00+00 -0.07% 1.72% 0.01% 0.71% 0.00% 0.00% 4.74% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:44:00+00 2009-10-14 05:34:00+00 1.78% -4.28% 0.26% 1.44% 0.00% 0.00% 3.77% 3.67% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:45:00+00 2009-10-14 05:38:00+00 -0.07% 1.72% 0.01% 0.71% 0.00% 0.00% 4.74% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:45:00+00 2009-10-14 05:38:00+00 -0.07% 1.72% 0.01% 0.71% 0.00% 0.00% 4.74% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:46:00+00 2009-10-14 05:38:00+00 -0.07% 1.72% 0.01% 0.71% 0.00% 0.00% 4.74% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:47:00+00 2009-10-14 05:38:00+00 -0.07% 1.72% 0.01% 0.71% 0.00% 0.00% 4.74% 0.00% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:48:00+00 2009-10-14 05:40:00+00 3.72% 0.43% 1.09% -0.29% 0.00% 0.00% -1.06% 1.99% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:50:00+00 2009-10-14 05:46:00+00 2.32% -0.12% 0.46% -1.75% 0.00% 0.00% 4.41% 2.06% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:50:00+00 2009-10-14 05:40:00+00 3.72% 0.43% 1.09% -0.29% 0.00% 0.00% -1.06% 1.99% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:51:00+00 2009-10-14 05:46:00+00 2.32% -0.12% 0.46% -1.75% 0.00% 0.00% 4.41% 2.06% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:51:00+00 2009-10-14 05:46:00+00 2.32% -0.12% 0.46% -1.75% 0.00% 0.00% 4.41% 2.06% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:52:00+00 2009-10-14 05:46:00+00 2.32% -0.12% 0.46% -1.75% 0.00% 0.00% 4.41% 2.06% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:53:00+00 2009-10-14 05:46:00+00 2.32% -0.12% 0.46% -1.75% 0.00% 0.00% 4.41% 2.06% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:55:00+00 2009-10-14 05:46:00+00 2.32% -0.12% 0.46% -1.75% 0.00% 0.00% 4.41% 2.06% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:56:00+00 2009-10-14 05:46:00+00 2.32% -0.12% 0.46% -1.75% 0.00% 0.00% 4.41% 2.06% -1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 05:57:00+00 2009-10-14 05:53:00+00 0.12% 3.29% 1.14% 2.92% 0.00% 0.00% -2.19% 0.00% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:00:00+00 2009-10-14 05:58:00+00 0.00% -2.13% 2.26% 2.11% 0.00% 0.00% 0.60% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:00:00+00 2009-10-14 05:53:00+00 0.12% 3.29% 1.14% 2.92% 0.00% 0.00% -2.19% 0.00% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:01:00+00 2009-10-14 05:58:00+00 0.00% -2.13% 2.26% 2.11% 0.00% 0.00% 0.60% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:01:00+00 2009-10-14 06:00:00+00 0.00% 1.76% 1.81% 0.00% 0.00% 0.00% 0.24% 0.00% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:01:00+00 2009-10-14 05:53:00+00 0.13% 3.29% 1.14% 2.92% 0.00% 0.00% -2.19% 0.00% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:02:00+00 2009-10-14 05:58:00+00 -0.51% -2.13% 2.26% 2.11% 0.00% 0.00% 0.60% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:02:00+00 2009-10-14 06:00:00+00 -1.91% 1.76% 1.81% 0.00% 0.00% 0.00% 0.24% 0.00% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:02:00+00 2009-10-14 05:53:00+00 0.13% 3.29% 1.14% 2.92% 0.00% 0.00% -2.19% 0.00% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:03:00+00 2009-10-14 05:58:00+00 -0.51% -2.13% 2.26% 2.11% 0.00% 0.00% 0.60% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:03:00+00 2009-10-14 06:00:00+00 -1.91% 1.76% 1.81% 0.00% 0.00% 0.00% 0.24% 0.00% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:03:00+00 2009-10-14 05:53:00+00 0.13% 3.29% 1.14% 2.92% 0.00% 0.00% -2.19% 0.00% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:04:00+00 2009-10-14 05:58:00+00 -0.51% -2.13% 2.26% 2.11% 0.00% 0.00% 0.60% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:04:00+00 2009-10-14 06:00:00+00 -1.91% 1.76% 1.81% 0.00% 0.00% 0.00% 0.24% 0.00% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:04:00+00 2009-10-14 05:58:00+00 -0.51% -2.13% 2.26% 2.11% 0.00% 0.00% 0.60% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:05:00+00 2009-10-14 06:00:00+00 -1.91% 1.76% 1.81% 0.00% 0.00% 0.00% 0.24% 0.00% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:05:00+00 2009-10-14 05:58:00+00 -0.51% -2.13% 2.26% 2.11% 0.00% 0.00% 0.60% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:06:00+00 2009-10-14 06:00:00+00 -1.91% 1.76% 1.81% 0.00% 0.00% 0.00% 0.24% 0.00% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:06:00+00 2009-10-14 05:58:00+00 -0.51% -2.13% 2.26% 2.11% 0.00% 0.00% 0.60% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:07:00+00 2009-10-14 06:00:00+00 -1.91% 1.76% 1.81% 0.00% 0.00% 0.00% 0.24% 0.00% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:07:00+00 2009-10-14 05:58:00+00 -0.51% -2.13% 2.26% 2.11% 0.00% 0.00% 0.60% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:08:00+00 2009-10-14 06:00:00+00 -1.91% 1.76% 1.81% 0.00% 0.00% 0.00% 0.24% 0.00% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:08:00+00 2009-10-14 05:58:00+00 -0.51% -2.13% 2.26% 2.11% 0.00% 0.00% 0.60% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:09:00+00 2009-10-14 06:00:00+00 -1.91% 1.76% 1.81% 0.00% 0.00% 0.00% 0.24% 0.00% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:09:00+00 2009-10-14 06:00:00+00 -1.91% 1.76% 1.81% 0.00% 0.00% 0.00% 0.24% 0.00% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:10:00+00 2009-10-14 06:29:00+00 3.39% 1.80% 1.41% 0.15% 0.00% 0.00% 0.66% 0.00% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:31:00+00 2009-10-14 06:29:00+00 3.39% 1.80% 1.41% 0.15% 0.00% 0.00% 0.66% 0.00% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:32:00+00 2009-10-14 06:29:00+00 3.39% 1.80% 1.41% 0.15% 0.00% 0.00% 0.66% 0.00% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:33:00+00 2009-10-14 06:29:00+00 3.39% 1.80% 1.41% 0.15% 0.00% 0.00% 0.66% 0.00% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:34:00+00 2009-10-14 06:29:00+00 3.39% 1.80% 1.41% 0.15% 0.00% 0.00% 0.66% 0.00% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:35:00+00 2009-10-14 06:29:00+00 3.39% 1.80% 1.41% 0.15% 0.00% 0.00% 0.66% 0.00% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:36:00+00 2009-10-14 06:29:00+00 3.39% 1.80% 1.41% 0.15% 0.00% 0.00% 0.66% 0.00% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:37:00+00 2009-10-14 06:29:00+00 3.39% 1.80% 1.41% 0.15% 0.00% 0.00% 0.66% 0.00% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:38:00+00 2009-10-14 06:29:00+00 3.39% 1.80% 1.41% 0.15% 0.00% 0.00% 0.66% 0.00% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:39:00+00 2009-10-14 06:29:00+00 3.39% 1.80% 1.41% 0.15% 0.00% 0.00% 0.66% 0.00% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:40:00+00 2009-10-14 06:57:00+00 0.00% 1.79% 3.03% 0.00% 0.00% 0.00% 3.83% 0.00% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% oulu apty lmks jun1 jung rome mcrl mrny aatb fsmt mcmd nain invk txby yktk 2009-10-14 06:58:00+00 2009-10-14 06:57:00+00 0.00% 1.79% 3.03% 0.00% 0.00% 0.00% 3.83% 0.00% 0.60% 0.00%